Publicité
Publicité
Banques - Sud-Est Actions de l'industrie
Capitalisation boursière
184.64BActions
69
PrésentationPerformance
 BayFirst Financial Corp. Common StockBAFN | $8.02 | -0.08 | -1.04% | $32.95M | 5.46K | -2.58 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.29 | -0.02 | -0.09% | $47.47M | 1.10K | 19.16 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.30 | -0.03 | -0.58% | $49.65M | 29.76K | 3.78 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.21 | -0.06 | -0.38% | $62.57M | 6.00K | 25.78 | 0.59 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $4.82 | 0.05 | +0.94% | $73.92M | 7.80K | -1.17 | -4.13 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.17 | 0.01 | +0.07% | $78.26M | 19.81K | 19.41 | 0.73 | |
 Bank of the James Financial Group, IncBOTJ | $18.05 | 0.05 | +0.28% | $82.01M | 3.60K | 10.26 | 1.76 | |
 First US Bancshares, Inc. Common StockFUSB | $14.26 | -0.04 | -0.28% | $82.24M | 348 | 15.33 | 0.93 | |
 Auburn National BancorporationAUBN | $26.58 | 1.70 | +6.83% | $92.86M | 385 | 12.97 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.25 | 0.15 | +0.75% | $124.89M | 1.04K | 17.61 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $37.48 | 0.73 | +1.97% | $198.96M | 7.33K | 12.25 | 3.06 | |
 Eagle Financial Services Inc Common StockEFSI | $39.75 | 0.11 | +0.28% | $213.71M | 10.26K | 17.83 | 2.23 | |
 National Bankshares Inc/VANKSH | $34.14 | 0.59 | +1.76% | $217.34M | 6.13K | 16.74 | 2.04 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.95 | 0.05 | +0.21% | $233.88M | 7.65K | 20.60 | 1.26 | |
 First Community CorpFCCO | $30.88 | 0.23 | +0.73% | $237.42M | 21.08K | 12.86 | 2.40 | |
 FB Bancorp, Inc. Common StockFBLA | $13.12 | 0.03 | +0.19% | $240.81M | 43.05K | -- | -- | |
 C&F Financial CorpCFFI | $75.42 | 1.98 | +2.70% | $244.24M | 3.88K | 9.33 | 8.08 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.97 | 0.28 | +2.01% | $252.60M | 16.88K | 12.05 | 1.16 | |
 Investar Holding CorporationISTR | $27.09 | -0.09 | -0.31% | $265.81M | 14.01K | 12.10 | 2.24 | |
 Chemung Financial CorpCHMG | $59.12 | 1.52 | +2.64% | $283.44M | 3.62K | 21.34 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $23.99 | 0.01 | +0.04% | $287.37M | 44.67K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.76 | 0.03 | +0.14% | $294.28M | 16.64K | 14.72 | 1.41 | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.03 | 0.12 | +0.48% | $306.36M | 31.32K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.55 | 0.20 | +1.06% | $354.15M | 15.45K | 12.46 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $18.51 | 0.16 | +0.89% | $393.87M | 30.13K | 11.64 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $43.74 | -0.35 | -0.79% | $413.49M | 2.75K | 9.66 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $55.32 | 0.35 | +0.64% | $453.03M | 92.71K | 17.13 | 3.23 | |
 Home Bancorp, Inc.HBCP | $60.67 | 0.36 | +0.60% | $474.93M | 8.37K | 10.80 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.85 | -0.12 | -0.30% | $553.67M | 15.46K | 11.19 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $35.10 | 0.07 | +0.20% | $642.87M | 5.53K | 13.05 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $41.17 | 0.01 | +0.02% | $668.92M | 27.88K | 11.76 | 3.50 | |
 Capital City Bank Group IncCCBG | $44.96 | 0.04 | +0.10% | $767.47M | 29.28K | 12.59 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $45.96 | 0.26 | +0.56% | $801.69M | 32.73K | 12.70 | 3.62 | |
