Publicité
Publicité
Finance - SBIC et industrie commerciale Actions de l'industrie
Capitalisation boursière
59.37BActions
41
Sponsorisé
PrésentationPerformance
 Ares Capital CorporationARCC | $19.25 | 0.09 | +0.47% | $13.84B | 5.77M | 10.36 | 1.86 | |
 Blackstone Secured Lending FundBXSL | $24.94 | 0.14 | +0.56% | $5.80B | 3.68M | 10.15 | 2.46 | |
 Blue Owl Technology Finance Corp.OTF | $11.59 | 0.21 | +1.85% | $5.37B | 1.77M | 6.84 | 1.70 | |
 Main Street Capital CorporationMAIN | $56.20 | 0.36 | +0.64% | $5.07B | 439.79K | 10.18 | 5.52 | |
 Golub Capital BDC, Inc.GBDC | $13.80 | 0.10 | +0.73% | $3.63B | 1.54M | 11.02 | 1.25 | |
 FS KKR Capital Corp. Common StockFSK | $11.55 | 0.30 | +2.67% | $3.21B | 4.91M | 382.33 | 0.03 | |
 Hercules Capital, Inc.HTGC | $16.30 | 0.25 | +1.56% | $3.05B | 2.32M | 8.90 | 1.83 | |
 Sixth Street Specialty Lending, Inc.TSLX | $19.65 | 0.05 | +0.26% | $1.85B | 383.15K | 10.75 | 1.81 | |
 Trinity Capital Inc. Common StockTRIN | $16.63 | 0.02 | +0.12% | $1.38B | 1.04M | 8.49 | 1.96 | |
 Morgan Stanley Direct Lending FundMSDL | $15.75 | 0.24 | +1.55% | $1.32B | 700.87K | 11.07 | 1.40 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $41.34 | 0.46 | +1.13% | $1.23B | 92.90K | 12.12 | 3.41 | |
 Goldman Sachs BDC, Inc.GSBD | $10.09 | 0.26 | +2.64% | $1.13B | 2.33M | 9.69 | 1.04 | |
 Kayne Anderson BDC, Inc.KBDC | $15.09 | 0.19 | +1.28% | $1.00B | 241.72K | 11.34 | 1.33 | |
 Barings BDC, Inc.BBDC | $9.23 | 0.09 | +0.98% | $965.92M | 462.63K | 9.51 | 0.97 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.94 | 0.20 | +1.46% | $904.59M | 465.15K | 9.11 | 1.53 | |
 SLR Investment Corp. Common StockSLRC | $15.85 | 0.05 | +0.32% | $870.04M | 531.91K | 9.38 | 1.70 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $8.60 | 0.06 | +0.70% | $845.70M | 577.62K | 57.23 | 0.15 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.96 | 0.10 | +0.84% | $835.05M | 832.97K | 11.58 | 1.02 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.82 | 0.19 | +1.30% | $731.92M | 201.94K | 11.31 | 1.31 | |
 Fidus Investment Corp.FDUS | $19.20 | 0.23 | +1.21% | $728.53M | 204.85K | 8.20 | 2.34 | |
 Gladstone Investment CorporationGAIN | $16.82 | 0.21 | +1.26% | $671.00M | 368.12K | 5.42 | 3.11 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $13.93 | 0.31 | +2.28% | $514.61M | 175.12K | 14.81 | 0.94 | |
 Gladstone Capital CorpGLAD | $19.26 | 0.36 | +1.90% | $434.78M | 192.38K | 12.10 | 1.59 | |
 CION Investment CorporationCION | $7.98 | 0.22 | +2.84% | $402.20M | 389.84K | -20.42 | -0.39 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.53 | 0.23 | +0.99% | $383.04M | 124.46K | 9.68 | 2.44 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $4.39 | 0.07 | +1.62% | $367.91M | 413.20K | -4.16 | -1.05 | |
P Palmer Square Capital BDC Inc.PSBD | $11.12 | 0.15 | +1.37% | $346.34M | 111.23K | -100.92 | -0.11 | |
 Pennant Investment CorpPNNT | $4.77 | 0.07 | +1.49% | $311.14M | 510.88K | 12.22 | 0.39 | |
 Runway Growth Finance Corp. Common StockRWAY | $6.85 | 0.12 | +1.78% | $291.52M | 433.45K | 7.46 | 0.92 | |
 Horizon Technology Finance CorporationHRZN | $4.22 | 0.03 | +0.72% | $286.95M | 753.16K | -26.31 | -0.16 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $9.83 | 0.16 | +1.65% | $284.84M | 87.46K | 10.47 | 0.94 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.56 | 0.09 | +1.65% | $222.90M | 228.40K | 4.48 | 1.23 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.25 | 0.02 | +0.22% | $213.08M | 23.12K | 11.67 | 0.80 | |
 Medallion Financial CorpMFIN | $8.86 | -0.30 | -3.28% | $208.59M | 34.69K | 4.98 | 1.78 | |
 WhiteHorse Finance, Inc.WHF | $7.66 | 0.06 | +0.79% | $169.47M | 66.74K | 12.29 | 0.62 | |
 Oxford Square Capital Corp.OXSQ | $1.92 | -0.01 | -0.52% | $168.02M | 1.14M | -7.38 | -0.26 | |
 PhenixFIN Corporation Common StockPFX | $40.88 | 0.16 | +0.39% | $80.68M | 521.00 | -26.39 | -1.53 | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.90 | 0.06 | +2.11% | $68.12M | 87.36K | -3.05 | -0.95 | |
 OFS Capital CorporationOFS | $3.84 | -0.21 | -5.19% | $52.86M | 143.29K | -1.60 | -2.47 | |
 Rand Capital CorpRAND | $11.08 | 0.00 | 0.00% | $32.64M | 3.45K | -4.09 | -2.69 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $1.83 | 0.01 | +0.55% | $26.77M | 34.45K | -2.99 | -0.62 |
Publicité