Publicité
Publicité

Banques - Sud-Est Actions de l'industrie

  • Capitalisation boursière

    185.09B
  • Actions

    69
Présentation
Performance
BAFN logoBayFirst Financial Corp. Common StockBAFN$8.02-0.08
-1.05%
$32.94M5.55K-2.58-3.11
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.29-0.02
-0.09%
$47.47M1.11K19.160.85
OPHC logoOptimumBank Holdings, Inc.OPHC$4.28-0.05
-1.15%
$49.37M48.47K3.751.14
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.21-0.06
-0.38%
$62.57M6.11K25.780.59
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$4.820.05
+0.94%
$73.92M9.19K-1.17-4.13
FDSB logoFifth District Bancorp, Inc. Common StockFDSB$14.230.07
+0.49%
$78.59M50.62K19.490.73
FUSB logoFirst US Bancshares, Inc. Common StockFUSB$14.26-0.04
-0.28%
$82.24M36215.330.93
BOTJ logoBank of the James Financial Group, IncBOTJ$18.120.12
+0.67%
$82.33M5.79K10.301.76
AUBN logoAuburn National BancorporationAUBN$26.581.70
+6.83%
$92.86M43012.972.05
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$20.250.15
+0.75%
$124.89M1.05K17.611.15
PEBK logoPeoples Bancorp of North CarolPEBK$37.550.80
+2.18%
$199.35M7.77K12.273.06
EFSI logoEagle Financial Services Inc Common StockEFSI$39.750.11
+0.28%
$213.71M11.08K17.832.23
NKSH logoNational Bankshares Inc/VANKSH$34.120.57
+1.68%
$217.18M6.54K16.722.04
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$25.950.05
+0.21%
$233.88M9.74K20.601.26
FCCO logoFirst Community CorpFCCO$31.030.38
+1.24%
$238.61M42.34K12.932.40
FBLA logoFB Bancorp, Inc. Common StockFBLA$13.160.07
+0.57%
$241.73M51.49K----
CFFI logoC&F Financial CorpCFFI$74.841.40
+1.91%
$242.35M4.72K9.268.08
FVCB logoFVCBankcorp, Inc. Common StockFVCB$13.960.26
+1.90%
$252.32M19.12K12.031.16
ISTR logoInvestar Holding CorporationISTR$27.210.03
+0.11%
$266.94M14.94K12.152.24
CHMG logoChemung Financial CorpCHMG$59.161.56
+2.71%
$283.63M4.56K21.362.77
C
CoastalSouth Bancshares, Inc.COSO
$23.89-0.09
-0.35%
$286.24M51.72K----
JMSB logoJohn Marshall Bancorp, Inc. Common StockJMSB$21.110.38
+1.86%
$299.32M17.84K14.981.41
C
Commercial Bancgroup, Inc. Common StockCBK
$25.020.11
+0.44%
$306.24M37.20K----
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$19.580.23
+1.19%
$354.62M17.31K12.471.57
CBAN logoColony Bankcorp Inc.CBAN$18.500.15
+0.82%
$393.58M36.89K11.641.59
BSVN logoBank7 Corp. Common stockBSVN$43.77-0.32
-0.71%
$413.82M3.43K9.664.53
SFST logoSouthern First Bancshares, Inc.SFST$55.320.35
+0.64%
$453.03M107.45K17.133.23
HBCP logoHome Bancorp, Inc.HBCP$60.770.46
+0.76%
$475.72M9.54K10.815.62
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$39.95-0.02
-0.04%
$555.14M21.61K11.223.56
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$35.240.21
+0.59%
$645.34M8.59K13.102.69
SPFI logoSouth Plains Financial, Inc. Common StockSPFI$41.260.10
+0.23%
$670.30M29.71K11.793.50
CCBG logoCapital City Bank Group IncCCBG$44.980.05
+0.12%
