Publicité
Publicité
Actions de l'industrie Banques - Sud-Est
Capitalisation boursière
185.93BActions
65
Sponsorisé
AperçuPerformance
 First Citizens BancShares IncFCNCA | $2,355.42 | 25.49 | +1.09% | $26.17B | 35.86K | 12.07 | 195.19 | |
 Regions Financial Corp.RF | $28.86 | 0.47 | +1.67% | $24.59B | 4.66M | 11.32 | 2.55 | |
 Pinnacle Financial Partners, Inc.PNFP | $100.66 | 1.17 | +1.18% | $15.21B | 267.23K | 13.44 | 7.49 | |
 SouthState Bank CorporationSSB | $106.05 | 1.09 | +1.04% | $10.28B | 196.22K | 11.29 | 9.39 | |
 Popular IncBPOP | $158.44 | 0.56 | +0.36% | $9.96B | 156.34K | 9.98 | 15.87 | |
 United Bankshares IncUBSI | $48.53 | 0.48 | +1.00% | $6.61B | 173.80K | 13.15 | 3.69 | |
 F.N.B. CorpFNB | $18.29 | 0.16 | +0.85% | $6.45B | 2.01M | 10.76 | 1.70 | |
 Home BancShares, Inc.HOMB | $30.09 | 0.37 | +1.23% | $5.99B | 379.31K | 12.33 | 2.44 | |
 Hancock Whitney Corporation Common StockHWC | $72.63 | 0.81 | +1.13% | $5.83B | 189.30K | 14.61 | 4.97 | |
 Ameris BancorpABCB | $82.58 | 0.70 | +0.85% | $5.54B | 89.76K | 14.44 | 5.72 | |
 United Community Banks, Inc.UCB | $37.01 | 0.45 | +1.22% | $4.46B | 370.99K | 31.36 | 1.18 | |
 Flagstar Bank, National AssociationFLG | $10.46 | 0.29 | +2.90% | $4.34B | 2.77M | 69.70 | 0.15 | |
 WesBanco IncWSBC | $38.87 | 0.34 | +0.90% | $3.73B | 190.06K | 11.17 | 3.48 | |
 Renasant CorporationRNST | $40.09 | -0.10 | -0.25% | $3.61B | 340.29K | 12.00 | 3.34 | |
 Towne BankTOWN | $36.38 | 0.29 | +0.81% | $3.44B | 266.30K | 10.22 | 3.56 | |
 Simmons First National CorpSFNC | $23.27 | 0.20 | +0.89% | $3.36B | 693.97K | 13.00 | 1.79 | |
 Mechanics Bancorp Class A Common StockMCHB | $14.53 | -0.41 | -2.74% | $3.22B | 432.02K | 11.81 | 1.23 | |
 Seacoast Banking Corp of FloridaSBCF | $33.16 | 0.38 | +1.17% | $3.21B | 240.85K | 21.12 | 1.57 | |
 CUSTOMERS BANCORP INCCUBI | $87.32 | 0.64 | +0.74% | $2.95B | 78.64K | 10.58 | 8.25 | |
 First Bancorp/NCFBNC | $64.28 | 0.92 | +1.44% | $2.66B | 56.65K | 16.19 | 3.97 | |
 Trustmark CorpTRMK | $44.63 | -0.37 | -0.82% | $2.58B | 298.43K | 11.33 | 3.94 | |
 Stock Yards Bancorp, Inc.SYBT | $78.44 | 1.63 | +2.12% | $2.44B | 75.77K | 15.62 | 5.02 | |
 HILLTOP HOLDINGS INC.HTH | $37.29 | 0.61 | +1.67% | $2.12B | 143.46K | 15.54 | 2.40 | |
 City Holding CoCHCO | $143.44 | 1.10 | +0.77% | $2.01B | 72.33K | 15.66 | 9.16 | |
 Dime Commercial Bancshares, Inc.DCOM | $42.22 | 0.36 | +0.85% | $1.86B | 64.93K | 13.71 | 3.08 | |
 Republic Bancorp Inc/KYRBCAA | $92.16 | 0.72 | +0.79% | $1.81B | 43.92K | 13.92 | 6.62 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $37.74 | 0.26 | +0.69% | $1.67B | 95.86K | 15.86 | 2.38 | |
 Live Oak Bancshares, Inc.LOB | $35.21 | 0.55 | +1.58% | $1.63B | 61.17K | 12.53 | 2.81 | |
 Origin Bancorp, Inc.OBK | $52.13 | 0.91 | +1.77% | $1.61B | 84.71K | 16.29 | 3.20 | |
 Peoples Bancorp Inc/OHPEBO | $38.61 | 0.22 | +0.57% | $1.39B | 85.85K | 11.39 | 3.39 | |
 Community Trust Bancorp IncCTBI | $70.41 | 0.98 | +1.41% | $1.28B | 34.18K | 11.58 | 6.08 | |
 Amerant Bancorp Inc.AMTB | $29.74 | 0.09 | +0.31% | $1.19B | 98.50K | 17.60 | 1.69 | |
 METROCITY BANKSHARES INCMCBS | $36.13 | 0.31 | +0.88% | $1.04B | 20.71K | 11.85 | 3.05 | |
