Publicité
Publicité
Actions de l'industrie Finance - SBIC et industrie commerciale
Capitalisation boursière
58.14BActions
41
Sponsorisé
AperçuPerformance
 Ares Capital CorporationARCC | $19.77 | 0.04 | +0.18% | $14.20B | 167.35K | 14.65 | 1.35 | |
 Blackstone Secured Lending FundBXSL | $24.50 | 0.09 | +0.35% | $5.71B | 61.30K | 19.29 | 1.27 | |
 Main Street Capital CorporationMAIN | $56.18 | -0.04 | -0.07% | $5.25B | 12.19K | 11.33 | 4.96 | |
 Blue Owl Technology Finance Corp.OTF | $10.79 | 0.08 | +0.76% | $4.94B | 39.38K | 13.49 | 0.80 | |
 FS KKR Capital Corp. Common StockFSK | $11.90 | 0.01 | +0.08% | $3.29B | 55.82K | -8.81 | -1.35 | |
 Hercules Capital, Inc.HTGC | $17.46 | 0.05 | +0.31% | $3.27B | 37.68K | 8.69 | 2.01 | |
 Golub Capital BDC, Inc.GBDC | $12.46 | -0.33 | -2.60% | $3.23B | 55.11K | 19.16 | 0.65 | |
 Sixth Street Specialty Lending, Inc.TSLX | $17.96 | 0.07 | +0.37% | $1.71B | 14.66K | 18.90 | 0.95 | |
 Trinity Capital Inc.TRIN | $17.90 | -0.03 | -0.18% | $1.69B | 21.59K | 10.23 | 1.75 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $47.82 | -0.05 | -0.10% | $1.43B | 8.18K | 12.75 | 3.75 | |
 Morgan Stanley Direct Lending FundMSDL | $14.73 | 0.02 | +0.15% | $1.24B | 27.68K | 21.35 | 0.69 | |
 Goldman Sachs BDC, Inc.GSBD | $9.65 | 0.03 | +0.27% | $1.09B | 10.24K | 18.55 | 0.52 | |
 Barings BDC, Inc.BBDC | $8.79 | 0.02 | +0.19% | $920.06M | 15.29K | 10.59 | 0.83 | |
 Kayne Anderson BDC, Inc.KBDC | $13.05 | 0.09 | +0.70% | $861.86M | 6.64K | 11.97 | 1.09 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.40 | 0.04 | +0.31% | $784.72M | 20.84K | 22.36 | 0.51 | |
 Bain Capital Specialty Finance, Inc.BCSF | $11.51 | 0.04 | +0.31% | $746.31M | 14.30K | 11.62 | 0.99 | |
 Fidus Investment Corp.FDUS | $19.59 | 0.02 | +0.10% | $743.53M | 10.50K | 9.37 | 2.09 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $7.27 | 0.03 | +0.40% | $686.57M | 26.88K | -15.47 | -0.47 | |
 SLR Investment Corp. Common StockSLRC | $12.17 | 0.09 | +0.75% | $663.98M | 35.56K | 9.02 | 1.35 | |
 Gladstone Investment CorporationGAIN | $16.02 | 0.12 | +0.77% | $638.03M | 12.38K | 3.83 | 4.18 | |
 Nuveen Churchill Direct Lending CorpNCDL | $12.31 | 0.16 | +1.34% | $608.10M | 10.95K | 12.96 | 0.95 | |
 Gladstone Capital CorpGLAD | $19.52 | 0.04 | +0.20% | $440.97M | 7.80K | 9.47 | 2.06 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $9.99 | 0.07 | +0.72% | $368.13M | 3.98K | -111.01 | -0.09 | |
 CION Investment CorporationCION | $7.17 | -0.01 | -0.21% | $352.54M | 8.46K | 119.42 | 0.06 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $4.08 | 0.00 | +0.12% | $341.90M | 15.02K | -3.18 | -1.28 | |
 Horizon Technology Finance CorporationHRZN | $4.92 | 0.02 | +0.45% | $329.94M | 21.79K | 13.67 | 0.36 | |
 Palmer Square Capital BDC Inc.PSBD | $10.16 | 0.00 | 0.00% | $311.42M | 544.00 | -10.26 | -0.99 | |
 Medallion Financial CorpMFIN | $12.16 | 0.11 | +0.90% | $279.17M | 1.27K | 9.14 | 1.33 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $17.19 | -0.03 | -0.18% | $276.41M | 6.18K | 17.19 | 1.00 | |
 Runway Growth Finance Corp. Common StockRWAY | $6.59 | -0.02 | -0.35% | $276.06M | 3.84K | 59.88 | 0.11 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $8.18 | 0.00 | -0.06% | $232.82M | 6.54K | 8.01 | 1.02 | |
 Pennant Investment CorpPNNT | $3.56 | -0.02 | -0.42% | $232.78M | 44.01K | 22.28 | 0.16 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.14 | 0.00 | 0.00% | $231.40M | 730.00 | 7.29 | 1.39 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.20 | 0.04 | +0.70% | $211.53M | 20.53K | 5.25 | 0.99 | |
 WhiteHorse Finance, Inc.WHF | $7.13 | 0.09 | +1.29% | $153.15M | 352.00 | 9.03 | 0.79 | |
 Oxford Square Capital Corp.OXSQ | $1.35 | 0.01 | +1.12% | $145.94M | 100.25K | -3.01 | -0.45 | |
 PhenixFIN Corporation Common StockPFX | $45.55 | 0.23 | +0.52% | $87.98M | 119.00 | 18.90 | 2.41 | |
 Advanced Flower Capital Inc. Common StockAFCG | $3.56 | 0.01 | +0.25% | $80.23M | 1.73K | 18.73 | 0.19 | |
 OFS Capital CorporationOFS | $3.87 | 0.01 | +0.36% | $51.90M | 3.77K | -2.35 | -1.65 | |
 Rand Capital CorpRAND | $10.54 | -0.01 | -0.05% | $31.32M | 232.00 | -263.63 | -0.04 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $0.88 | 0.01 | +1.62% | $12.69M | 1.64K | -0.62 | -1.42 |