Publicité
Publicité
Banques - Sud-Est Actions de l'industrie
Capitalisation boursière
161.58BActions
68
PrésentationPerformance
 BayFirst Financial Corp. Common StockBAFN | $9.28 | -0.42 | -4.34% | $38.34M | 2.76K | 5.36 | 1.73 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.05 | -0.15 | -0.93% | $47.62M | 5.80K | 20.58 | 0.78 | |
 OptimumBank Holdings, Inc.OPHC | $4.08 | 0.01 | +0.25% | $47.94M | 9.59K | 3.19 | 1.28 | |
 Catalyst Bancorp, Inc. Common StockCLST | $13.57 | 0.05 | +0.37% | $56.04M | 785 | 23.00 | 0.59 | |
 First US Bancshares, Inc. Common StockFUSB | $12.65 | 0.50 | +4.12% | $72.86M | 1.14K | 13.04 | 0.97 | |
 Bank of the James Financial Group, IncBOTJ | $16.18 | -0.05 | -0.34% | $73.53M | 1.57K | 10.18 | 1.59 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.31 | 0.02 | +0.13% | $74.00M | 11.29K | 26.10 | 0.51 | |
 Auburn National BancorporationAUBN | $25.14 | -1.26 | -4.77% | $87.83M | 3.37K | 12.26 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.23 | 0.41 | +2.21% | $119.14M | 25.75K | 16.73 | 1.15 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.08 | 0.03 | +0.37% | $122.17M | 1.24K | -8.00 | -1.01 | |
 Peoples Bancorp of North CarolPEBK | $29.75 | 0.25 | +0.85% | $157.94M | 1.63K | 9.72 | 3.06 | |
 National Bankshares Inc/VANKSH | $27.84 | 0.66 | +2.45% | $177.26M | 24.10K | 13.65 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $36.78 | 0.50 | +1.39% | $197.77M | 1.28K | 16.50 | 2.23 | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.33 | 0.04 | +0.18% | $200.73M | 8.63K | 22.33 | 1.00 | |
 First Community CorpFCCO | $26.80 | 0.17 | +0.62% | $205.78M | 33.85K | 11.16 | 2.40 | |
 FVCBankcorp, Inc. Common StockFVCB | $12.25 | 0.27 | +2.25% | $221.41M | 9.66K | 10.56 | 1.16 | |
 C&F Financial CorpCFFI | $68.80 | -0.56 | -0.81% | $222.78M | 547 | 8.51 | 8.08 | |
 Investar Holding CorporationISTR | $24.20 | 0.18 | +0.77% | $237.74M | 16.76K | 10.80 | 2.24 | |
 FB Bancorp, Inc. Common StockFBLA | $12.13 | 0.11 | +0.87% | $240.53M | 62.42K | -- | -- | |
 Chemung Financial CorpCHMG | $51.03 | -0.16 | -0.31% | $244.48M | 1.72K | 18.42 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $21.23 | -0.14 | -0.68% | $254.25M | 12.04K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.78 | 0.15 | +0.81% | $266.99M | 6.57K | 14.12 | 1.33 | |
 Colony Bankcorp Inc.CBAN | $16.09 | 0.16 | +1.04% | $281.04M | 37.29K | 10.12 | 1.59 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.21 | -0.05 | -0.32% | $311.72M | 3.27K | 10.96 | 1.57 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.43 | -0.20 | -0.83% | $334.59M | 12.07K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $44.40 | 0.53 | +1.20% | $363.55M | 5.74K | 16.44 | 2.70 | |
 Bank7 Corp. Common stockBSVN | $41.35 | 0.42 | +1.03% | $390.84M | 17.04K | 9.13 | 4.53 | |
 Home Bancorp, Inc.HBCP | $53.61 | 0.29 | +0.54% | $419.63M | 8.10K | 9.54 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.80 | 0.16 | +0.42% | $510.82M | 49.60K | 10.34 | 3.56 | |
 South Plains Financial, Inc. Common StockSPFI | $36.38 | 0.45 | +1.24% | $591.02M | 23.87K | 10.39 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.63 | 0.41 | +1.26% | $597.52M | 11.25K | 11.95 | 2.73 | |
 METROCITY BANKSHARES INCMCBS | $25.65 | 0.20 | +0.79% | $655.04M | 27.41K | 9.94 | 2.58 | |