 METROCITY BANKSHARES INCMCBS | $28.79 | 0.09 | +0.31% | $829.68M | 13.42K | 11.16 | 2.58 | |
 Amerant Bancorp Inc.AMTB | $20.43 | -0.05 | -0.22% | $843.26M | 79.00K | 12.93 | 1.58 | |
 Community Trust Bancorp IncCTBI | $59.66 | -0.46 | -0.77% | $1.08B | 25.84K | 11.54 | 5.17 | |
 Origin Bancorp, Inc.OBK | $38.81 | -0.25 | -0.63% | $1.20B | 67.45K | 20.32 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.38 | 0.11 | +0.35% | $1.38B | 63.69K | 27.53 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $73.73 | -0.55 | -0.74% | $1.44B | 10.30K | 11.29 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.89 | -0.01 | -0.02% | $1.51B | 88.63K | 12.62 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $35.28 | -0.03 | -0.08% | $1.62B | 139.63K | 23.68 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $32.22 | -0.20 | -0.63% | $1.65B | 66.08K | 16.19 | 1.99 | |
 City Holding CoCHCO | $126.16 | 1.18 | +0.95% | $1.82B | 29.86K | 14.50 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $68.80 | -0.38 | -0.54% | $2.03B | 53.49K | 15.02 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $34.74 | -0.20 | -0.56% | $2.13B | 89.66K | 13.84 | 2.51 | |
 First Bancorp/NCFBNC | $53.37 | 0.01 | +0.02% | $2.21B | 61.99K | 22.42 | 2.38 | |
 Trustmark CorpTRMK | $40.73 | 0.10 | +0.26% | $2.44B | 91.39K | 11.13 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $73.12 | 0.14 | +0.19% | $2.50B | 116.74K | 14.83 | 4.93 | |
 Towne BankTOWN | $35.31 | -0.17 | -0.47% | $2.79B | 107.35K | 15.77 | 2.24 | |
 Simmons First National CorpSFNC | $19.32 | -0.30 | -1.55% | $2.80B | 288.88K | -6.60 | -2.93 | |
 Seacoast Banking Corp of FloridaSBCF | $32.44 | -0.13 | -0.41% | $3.17B | 175.01K | 19.19 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.59 | -0.15 | -1.02% | $3.23B | 162.88K | -2.16 | -6.76 | |
 First BanCorp.FBP | $21.26 | 0.08 | +0.36% | $3.36B | 359.69K | 10.32 | 2.06 | |
 WesBanco IncWSBC | $35.03 | 0.06 | +0.17% | $3.36B | 132.72K | 17.87 | 1.96 | |
 Renasant CorporationRNST | $37.12 | 0.00 | -0.01% | $3.53B | 98.87K | 18.65 | 1.99 | |
 United Community Banks, Inc.UCB | $32.17 | -0.22 | -0.66% | $3.91B | 200.57K | 12.77 | 2.52 | |
 Ameris BancorpABCB | $78.20 | 0.25 | +0.32% | $5.34B | 93.28K | 13.53 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.93 | 0.06 | +0.43% | $5.37B | 1.25M | -13.32 | -0.97 | |
 United Bankshares IncUBSI | $39.41 | 0.23 | +0.60% | $5.49B | 219.49K | 12.92 | 3.05 | |
 Hancock Whitney Corporation Common StockHWC | $65.80 | 0.18 | +0.27% | $5.50B | 368.58K | 11.77 | 5.59 | |
 Home BancShares, Inc.HOMB | $28.67 | -0.06 | -0.21% | $5.63B | 377.13K | 12.36 | 2.32 | |
 F.N.B. CorpFNB | $17.47 | -0.05 | -0.28% | $6.26B | 2.20M | 12.57 | 1.39 | |
 Synovus Financial Corp.SNV | $52.55 | -0.02 | -0.04% | $7.29B | 315.15K | 9.80 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $99.85 | -0.03 | -0.03% | $7.75B | 364.13K | 12.69 | 7.87 | |
 Cadence BankCADE | $43.30 | -0.48 | -1.09% | $8.07B | 888.42K | 15.69 | 2.76 | |
 Popular IncBPOP | $121.36 | 0.29 | +0.24% | $8.09B | 144.37K | 10.74 | 11.30 | |
 SouthState Bank CorporationSSB | $96.92 | 0.84 | +0.88% | $9.74B | 758.92K | 13.33 | 7.27 | |
 Regions Financial Corp.RF | $27.52 | -0.09 | -0.31% | $24.13B | 3.83M | 12.12 | 2.27 | |
 First Citizens BancShares IncFCNCA | $2061.29 | 5.77 | +0.28% | $25.63B | 20.78K | 12.19 | 169.12 |
Publicité