Publicité
Publicité
Banques - Sud-Est Actions de l'industrie
Capitalisation boursière
185.09BActions
69
PrésentationPerformance
 BayFirst Financial Corp. Common StockBAFN | $8.02 | -0.08 | -1.05% | $32.94M | 5.55K | -2.58 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.29 | -0.02 | -0.09% | $47.47M | 1.11K | 19.16 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.28 | -0.05 | -1.15% | $49.37M | 48.47K | 3.75 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.21 | -0.06 | -0.38% | $62.57M | 6.11K | 25.78 | 0.59 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $4.82 | 0.05 | +0.94% | $73.92M | 9.19K | -1.17 | -4.13 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.23 | 0.07 | +0.49% | $78.59M | 50.62K | 19.49 | 0.73 | |
 First US Bancshares, Inc. Common StockFUSB | $14.26 | -0.04 | -0.28% | $82.24M | 362 | 15.33 | 0.93 | |
 Bank of the James Financial Group, IncBOTJ | $18.12 | 0.12 | +0.67% | $82.33M | 5.79K | 10.30 | 1.76 | |
 Auburn National BancorporationAUBN | $26.58 | 1.70 | +6.83% | $92.86M | 430 | 12.97 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.25 | 0.15 | +0.75% | $124.89M | 1.05K | 17.61 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $37.55 | 0.80 | +2.18% | $199.35M | 7.77K | 12.27 | 3.06 | |
 Eagle Financial Services Inc Common StockEFSI | $39.75 | 0.11 | +0.28% | $213.71M | 11.08K | 17.83 | 2.23 | |
 National Bankshares Inc/VANKSH | $34.12 | 0.57 | +1.68% | $217.18M | 6.54K | 16.72 | 2.04 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.95 | 0.05 | +0.21% | $233.88M | 9.74K | 20.60 | 1.26 | |
 First Community CorpFCCO | $31.03 | 0.38 | +1.24% | $238.61M | 42.34K | 12.93 | 2.40 | |
 FB Bancorp, Inc. Common StockFBLA | $13.16 | 0.07 | +0.57% | $241.73M | 51.49K | -- | -- | |
 C&F Financial CorpCFFI | $74.84 | 1.40 | +1.91% | $242.35M | 4.72K | 9.26 | 8.08 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.96 | 0.26 | +1.90% | $252.32M | 19.12K | 12.03 | 1.16 | |
 Investar Holding CorporationISTR | $27.21 | 0.03 | +0.11% | $266.94M | 14.94K | 12.15 | 2.24 | |
 Chemung Financial CorpCHMG | $59.16 | 1.56 | +2.71% | $283.63M | 4.56K | 21.36 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $23.89 | -0.09 | -0.35% | $286.24M | 51.72K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.11 | 0.38 | +1.86% | $299.32M | 17.84K | 14.98 | 1.41 | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.02 | 0.11 | +0.44% | $306.24M | 37.20K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.58 | 0.23 | +1.19% | $354.62M | 17.31K | 12.47 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $18.50 | 0.15 | +0.82% | $393.58M | 36.89K | 11.64 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $43.77 | -0.32 | -0.71% | $413.82M | 3.43K | 9.66 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $55.32 | 0.35 | +0.64% | $453.03M | 107.45K | 17.13 | 3.23 | |
 Home Bancorp, Inc.HBCP | $60.77 | 0.46 | +0.76% | $475.72M | 9.54K | 10.81 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.95 | -0.02 | -0.04% | $555.14M | 21.61K | 11.22 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $35.24 | 0.21 | +0.59% | $645.34M | 8.59K | 13.10 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $41.26 | 0.10 | +0.23% | $670.30M | 29.71K | 11.79 | 3.50 | |
 Capital City Bank Group IncCCBG | $44.98 | 0.05 | +0.12% | $767.67M | 33.66K | 12.60 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $45.91 | 0.20 | +0.45% | $800.77M | 39.35K | 12.68 | 3.62 | |