 Capital City Bank Group IncCCBG | $39.31 | -0.11 | -0.28% | $670.88M | 10.55K | 11.01 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $39.99 | 0.13 | +0.31% | $700.73M | 23.44K | 11.05 | 3.62 | |
 Amerant Bancorp Inc.AMTB | $17.10 | 0.37 | +2.21% | $705.64M | 148.85K | -85.50 | -0.20 | |
 Community Trust Bancorp IncCTBI | $51.47 | 0.28 | +0.54% | $932.03M | 30.88K | 9.95 | 5.17 | |
 Origin Bancorp, Inc.OBK | $35.17 | 0.63 | +1.84% | $1.08B | 84.24K | 18.42 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.34 | 0.17 | +0.67% | $1.16B | 95.63K | 23.11 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $66.90 | 0.69 | +1.04% | $1.31B | 6.70K | 10.25 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.14 | 0.36 | +1.01% | $1.37B | 110.38K | 11.44 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $31.75 | -0.11 | -0.33% | $1.46B | 79.64K | 21.31 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $29.56 | 0.23 | +0.78% | $1.51B | 86.94K | 14.85 | 1.99 | |
 City Holding CoCHCO | $119.33 | 0.98 | +0.82% | $1.73B | 31.43K | 13.72 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $66.31 | -0.11 | -0.17% | $1.95B | 40.64K | 15.24 | 4.35 | |
 HILLTOP HOLDINGS INC.HTH | $32.40 | -0.06 | -0.18% | $1.99B | 176.64K | 12.91 | 2.51 | |
 First Bancorp/NCFBNC | $48.38 | -0.29 | -0.60% | $2.01B | 83.19K | 20.33 | 2.38 | |
 CUSTOMERS BANCORP INCCUBI | $66.50 | -0.98 | -1.46% | $2.27B | 139.26K | 13.49 | 4.93 | |
 Trustmark CorpTRMK | $37.69 | -0.27 | -0.70% | $2.27B | 232.93K | 10.59 | 3.56 | |
 Simmons First National CorpSFNC | $17.30 | 0.04 | +0.26% | $2.50B | 487.30K | -5.91 | -2.93 | |
 Towne BankTOWN | $32.65 | 0.07 | +0.21% | $2.58B | 110.91K | 14.57 | 2.24 | |
 WesBanco IncWSBC | $30.25 | 0.31 | +1.04% | $2.91B | 170.94K | 15.43 | 1.96 | |
 Seacoast Banking Corp of FloridaSBCF | $30.47 | -0.38 | -1.23% | $2.98B | 162.88K | 18.03 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.64 | 0.20 | +1.49% | $3.00B | 104.91K | -1.84 | -7.40 | |
 First BanCorp.FBP | $19.55 | 0.30 | +1.58% | $3.11B | 500.62K | 9.49 | 2.06 | |
 Renasant CorporationRNST | $34.36 | 0.68 | +2.02% | $3.26B | 317.44K | 13.53 | 2.54 | |
 United Community Banks, Inc.UCB | $29.26 | 0.03 | +0.11% | $3.56B | 234.52K | 11.61 | 2.52 | |
 Hancock Whitney Corporation Common StockHWC | $56.55 | 0.24 | +0.43% | $4.79B | 434.62K | 10.12 | 5.59 | |
 Ameris BancorpABCB | $72.42 | 0.06 | +0.08% | $4.97B | 303.46K | 12.53 | 5.78 | |
 United Bankshares IncUBSI | $35.90 | 0.11 | +0.31% | $5.07B | 269.58K | 11.77 | 3.05 | |
 Home BancShares, Inc.HOMB | $26.83 | 0.20 | +0.75% | $5.28B | 415.54K | 11.56 | 2.32 | |
 F.N.B. CorpFNB | $15.65 | 0.16 | +1.07% | $5.61B | 6.82M | 11.26 | 1.39 | |
 Synovus Financial Corp.SNV | $44.39 | 0.33 | +0.75% | $6.16B | 576.78K | 8.28 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $85.05 | 0.67 | +0.79% | $6.60B | 392.05K | 10.81 | 7.87 | |
 Cadence BankCADE | $37.41 | 0.37 | +1.00% | $6.97B | 4.15M | 13.55 | 2.76 | |
 Popular IncBPOP | $110.58 | 1.34 | +1.23% | $7.40B | 241.57K | 9.79 | 11.30 | |
 SouthState Bank CorporationSSB | $88.20 | -0.15 | -0.17% | $8.92B | 423.45K | 12.13 | 7.27 | |
 Regions Financial Corp.RF | $24.34 | 0.27 | +1.14% | $21.72B | 17.88M | 10.72 | 2.27 | |
 First Citizens BancShares IncFCNCA | $1799.69 | 13.80 | +0.77% | $23.25B | 71.05K | 10.64 | 169.12 |
Publicité