Publicité
Publicité
Finance - SBIC et industrie commerciale Actions de l'industrie
Capitalisation boursière
64.18BActions
40
PrésentationPerformance
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.79 | -0.02 | -0.53% | $40.52M | 14.30K | 16.53 | -0.01 | |
 Rand Capital CorpRAND | $17.17 | 1.21 | +7.58% | $47.40M | 50.46K | 10.57 | -4.20 | |
 OFS Capital CorporationOFS | $5.14 | 0.01 | +0.19% | $68.73M | 108.61K | 4.98 | 0.24 | |
 PhenixFIN Corporation Common StockPFX | $45.49 | 1.99 | +4.58% | $87.17M | 1.55K | 17.06 | 2.07 | |
 Oxford Square Capital Corp.OXSQ | $1.85 | 0.00 | +0.27% | $151.09M | 1.32M | 5.61 | -0.04 | |
 WhiteHorse Finance, Inc.WHF | $7.39 | -0.18 | -2.43% | $175.95M | 297.86K | 6.47 | 0.43 | |
 Medallion Financial CorpMFIN | $10.65 | 0.14 | +1.38% | $244.67M | 35.80K | 5.68 | 1.71 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.95 | 0.02 | +0.21% | $249.43M | 106.99K | 14.19 | 0.79 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.55 | -0.08 | -1.16% | $267.85M | 877.33K | 5.87 | 0.85 | |
 Horizon Technology Finance CorporationHRZN | $6.51 | -0.11 | -1.59% | $293.82M | 2.02M | 5.86 | -0.67 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.06 | -0.26 | -2.78% | $336.77M | 649.23K | 5.75 | 1.47 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $22.93 | -0.21 | -0.93% | $372.81M | 65.85K | 8.57 | 2.34 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.59 | -0.33 | -2.55% | $374.00M | 267.61K | 9.03 | 1.09 | |
P Palmer Square Capital BDC Inc.PSBD | $11.96 | -0.13 | -1.05% | $380.58M | 74.47K | 7.03 | 0.43 | |
 Pennant Investment CorpPNNT | $6.04 | 0.17 | +2.99% | $382.64M | 1.36M | 8.25 | 0.50 | |
 Gladstone Capital CorpGLAD | $21.13 | -0.32 | -1.48% | $484.62M | 133.60K | 10.62 | 2.56 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.93 | -0.14 | -2.22% | $514.98M | 1.62M | 4.40 | -0.13 | |
 CION Investment CorporationCION | $9.95 | -0.25 | -2.50% | $531.28M | 609.23K | 5.76 | 0.51 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.91 | -0.05 | -0.33% | $553.41M | 178.79K | 7.79 | 0.98 | |
 Gladstone Investment CorporationGAIN | $13.88 | -0.08 | -0.54% | $553.46M | 141.06K | 14.39 | 2.50 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.78 | -0.24 | -1.85% | $663.46M | 698.77K | 7.89 | 1.18 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.59 | 0.19 | +1.30% | $711.17M | 460.95K | 7.27 | 1.53 | |
 Fidus Investment Corp.FDUS | $19.84 | -0.27 | -1.36% | $732.56M | 356.70K | 9.35 | 2.36 | |
 SLR Investment Corp. Common StockSLRC | $15.58 | -0.10 | -0.65% | $855.42M | 283.71K | 9.50 | 1.65 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.37 | -0.13 | -0.93% | $940.59M | 462.73K | 7.47 | 1.44 | |
 Barings BDC, Inc.BBDC | $8.95 | -0.08 | -0.94% | $949.59M | 1.02M | 7.99 | 0.97 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $32.27 | 0.28 | +0.89% | $957.66M | 120.88K | 8.96 | 3.32 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.60 | -0.12 | -1.18% | $1.00B | 810.03K | 7.59 | 0.65 | |
 Kayne Anderson BDC, Inc.KBDC | $15.30 | 0.08 | +0.54% | $1.04B | 589.95K | 8.90 | 1.51 | |
 Goldman Sachs BDC, Inc.GSBD | $9.81 | -0.13 | -1.26% | $1.13B | 1.63M | 5.99 | 1.16 | |
 Trinity Capital Inc. Common StockTRIN | $15.11 | -0.07 | -0.43% | $1.15B | 938.98K | 7.13 | 2.19 | |
 Morgan Stanley Direct Lending FundMSDL | $17.22 | -0.12 | -0.67% | $1.51B | 913.17K | 8.30 | 1.65 | |
 Sixth Street Specialty Lending, Inc.TSLX | $21.84 | -0.76 | -3.36% | $2.14B | 703.72K | 9.91 | 2.04 | |
 Hercules Capital, Inc.HTGC | $18.68 | -0.15 | -0.82% | $3.42B | 1.14M | 9.76 | 1.72 | |
 Golub Capital BDC, Inc.GBDC | $13.66 | -0.10 | -0.72% | $3.63B | 1.92M | 8.82 | 1.42 | |
 FS KKR Capital Corp. Common StockFSK | $15.15 | -0.25 | -1.63% | $4.31B | 2.36M | 12.03 | 0.97 | |
 Main Street Capital CorporationMAIN | $60.76 | -1.29 | -2.08% | $5.56B | 770.35K | 15.55 | 6.03 | |
 Blackstone Secured Lending FundBXSL | $28.10 | -0.07 | -0.23% | $6.51B | 1.85M | 8.64 | 2.66 | |
 Blue Owl Technology Finance Corp.OTF | $13.94 | -0.22 | -1.59% | $6.64B | 1.86M | 9.44 | 1.74 | |
 Ares Capital CorporationARCC | $20.31 | -0.54 | -2.58% | $14.92B | 7.90M | 10.17 | 2.00 |
Publicité