 METROCITY BANKSHARES INCMCBS | $28.81 | 0.11 | +0.38% | $830.25M | 20.93K | 11.17 | 2.58 | |
 Amerant Bancorp Inc.AMTB | $20.42 | -0.06 | -0.29% | $842.64M | 95.43K | 12.92 | 1.58 | |
 Community Trust Bancorp IncCTBI | $59.76 | -0.36 | -0.60% | $1.08B | 32.81K | 11.56 | 5.17 | |
 Origin Bancorp, Inc.OBK | $39.03 | -0.03 | -0.08% | $1.21B | 71.06K | 20.43 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.45 | 0.18 | +0.58% | $1.38B | 92.93K | 27.59 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $74.01 | -0.27 | -0.36% | $1.45B | 12.32K | 11.33 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.94 | 0.04 | +0.09% | $1.51B | 132.90K | 12.64 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $35.31 | 0.00 | +0.01% | $1.62B | 171.53K | 23.70 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $32.27 | -0.15 | -0.46% | $1.65B | 82.26K | 16.22 | 1.99 | |
 City Holding CoCHCO | $125.72 | 0.74 | +0.59% | $1.81B | 40.90K | 14.45 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $69.27 | 0.09 | +0.14% | $2.04B | 62.57K | 15.12 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $34.94 | 0.00 | 0.00% | $2.14B | 122.99K | 13.92 | 2.51 | |
 First Bancorp/NCFBNC | $53.40 | 0.04 | +0.07% | $2.21B | 73.33K | 22.44 | 2.38 | |
 Trustmark CorpTRMK | $40.66 | 0.03 | +0.07% | $2.44B | 118.97K | 11.11 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $73.08 | 0.10 | +0.14% | $2.50B | 134.38K | 14.82 | 4.93 | |
 Towne BankTOWN | $35.37 | -0.11 | -0.32% | $2.79B | 128.97K | 15.79 | 2.24 | |
 Simmons First National CorpSFNC | $19.34 | -0.29 | -1.45% | $2.80B | 373.02K | -6.60 | -2.93 | |
 Seacoast Banking Corp of FloridaSBCF | $32.51 | -0.06 | -0.20% | $3.18B | 213.12K | 19.23 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.57 | -0.17 | -1.13% | $3.22B | 202.26K | -2.16 | -6.76 | |
 First BanCorp.FBP | $21.32 | 0.14 | +0.64% | $3.37B | 441.26K | 10.35 | 2.06 | |
 WesBanco IncWSBC | $35.15 | 0.18 | +0.50% | $3.38B | 164.07K | 17.93 | 1.96 | |
 Renasant CorporationRNST | $37.16 | 0.05 | +0.12% | $3.53B | 123.30K | 18.68 | 1.99 | |
 United Community Banks, Inc.UCB | $32.28 | -0.11 | -0.34% | $3.92B | 246.42K | 12.81 | 2.52 | |
 Ameris BancorpABCB | $78.31 | 0.36 | +0.46% | $5.35B | 133.67K | 13.55 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.98 | 0.12 | +0.89% | $5.40B | 1.58M | -13.39 | -0.97 | |
 United Bankshares IncUBSI | $39.49 | 0.31 | +0.79% | $5.50B | 274.71K | 12.95 | 3.05 | |
 Hancock Whitney Corporation Common StockHWC | $65.81 | 0.19 | +0.29% | $5.50B | 444.75K | 11.77 | 5.59 | |
 Home BancShares, Inc.HOMB | $28.75 | 0.02 | +0.05% | $5.65B | 445.26K | 12.39 | 2.32 | |
 F.N.B. CorpFNB | $17.48 | -0.04 | -0.26% | $6.26B | 2.67M | 12.57 | 1.39 | |
 Synovus Financial Corp.SNV | $52.61 | 0.04 | +0.07% | $7.30B | 419.29K | 9.81 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $99.97 | 0.09 | +0.09% | $7.76B | 435.70K | 12.70 | 7.87 | |
 Cadence BankCADE | $43.32 | -0.46 | -1.06% | $8.07B | 1.10M | 15.69 | 2.76 | |
 Popular IncBPOP | $121.95 | 0.89 | +0.73% | $8.13B | 240.17K | 10.79 | 11.30 | |
 SouthState Bank CorporationSSB | $96.90 | 0.82 | +0.85% | $9.74B | 911.32K | 13.33 | 7.27 | |
 Regions Financial Corp.RF | $27.54 | -0.07 | -0.24% | $24.14B | 5.06M | 12.13 | 2.27 | |
 First Citizens BancShares IncFCNCA | $2078.30 | 22.78 | +1.11% | $25.84B | 28.81K | 12.29 | 169.12 |
Publicité