Publicité
Publicité

Banques - Sud-Est Actions de l'industrie

  • Capitalisation boursière

    184.64B
  • Actions

    69
Présentation
Performance
BAFN logoBayFirst Financial Corp. Common StockBAFN$8.02-0.08
-1.04%
$32.95M5.46K-2.58-3.11
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.29-0.02
-0.09%
$47.47M1.10K19.160.85
OPHC logoOptimumBank Holdings, Inc.OPHC$4.30-0.03
-0.58%
$49.65M29.76K3.781.14
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.21-0.06
-0.38%
$62.57M6.00K25.780.59
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$4.820.05
+0.94%
$73.92M7.80K-1.17-4.13
FDSB logoFifth District Bancorp, Inc. Common StockFDSB$14.170.01
+0.07%
$78.26M19.81K19.410.73
BOTJ logoBank of the James Financial Group, IncBOTJ$18.050.05
+0.28%
$82.01M3.60K10.261.76
FUSB logoFirst US Bancshares, Inc. Common StockFUSB$14.26-0.04
-0.28%
$82.24M34815.330.93
AUBN logoAuburn National BancorporationAUBN$26.581.70
+6.83%
$92.86M38512.972.05
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$20.250.15
+0.75%
$124.89M1.04K17.611.15
PEBK logoPeoples Bancorp of North CarolPEBK$37.480.73
+1.97%
$198.96M7.33K12.253.06
EFSI logoEagle Financial Services Inc Common StockEFSI$39.750.11
+0.28%
$213.71M10.26K17.832.23
NKSH logoNational Bankshares Inc/VANKSH$34.140.59
+1.76%
$217.34M6.13K16.742.04
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$25.950.05
+0.21%
$233.88M7.65K20.601.26
FCCO logoFirst Community CorpFCCO$30.880.23
+0.73%
$237.42M21.08K12.862.40
FBLA logoFB Bancorp, Inc. Common StockFBLA$13.120.03
+0.19%
$240.81M43.05K----
CFFI logoC&F Financial CorpCFFI$75.421.98
+2.70%
$244.24M3.88K9.338.08
FVCB logoFVCBankcorp, Inc. Common StockFVCB$13.970.28
+2.01%
$252.60M16.88K12.051.16
ISTR logoInvestar Holding CorporationISTR$27.09-0.09
-0.31%
$265.81M14.01K12.102.24
CHMG logoChemung Financial CorpCHMG$59.121.52
+2.64%
$283.44M3.62K21.342.77
C
CoastalSouth Bancshares, Inc.COSO
$23.990.01
+0.04%
$287.37M44.67K----
JMSB logoJohn Marshall Bancorp, Inc. Common StockJMSB$20.760.03
+0.14%
$294.28M16.64K14.721.41
C
Commercial Bancgroup, Inc. Common StockCBK
$25.030.12
+0.48%
$306.36M31.32K----
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$19.550.20
+1.06%
$354.15M15.45K12.461.57
CBAN logoColony Bankcorp Inc.CBAN$18.510.16
+0.89%
$393.87M30.13K11.641.59
BSVN logoBank7 Corp. Common stockBSVN$43.74-0.35
-0.79%
$413.49M2.75K9.664.53
SFST logoSouthern First Bancshares, Inc.SFST$55.320.35
+0.64%
$453.03M92.71K17.133.23
HBCP logoHome Bancorp, Inc.HBCP$60.670.36
+0.60%
$474.93M8.37K10.805.62
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$39.85-0.12
-0.30%
$553.67M15.46K11.193.56
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$35.100.07
+0.20%
$642.87M5.53K13.052.69
SPFI logoSouth Plains Financial, Inc. Common StockSPFI$41.170.01
+0.02%
$668.92M27.88K11.763.50
CCBG logoCapital City Bank Group IncCCBG$44.960.04
+0.10%
