Publicité
Publicité
Banques - Sud-Est Actions de l'industrie
Capitalisation boursière
184.61BActions
69
PrésentationPerformance
 BayFirst Financial Corp. Common StockBAFN | $7.95 | -0.01 | -0.13% | $32.67M | 3.26K | -2.56 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.29 | -0.18 | -1.06% | $47.47M | 135 | 19.16 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.27 | 0.08 | +1.91% | $49.25M | 13.96K | 3.75 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.29 | 0.04 | +0.23% | $62.88M | 1.00K | 25.91 | 0.59 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.08 | 0.20 | +3.99% | $78.07M | 39.80K | -1.23 | -4.13 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.31 | 0.09 | +0.63% | $79.03M | 19.31K | 19.60 | 0.73 | |
 First US Bancshares, Inc. Common StockFUSB | $14.01 | 0.00 | 0.00% | $80.79M | 2.25K | 15.06 | 0.93 | |
 Bank of the James Financial Group, IncBOTJ | $18.38 | -0.13 | -0.68% | $83.48M | 2.68K | 10.44 | 1.76 | |
 Auburn National BancorporationAUBN | $26.38 | 0.36 | +1.38% | $92.16M | 5.17K | 12.87 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.27 | -0.23 | -1.10% | $125.05M | 141 | 17.63 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $38.17 | 0.45 | +1.21% | $202.67M | 3.33K | 12.48 | 3.06 | |
 National Bankshares Inc/VANKSH | $33.56 | 0.14 | +0.42% | $213.64M | 1.93K | 16.45 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $39.91 | 0.16 | +0.40% | $214.57M | 3.63K | 17.90 | 2.23 | |
 FIRST NATL CORP STRASBURG VAFXNC | $26.25 | 0.06 | +0.23% | $236.53M | 5.99K | 20.83 | 1.26 | |
 First Community CorpFCCO | $31.32 | 0.14 | +0.45% | $240.84M | 17.48K | 13.05 | 2.40 | |
 FB Bancorp, Inc. Common StockFBLA | $13.17 | -0.07 | -0.53% | $241.82M | 37.15K | -- | -- | |
 C&F Financial CorpCFFI | $77.39 | 1.69 | +2.23% | $250.59M | 5.09K | 9.58 | 8.08 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.17 | 0.17 | +1.21% | $256.12M | 17.71K | 12.22 | 1.16 | |
 Investar Holding CorporationISTR | $27.38 | 0.16 | +0.57% | $268.56M | 21.45K | 12.22 | 2.24 | |
 Chemung Financial CorpCHMG | $59.30 | 0.00 | 0.00% | $284.30M | 1.35K | 21.41 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $24.59 | 0.48 | +2.01% | $294.62M | 21.21K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.90 | -0.01 | -0.03% | $296.33M | 2.64K | 14.83 | 1.41 | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.34 | 0.13 | +0.50% | $310.21M | 38.35K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.39 | 0.09 | +0.49% | $351.25M | 32.31K | 12.35 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $18.46 | 0.06 | +0.35% | $392.81M | 21.84K | 11.61 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $44.35 | 0.23 | +0.52% | $419.25M | 2.43K | 9.79 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $55.45 | -0.04 | -0.08% | $454.09M | 93.57K | 17.17 | 3.23 | |
 Home Bancorp, Inc.HBCP | $60.90 | 0.12 | +0.19% | $476.69M | 8.48K | 10.84 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.02 | -0.06 | -0.15% | $556.05M | 18.19K | 11.24 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $35.20 | -0.13 | -0.37% | $644.68M | 12.79K | 13.09 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $40.88 | -0.23 | -0.55% | $664.29M | 21.46K | 11.68 | 3.50 | |
 Capital City Bank Group IncCCBG | $44.60 | -0.16 | -0.36% | $761.27M | 28.08K | 12.49 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $46.62 | 0.97 | +2.11% | $813.15M | 42.01K | 12.88 | 3.62 | |