$767.67M33.66K12.603.57
HTB logoHomeTrust Bancshares, Inc.HTB$45.910.20
+0.45%
$800.77M39.35K12.683.62
MCBS logoMETROCITY BANKSHARES INCMCBS$28.810.11
+0.38%
$830.25M20.93K11.172.58
AMTB logoAmerant Bancorp Inc.AMTB$20.42-0.06
-0.29%
$842.64M95.43K12.921.58
CTBI logoCommunity Trust Bancorp IncCTBI$59.76-0.36
-0.60%
$1.08B32.81K11.565.17
OBK logoOrigin Bancorp, Inc.OBK$39.03-0.03
-0.08%
$1.21B71.06K20.431.91
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$31.450.18
+0.58%
$1.38B92.93K27.591.14
RBCAA logoRepublic Bancorp Inc/KYRBCAA$74.01-0.27
-0.36%
$1.45B12.32K11.336.53
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$39.940.04
+0.09%
$1.51B132.90K12.643.16
LOB logoLive Oak Bancshares, Inc.LOB$35.310.00
+0.01%
$1.62B171.53K23.701.49
STEL logoStellar Bancorp, Inc.STEL$32.27-0.15
-0.46%
$1.65B82.26K16.221.99
CHCO logoCity Holding CoCHCO$125.720.74
+0.59%
$1.81B40.90K14.458.70
SYBT logoStock Yards Bancorp, Inc.SYBT$69.270.09
+0.14%
$2.04B62.57K15.124.58
HTH logoHILLTOP HOLDINGS INC.HTH$34.940.00
0.00%
$2.14B122.99K13.922.51
FBNC logoFirst Bancorp/NCFBNC$53.400.04
+0.07%
$2.21B73.33K22.442.38
TRMK logoTrustmark CorpTRMK$40.660.03
+0.07%
$2.44B118.97K11.113.66
CUBI logoCUSTOMERS BANCORP INCCUBI$73.080.10
+0.14%
$2.50B134.38K14.824.93
TOWN logoTowne BankTOWN$35.37-0.11
-0.32%
$2.79B128.97K15.792.24
SFNC logoSimmons First National CorpSFNC$19.34-0.29
-1.45%
$2.80B373.02K-6.60-2.93
SBCF logoSeacoast Banking Corp of FloridaSBCF$32.51-0.06
-0.20%
$3.18B213.12K19.231.69
M
Mechanics Bancorp Class A Common StockMCHB
$14.57-0.17
-1.13%
$3.22B202.26K-2.16-6.76
FBP logoFirst BanCorp.FBP$21.320.14
+0.64%
$3.37B441.26K10.352.06
WSBC logoWesBanco IncWSBC$35.150.18
+0.50%
$3.38B164.07K17.931.96
RNST logoRenasant CorporationRNST$37.160.05
+0.12%
$3.53B123.30K18.681.99
UCB logoUnited Community Banks, Inc.UCB$32.28-0.11
-0.34%
$3.92B246.42K12.812.52
ABCB logoAmeris BancorpABCB$78.310.36
+0.46%
$5.35B133.67K13.555.78
FLG logoFlagstar Bank, National AssociationFLG$12.980.12
+0.89%
$5.40B1.58M-13.39-0.97
UBSI logoUnited Bankshares IncUBSI$39.490.31
+0.79%
$5.50B274.71K12.953.05
HWC logoHancock Whitney Corporation Common StockHWC$65.810.19
+0.29%
$5.50B444.75K11.775.59
HOMB logoHome BancShares, Inc.HOMB$28.750.02
+0.05%
$5.65B445.26K12.392.32
FNB logoF.N.B. CorpFNB$17.48-0.04
-0.26%
$6.26B2.67M12.571.39
SNV logoSynovus Financial Corp.SNV$52.610.04
+0.07%
$7.30B419.29K9.815.36
PNFP logoPinnacle Financial Partners InPNFP$99.970.09
+0.09%
$7.76B435.70K12.707.87
CADE logoCadence BankCADE$43.32-0.46
-1.06%
$8.07B1.10M15.692.76
BPOP logoPopular IncBPOP$121.950.89
+0.73%
$8.13B240.17K10.7911.30
SSB logoSouthState Bank CorporationSSB$96.900.82
+0.85%
$9.74B911.32K13.337.27
RF logoRegions Financial Corp.RF$27.54-0.07
-0.24%
$24.14B5.06M12.132.27
FCNCA logoFirst Citizens BancShares IncFCNCA$2078.3022.78
+1.11%
$25.84B28.81K12.29169.12
Publicité