 Capital City Bank Group IncCCBG | $51.37 | 0.56 | +1.11% | $879.18M | 38.76K | 14.04 | 3.66 | |
 First Community Bankshares, Inc. (VA)FCBC | $46.20 | -0.76 | -1.61% | $874.02M | 74.92K | 14.58 | 3.17 | |
 South Plains Financial, Inc. Common StockSPFI | $43.99 | 0.26 | +0.59% | $828.66M | 35.13K | 11.67 | 3.77 | |
 HomeTrust Bancshares, Inc.HTB | $47.18 | 0.21 | +0.44% | $746.19M | 23.32K | 11.88 | 3.97 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.66 | 0.39 | +0.97% | $677.17M | 43.81K | 10.40 | 3.91 | |
 Southern First Bancshares, Inc.SFST | $61.05 | 0.07 | +0.11% | $578.20M | 65.80K | 12.51 | 4.88 | |
 Bank7 Corp. Common stockBSVN | $59.13 | 0.09 | +0.16% | $563.22M | 16.49K | 13.75 | 4.30 | |
 Home Bancorp, Inc.HBCP | $61.77 | 0.33 | +0.54% | $486.36M | 54.40K | 10.89 | 5.67 | |
 Commercial Bancgroup, Inc. Common StockCBK | $32.91 | 0.30 | +0.90% | $451.13M | 9.91K | 11.19 | 2.94 | |
 Colony Bankcorp Inc.CBAN | $20.27 | -0.09 | -0.42% | $430.26M | 37.68K | 12.29 | 1.65 | |
 Chemung Financial CorpCHMG | $87.37 | 1.57 | +1.83% | $421.25M | 16.91K | 10.96 | 7.97 | |
 First Carolina Financial Services, Inc.FCBM | $13.09 | 0.06 | +0.42% | $406.55M | 54.97K | -- | -- | |
 Investar Holding CorporationISTR | $27.91 | 0.25 | +0.90% | $384.52M | 17.10K | 10.61 | 2.63 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.95 | 0.03 | +0.18% | $368.47M | 27.66K | 12.63 | 1.58 | |
 C&F Financial CorpCFFI | $109.96 | 0.23 | +0.21% | $357.51M | 49.74K | 11.79 | 9.33 | |
 CoastalSouth Bancshares, Inc.COSO | $28.00 | 0.16 | +0.57% | $334.72M | 18.48K | 11.72 | 2.39 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $23.09 | 0.20 | +0.90% | $325.92M | 35.44K | 13.35 | 1.73 | |
 First Community CorpFCCO | $33.48 | 0.33 | +1.00% | $314.72M | 3.77K | 11.71 | 2.86 | |
 FVCBankcorp, Inc. Common StockFVCB | $17.12 | 0.01 | +0.05% | $308.73M | 16.72K | 11.57 | 1.48 | |
 National Bankshares Inc/VANKSH | $41.30 | 0.39 | +0.95% | $263.11M | 8.06K | 12.33 | 3.35 | |
 FB Bancorp, Inc. Common StockFBLA | $17.29 | 0.02 | +0.14% | $250.98M | 14.27K | -1,728.50 | -0.01 | |
 Eagle Financial Services Inc Common StockEFSI | $46.19 | 0.69 | +1.51% | $249.94M | 19.64K | 14.00 | 3.30 | |
 Peoples Bancorp of North CarolPEBK | $43.91 | -0.04 | -0.08% | $233.66M | 15.14K | 10.92 | 4.02 | |
 BayFirst Financial Corp. Common StockBAFN | $6.18 | -0.23 | -3.51% | $166.77M | 28.58K | -0.42 | -14.88 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.38 | 0.03 | +0.32% | $156.07M | 18.01K | -3.88 | -2.42 | |
 OptimumBank Holdings, Inc.OPHC | $9.28 | 0.11 | +1.16% | $117.16M | 20.11K | 10.66 | 0.87 | |
 Bank of the James Financial Group, IncBOTJ | $25.34 | -3.69 | -12.71% | $115.13M | 34.31K | 10.02 | 2.53 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $17.60 | 0.24 | +1.38% | $92.15M | 106.00 | 51.77 | 0.34 | |
 First US Bancshares, Inc. Common StockFUSB | $16.60 | 0.10 | +0.61% | $91.38M | 444.00 | 12.58 | 1.32 | |
 Auburn National BancorporationAUBN | $25.75 | 0.00 | 0.00% | $89.62M | 329.00 | 10.68 | 2.41 | |
 Catalyst Bancorp, Inc. Common StockCLST | $17.61 | 0.36 | +2.08% | $71.03M | 3.95K | 32.01 | 0.55 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.27 | 0.17 | +0.97% | $49.60M | 154.00 | 14.27 | 1.21 |