Publicité
Publicité
Actions de l'industrie Banques - Sud-Est
Capitalisation boursière
188.96BActions
65
Sponsorisé
AperçuPerformance
 Regions Financial Corp.RF | $30.26 | 0.13 | +0.42% | $25.78B | 81.50K | 12.35 | 2.45 | |
 First Citizens BancShares IncFCNCA | $2,183.09 | 10.09 | +0.46% | $24.65B | 505.00 | 11.67 | 187.04 | |
 Pinnacle Financial Partners, Inc.PNFP | $99.92 | 0.65 | +0.65% | $15.10B | 46.49K | 13.72 | 7.28 | |
 Popular IncBPOP | $164.25 | 0.54 | +0.33% | $10.48B | 2.68K | 11.10 | 14.80 | |
 SouthState Bank CorporationSSB | $106.57 | 0.59 | +0.56% | $10.33B | 3.29K | 11.21 | 9.51 | |
 F.N.B. CorpFNB | $18.35 | 0.04 | +0.22% | $6.53B | 53.74K | 10.92 | 1.68 | |
 United Bankshares IncUBSI | $47.52 | 0.30 | +0.64% | $6.47B | 14.22K | 12.95 | 3.67 | |
 Hancock Whitney Corporation Common StockHWC | $75.45 | 0.20 | +0.26% | $6.05B | 9.19K | 14.79 | 5.10 | |
 Home BancShares, Inc.HOMB | $30.09 | 0.12 | +0.41% | $6.02B | 6.99K | 12.44 | 2.42 | |
 Ameris BancorpABCB | $85.16 | 0.50 | +0.58% | $5.71B | 3.59K | 15.40 | 5.53 | |
 Flagstar Bank, National AssociationFLG | $13.17 | -0.01 | -0.08% | $5.47B | 48.55K | 439.00 | 0.03 | |
 United Community Banks, Inc.UCB | $35.46 | 0.17 | +0.48% | $4.28B | 12.96K | 11.66 | 3.04 | |
 WesBanco IncWSBC | $40.36 | 0.18 | +0.45% | $3.87B | 8.79K | 11.73 | 3.44 | |
 Renasant CorporationRNST | $41.05 | 0.28 | +0.70% | $3.75B | 10.92K | 12.29 | 3.34 | |
 Towne BankTOWN | $37.05 | 0.05 | +0.14% | $3.42B | 1.73K | 10.41 | 3.56 | |
 Mechanics Bancorp Class A Common StockMCHB | $15.45 | 0.08 | +0.53% | $3.42B | 13.70K | 12.56 | 1.23 | |
 Simmons First National CorpSFNC | $23.32 | 0.13 | +0.57% | $3.37B | 4.70K | -9.22 | -2.53 | |
 Seacoast Banking Corp of FloridaSBCF | $34.07 | 0.09 | +0.26% | $3.30B | 7.81K | 21.70 | 1.57 | |
 Trustmark CorpTRMK | $47.20 | 0.23 | +0.48% | $2.74B | 9.88K | 11.98 | 3.94 | |
 First Bancorp/NCFBNC | $64.91 | 0.61 | +0.94% | $2.69B | 2.31K | 20.16 | 3.22 | |
 CUSTOMERS BANCORP INCCUBI | $78.88 | 0.00 | 0.00% | $2.66B | 4.91K | 9.62 | 8.20 | |
 Stock Yards Bancorp, Inc.SYBT | $80.42 | 0.68 | +0.85% | $2.50B | 5.22K | 16.02 | 5.02 | |
 HILLTOP HOLDINGS INC.HTH | $38.68 | 0.00 | +0.01% | $2.22B | 2.85K | 14.33 | 2.70 | |
 City Holding CoCHCO | $144.57 | 0.61 | +0.43% | $2.03B | 5.80K | 15.82 | 9.14 | |
 Republic Bancorp Inc/KYRBCAA | $97.07 | 0.80 | +0.83% | $1.91B | 4.63K | 14.82 | 6.55 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $42.08 | 0.32 | +0.77% | $1.87B | 1.79K | 17.68 | 2.38 | |
 Live Oak Bancshares, Inc.LOB | $39.18 | -0.07 | -0.18% | $1.81B | 1.04K | 13.80 | 2.84 | |
 Dime Commercial Bancshares, Inc.DCOM | $40.78 | 0.07 | +0.18% | $1.80B | 16.28K | 14.72 | 2.77 | |
 Origin Bancorp, Inc.OBK | $54.70 | 0.27 | +0.51% | $1.69B | 1.84K | 17.10 | 3.20 | |
 Peoples Bancorp Inc/OHPEBO | $39.95 | 0.14 | +0.35% | $1.44B | 2.56K | 12.07 | 3.31 | |
 Community Trust Bancorp IncCTBI | $77.89 | 0.22 | +0.28% | $1.42B | 1.94K | 13.05 | 5.97 | |
 Amerant Bancorp Inc.AMTB | $29.29 | -0.04 | -0.12% | $1.15B | 1.99K | 21.07 | 1.39 | |
 METROCITY BANKSHARES INCMCBS | $35.45 | -0.05 | -0.14% | $1.02B | 211.00 | 12.31 | 2.88 | |