 METROCITY BANKSHARES INCMCBS | $28.63 | -0.16 | -0.54% | $824.92M | 19.59K | 11.09 | 2.58 | |
 Amerant Bancorp Inc.AMTB | $20.36 | -0.12 | -0.56% | $840.37M | 47.65K | 12.89 | 1.58 | |
 Community Trust Bancorp IncCTBI | $60.67 | 0.57 | +0.95% | $1.10B | 31.27K | 11.74 | 5.17 | |
 Origin Bancorp, Inc.OBK | $39.04 | -0.03 | -0.08% | $1.21B | 71.92K | 20.44 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.32 | -0.18 | -0.57% | $1.37B | 80.91K | 27.47 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $74.14 | -0.15 | -0.20% | $1.45B | 9.49K | 11.35 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.07 | 0.02 | +0.05% | $1.52B | 108.18K | 12.68 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $35.65 | 0.34 | +0.95% | $1.63B | 88.11K | 23.92 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $32.29 | -0.12 | -0.36% | $1.65B | 68.84K | 16.23 | 1.99 | |
 City Holding CoCHCO | $125.73 | -0.36 | -0.28% | $1.81B | 16.02K | 14.45 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $69.08 | -0.02 | -0.02% | $2.04B | 45.20K | 15.08 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $34.77 | -0.09 | -0.24% | $2.13B | 109.49K | 13.85 | 2.51 | |
 First Bancorp/NCFBNC | $53.40 | -0.07 | -0.13% | $2.21B | 35.20K | 22.44 | 2.38 | |
 Trustmark CorpTRMK | $40.64 | -0.14 | -0.35% | $2.44B | 79.58K | 11.10 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $73.97 | 0.47 | +0.63% | $2.53B | 73.26K | 15.00 | 4.93 | |
 Towne BankTOWN | $35.42 | -0.10 | -0.28% | $2.80B | 76.72K | 15.81 | 2.24 | |
 Simmons First National CorpSFNC | $19.43 | 0.05 | +0.28% | $2.81B | 333.31K | -6.63 | -2.93 | |
 Seacoast Banking Corp of FloridaSBCF | $32.17 | -0.52 | -1.58% | $3.15B | 158.08K | 19.04 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.41 | -0.15 | -1.03% | $3.19B | 139.35K | -2.13 | -6.76 | |
 WesBanco IncWSBC | $34.77 | -0.38 | -1.10% | $3.34B | 114.88K | 17.74 | 1.96 | |
 First BanCorp.FBP | $21.20 | -0.14 | -0.68% | $3.35B | 211.33K | 10.29 | 2.06 | |
 Renasant CorporationRNST | $37.08 | -0.13 | -0.35% | $3.52B | 104.18K | 18.63 | 1.99 | |
 United Community Banks, Inc.UCB | $32.20 | -0.08 | -0.25% | $3.91B | 155.21K | 12.78 | 2.52 | |
 Ameris BancorpABCB | $77.92 | -0.74 | -0.94% | $5.32B | 88.51K | 13.48 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.96 | -0.13 | -1.03% | $5.39B | 826.11K | -13.36 | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $65.59 | -0.63 | -0.95% | $5.48B | 292.81K | 11.73 | 5.59 | |
 United Bankshares IncUBSI | $39.41 | -0.25 | -0.63% | $5.49B | 245.16K | 12.92 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.70 | -0.05 | -0.19% | $5.64B | 350.63K | 12.37 | 2.32 | |
 F.N.B. CorpFNB | $17.41 | -0.08 | -0.49% | $6.23B | 1.31M | 12.52 | 1.39 | |
 Synovus Financial Corp.SNV | $52.58 | -0.30 | -0.58% | $7.30B | 164.25K | 9.81 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $99.89 | -0.53 | -0.53% | $7.75B | 162.40K | 12.69 | 7.87 | |
 Cadence BankCADE | $42.95 | -0.29 | -0.66% | $8.00B | 840.90K | 15.56 | 2.76 | |
 Popular IncBPOP | $121.61 | -0.97 | -0.79% | $8.11B | 132.72K | 10.76 | 11.30 | |
 SouthState Bank CorporationSSB | $96.57 | -0.51 | -0.53% | $9.71B | 200.20K | 13.28 | 7.27 | |
 Regions Financial Corp.RF | $27.32 | -0.07 | -0.27% | $23.95B | 3.23M | 12.03 | 2.27 | |
 First Citizens BancShares IncFCNCA | $2078.92 | 4.06 | +0.20% | $25.85B | 23.96K | 12.29 | 169.12 |
Publicité