$767.47M29.28K12.593.57
HTB logoHomeTrust Bancshares, Inc.HTB$45.960.26
+0.56%
$801.69M32.73K12.703.62
MCBS logoMETROCITY BANKSHARES INCMCBS$28.790.09
+0.31%
$829.68M13.42K11.162.58
AMTB logoAmerant Bancorp Inc.AMTB$20.43-0.05
-0.22%
$843.26M79.00K12.931.58
CTBI logoCommunity Trust Bancorp IncCTBI$59.66-0.46
-0.77%
$1.08B25.84K11.545.17
OBK logoOrigin Bancorp, Inc.OBK$38.81-0.25
-0.63%
$1.20B67.45K20.321.91
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$31.380.11
+0.35%
$1.38B63.69K27.531.14
RBCAA logoRepublic Bancorp Inc/KYRBCAA$73.73-0.55
-0.74%
$1.44B10.30K11.296.53
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$39.89-0.01
-0.02%
$1.51B88.63K12.623.16
LOB logoLive Oak Bancshares, Inc.LOB$35.28-0.03
-0.08%
$1.62B139.63K23.681.49
STEL logoStellar Bancorp, Inc.STEL$32.22-0.20
-0.63%
$1.65B66.08K16.191.99
CHCO logoCity Holding CoCHCO$126.161.18
+0.95%
$1.82B29.86K14.508.70
SYBT logoStock Yards Bancorp, Inc.SYBT$68.80-0.38
-0.54%
$2.03B53.49K15.024.58
HTH logoHILLTOP HOLDINGS INC.HTH$34.74-0.20
-0.56%
$2.13B89.66K13.842.51
FBNC logoFirst Bancorp/NCFBNC$53.370.01
+0.02%
$2.21B61.99K22.422.38
TRMK logoTrustmark CorpTRMK$40.730.10
+0.26%
$2.44B91.39K11.133.66
CUBI logoCUSTOMERS BANCORP INCCUBI$73.120.14
+0.19%
$2.50B116.74K14.834.93
TOWN logoTowne BankTOWN$35.31-0.17
-0.47%
$2.79B107.35K15.772.24
SFNC logoSimmons First National CorpSFNC$19.32-0.30
-1.55%
$2.80B288.88K-6.60-2.93
SBCF logoSeacoast Banking Corp of FloridaSBCF$32.44-0.13
-0.41%
$3.17B175.01K19.191.69
M
Mechanics Bancorp Class A Common StockMCHB
$14.59-0.15
-1.02%
$3.23B162.88K-2.16-6.76
FBP logoFirst BanCorp.FBP$21.260.08
+0.36%
$3.36B359.69K10.322.06
WSBC logoWesBanco IncWSBC$35.030.06
+0.17%
$3.36B132.72K17.871.96
RNST logoRenasant CorporationRNST$37.120.00
-0.01%
$3.53B98.87K18.651.99
UCB logoUnited Community Banks, Inc.UCB$32.17-0.22
-0.66%
$3.91B200.57K12.772.52
ABCB logoAmeris BancorpABCB$78.200.25
+0.32%
$5.34B93.28K13.535.78
FLG logoFlagstar Bank, National AssociationFLG$12.930.06
+0.43%
$5.37B1.25M-13.32-0.97
UBSI logoUnited Bankshares IncUBSI$39.410.23
+0.60%
$5.49B219.49K12.923.05
HWC logoHancock Whitney Corporation Common StockHWC$65.800.18
+0.27%
$5.50B368.58K11.775.59
HOMB logoHome BancShares, Inc.HOMB$28.67-0.06
-0.21%
$5.63B377.13K12.362.32
FNB logoF.N.B. CorpFNB$17.47-0.05
-0.28%
$6.26B2.20M12.571.39
SNV logoSynovus Financial Corp.SNV$52.55-0.02
-0.04%
$7.29B315.15K9.805.36
PNFP logoPinnacle Financial Partners InPNFP$99.85-0.03
-0.03%
$7.75B364.13K12.697.87
CADE logoCadence BankCADE$43.30-0.48
-1.09%
$8.07B888.42K15.692.76
BPOP logoPopular IncBPOP$121.360.29
+0.24%
$8.09B144.37K10.7411.30
SSB logoSouthState Bank CorporationSSB$96.920.84
+0.88%
$9.74B758.92K13.337.27
RF logoRegions Financial Corp.RF$27.52-0.09
-0.31%
$24.13B3.83M12.122.27
FCNCA logoFirst Citizens BancShares IncFCNCA$2061.295.77
+0.28%
$25.63B20.78K12.19169.12
Publicité