 First Community Bankshares, Inc. (VA)FCBC | $47.00 | -0.28 | -0.60% | $888.71M | 4.46K | 14.83 | 3.17 | |
 Capital City Bank Group IncCCBG | $50.73 | 0.03 | +0.07% | $868.24M | 1.16K | 14.09 | 3.60 | |
 South Plains Financial, Inc. Common StockSPFI | $44.45 | -0.31 | -0.69% | $837.45M | 584.00 | 12.11 | 3.67 | |
 HomeTrust Bancshares, Inc.HTB | $48.04 | -0.50 | -1.03% | $794.28M | 727.00 | 12.61 | 3.81 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $45.12 | 0.12 | +0.27% | $751.47M | 724.00 | 11.25 | 4.01 | |
 Southern First Bancshares, Inc.SFST | $63.15 | 0.03 | +0.04% | $598.10M | 15.49K | 13.52 | 4.67 | |
 Home Bancorp, Inc.HBCP | $69.42 | 0.20 | +0.29% | $546.42M | 696.00 | 11.61 | 5.98 | |
 Bank7 Corp. Common stockBSVN | $54.89 | 0.00 | 0.00% | $522.87M | 232.00 | 12.56 | 4.37 | |
 Commercial Bancgroup, Inc. Common StockCBK | $33.80 | -0.07 | -0.19% | $463.16M | 1.03K | 11.58 | 2.92 | |
 Colony Bankcorp Inc.CBAN | $21.60 | 0.14 | +0.66% | $458.39M | 2.31K | 13.09 | 1.65 | |
 Investar Holding CorporationISTR | $31.15 | 0.28 | +0.91% | $429.15M | 1.56K | 12.82 | 2.43 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $23.18 | 0.02 | +0.09% | $428.24M | 3.56K | 15.25 | 1.52 | |
 Chemung Financial CorpCHMG | $86.08 | 0.98 | +1.15% | $415.02M | 7.66K | 12.37 | 6.96 | |
 First Carolina Financial Services, Inc.FCBM | $13.21 | 0.28 | +2.13% | $410.30M | 475.00 | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $18.52 | 0.05 | +0.27% | $333.99M | 485.00 | 13.04 | 1.42 | |
 CoastalSouth Bancshares, Inc.COSO | $27.69 | 0.21 | +0.76% | $331.02M | 2.90K | 12.47 | 2.22 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $23.27 | 0.22 | +0.95% | $328.39M | 618.00 | 13.45 | 1.73 | |
 First Community CorpFCCO | $33.41 | -0.69 | -2.02% | $314.05M | 862.00 | 12.47 | 2.68 | |
 C&F Financial CorpCFFI | $94.27 | -0.73 | -0.77% | $306.55M | 10.05K | 10.52 | 8.96 | |
 National Bankshares Inc/VANKSH | $42.88 | 0.04 | +0.10% | $273.19M | 2.69K | 13.49 | 3.18 | |
 Eagle Financial Services Inc Common StockEFSI | $46.79 | 1.27 | +2.79% | $253.20M | 3.76K | 13.52 | 3.46 | |
 Peoples Bancorp of North CarolPEBK | $44.63 | 0.29 | +0.66% | $237.50M | 152.00 | 12.26 | 3.64 | |
 FB Bancorp, Inc. Common StockFBLA | $16.01 | 0.03 | +0.21% | $232.52M | 680.00 | -1,601.40 | -0.01 | |
 BayFirst Financial Corp. Common StockBAFN | $8.32 | -0.43 | -4.87% | $224.44M | 4.22K | -0.56 | -14.88 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.05 | 0.10 | +1.26% | $133.14M | 1.12K | -3.33 | -2.42 | |
 Bank of the James Financial Group, IncBOTJ | $27.92 | 0.45 | +1.63% | $126.85M | 289.00 | 11.04 | 2.53 | |
 OptimumBank Holdings, Inc.OPHC | $8.99 | -0.08 | -0.89% | $113.46M | 5.75K | 10.33 | 0.87 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $18.57 | 0.05 | +0.28% | $97.24M | 6.00 | 54.62 | 0.34 | |
 Auburn National BancorporationAUBN | $27.13 | 0.59 | +2.21% | $94.52M | 568.00 | 11.26 | 2.41 | |
 First US Bancshares, Inc. Common StockFUSB | $16.72 | -0.27 | -1.59% | $92.04M | 95.00 | 12.67 | 1.32 | |
 Catalyst Bancorp, Inc. Common StockCLST | $18.15 | 0.10 | +0.57% | $73.21M | 2.00 | 33.00 | 0.55 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.39 | 0.02 | +0.09% | $49.97M | 6.00 | 14.38 | 1.21 |