Publicité
Publicité
Actions de l'industrie Finance - SBIC et industrie commerciale
Capitalisation boursière
55.63BActions
41
Sponsorisé
AperçuPerformance
 Ares Capital CorporationARCC | $18.89 | 0.36 | +1.97% | $13.65B | 2.87M | 14.00 | 1.35 | |
 Blackstone Secured Lending FundBXSL | $23.36 | 0.16 | +0.67% | $5.44B | 596.41K | 18.39 | 1.27 | |
 Main Street Capital CorporationMAIN | $55.44 | 0.83 | +1.51% | $5.18B | 231.17K | 11.18 | 4.96 | |
 Blue Owl Technology Finance Corp.OTF | $9.57 | 0.21 | +2.30% | $4.39B | 1.64M | 11.97 | 0.80 | |
 Golub Capital BDC, Inc.GBDC | $12.64 | 0.20 | +1.57% | $3.28B | 556.99K | 19.45 | 0.65 | |
 Hercules Capital, Inc.HTGC | $16.78 | 0.17 | +1.00% | $3.14B | 561.09K | 8.35 | 2.01 | |
 FS KKR Capital Corp. Common StockFSK | $10.94 | 0.22 | +2.10% | $3.02B | 1.12M | -8.10 | -1.35 | |
 Sixth Street Specialty Lending, Inc.TSLX | $17.48 | 0.16 | +0.95% | $1.67B | 231.15K | 18.41 | 0.95 | |
 Trinity Capital Inc.TRIN | $17.16 | 0.07 | +0.38% | $1.62B | 458.21K | 9.80 | 1.75 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $51.41 | 0.27 | +0.54% | $1.54B | 122.57K | 12.63 | 4.07 | |
 Morgan Stanley Direct Lending FundMSDL | $13.86 | 0.07 | +0.47% | $1.17B | 309.37K | 20.08 | 0.69 | |
 Goldman Sachs BDC, Inc.GSBD | $8.96 | 0.10 | +1.07% | $1.01B | 475.40K | 17.22 | 0.52 | |
 Barings BDC, Inc.BBDC | $8.68 | 0.11 | +1.23% | $908.33M | 184.16K | 10.45 | 0.83 | |
 Kayne Anderson BDC, Inc.KBDC | $12.96 | 0.14 | +1.09% | $855.85M | 100.95K | 11.89 | 1.09 | |
 Fidus Investment Corp.FDUS | $19.27 | 0.18 | +0.97% | $766.58M | 67.36K | 9.22 | 2.09 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $10.68 | 0.11 | +0.99% | $734.49M | 139.53K | 20.93 | 0.51 | |
 Bain Capital Specialty Finance, Inc.BCSF | $10.78 | 0.18 | +1.65% | $698.96M | 157.55K | 10.88 | 0.99 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $6.96 | 0.04 | +0.65% | $656.92M | 238.08K | -14.80 | -0.47 | |
 SLR Investment Corp. Common StockSLRC | $11.63 | 0.07 | +0.65% | $634.74M | 170.78K | 8.62 | 1.35 | |
 Gladstone Investment CorporationGAIN | $15.15 | 0.07 | +0.50% | $603.50M | 67.02K | 3.63 | 4.18 | |
 Nuveen Churchill Direct Lending CorpNCDL | $10.98 | 0.12 | +1.10% | $542.27M | 130.89K | 11.56 | 0.95 | |
 Gladstone Capital CorpGLAD | $19.02 | 0.25 | +1.36% | $429.61M | 57.54K | 9.23 | 2.06 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $4.18 | 0.03 | +0.75% | $350.80M | 136.30K | -3.27 | -1.28 | |
 CION Investment CorporationCION | $7.05 | 0.25 | +3.62% | $346.68M | 244.26K | 117.43 | 0.06 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $9.20 | 0.19 | +2.11% | $338.98M | 105.92K | -102.22 | -0.09 | |
 Palmer Square Capital BDC Inc.PSBD | $9.99 | 0.07 | +0.72% | $306.24M | 34.79K | -10.09 | -0.99 | |
 Horizon Technology Finance CorporationHRZN | $4.12 | 0.10 | +2.36% | $275.84M | 215.06K | 11.43 | 0.36 | |
 Runway Growth Finance Corp. Common StockRWAY | $6.53 | 0.04 | +0.54% | $273.46M | 104.64K | 59.32 | 0.11 | |
 Medallion Financial CorpMFIN | $11.65 | 0.13 | +1.12% | $267.46M | 18.55K | 8.76 | 1.33 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $13.85 | 0.27 | +1.99% | $215.50M | 33.10K | -55.40 | -0.25 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.10 | -0.02 | -0.22% | $207.67M | 18.86K | 6.55 | 1.39 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $6.95 | 0.15 | +2.13% | $197.79M | 86.04K | 6.81 | 1.02 | |
 Pennant Investment CorpPNNT | $2.98 | 0.05 | +1.88% | $194.91M | 201.95K | 18.66 | 0.16 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $4.53 | 0.07 | +1.48% | $184.25M | 75.84K | 4.57 | 0.99 | |
 WhiteHorse Finance, Inc.WHF | $8.07 | -0.04 | -0.49% | $173.32M | 59.94K | 10.22 | 0.79 | |
 Oxford Square Capital Corp.OXSQ | $1.13 | 0.00 | +0.45% | $121.17M | 1.22M | -2.50 | -0.45 | |
 PhenixFIN Corporation Common StockPFX | $42.55 | -0.50 | -1.17% | $82.17M | 53.00 | 17.65 | 2.41 | |
 Advanced Flower Capital Inc. Common StockAFCG | $3.00 | 0.01 | +0.33% | $67.41M | 12.58K | 15.79 | 0.19 | |
 OFS Capital CorporationOFS | $4.00 | 0.00 | -0.12% | $53.53M | 54.20K | -2.42 | -1.65 | |
 Rand Capital CorpRAND | $9.59 | 0.47 | +5.21% | $28.47M | 582.00 | -239.63 | -0.04 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $0.75 | 0.00 | +0.40% | $10.87M | 93.64K | -0.53 | -1.42 |