|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.88 | 0.03 | +1.23% | $42.52M | 18.23K | 8.94 | 0.33 |
|  Logan Ridge Finance Corporation Common StockLRFC | $18.00 | 0.01 | +0.06% | $47.83M | 4 | -14.29 | -1.26 |
|  Rand Capital CorpRAND | $18.98 | -0.16 | -0.85% | $57.05M | 1.40K | 3.86 | 4.98 |
|  PhenixFIN Corporation Common StockPFX | $49.75 | -0.38 | -0.75% | $99.73M | 140 | 6.06 | 8.15 |
|  OFS Capital CorporationOFS | $9.08 | 0.10 | +1.17% | $116.83M | 2 | -96.89 | -0.09 |
|  Oxford Square Capital Corp.OXSQ | $2.55 | 0.00 | -0.20% | $179.01M | 342.01K | -25.65 | -0.10 |
|  Medallion Financial CorpMFIN | $8.85 | 0.06 | +0.73% | $191.33M | 3 | 4.87 | 1.69 |
|  WhiteHorse Finance, Inc.WHF | $9.79 | -0.09 | -0.91% | $227.78M | 1 | 21.78 | 0.45 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.23 | -0.43 | -4.06% | $233.79M | 20.82K | 15.52 | 0.66 |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.21 | -0.09 | -1.46% | $266.31M | 18 | 31.60 | 0.21 |
|  Horizon Technology Finance CorporationHRZN | $8.94 | 0.20 | +2.23% | $317.82M | 2.18K | -65.67 | -0.12 |
|  SARATOGA INVESTMENT CORP. NEWSAR | $24.50 | -0.07 | -0.31% | $345.88M | 4 | 9.72 | 2.48 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.26 | -0.11 | -1.18% | $347.14M | 211 | 8.94 | 1.04 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $13.36 | -0.04 | -0.29% | $378.08M | 5 | 6.79 | 1.96 |
| P Palmer Square Capital BDC Inc.PSBD | $12.71 | -0.05 | -0.39% | $399.46M | 10 | 6.38 | 1.92 |
|  Pennant Investment CorpPNNT | $6.53 | -0.04 | -0.68% | $426.06M | 105 | 25.10 | 0.26 |
|  Gladstone Investment CorporationGAIN | $13.90 | -0.05 | -0.39% | $512.96M | 2 | 7.25 | 1.92 |
|  CION Investment CorporationCION | $10.10 | -0.05 | -0.54% | $535.83M | 6 | 6.87 | 1.47 |
|  Gladstone Capital CorpGLAD | $25.40 | -0.23 | -0.89% | $560.26M | 14 | 6.13 | 4.09 |
|  Crescent Capital BDC, Inc. Common stockCCAP | $16.19 | -0.11 | -0.68% | $600.43M | 214 | 8.14 | 1.99 |
|  BlackRock TCP Capital Corp. Common StockTCPC | $6.98 | -0.12 | -1.75% | $603.20M | 2.10K | -14.18 | -0.50 |
|  Fidus Investment Corp.FDUS | $19.08 | -0.22 | -1.16% | $686.99M | 4 | 7.06 | 2.80 |
|  Amalgamated Financial Corp. Common Stock (DE)AMAL | $28.76 | 0.49 | +1.75% | $805.18M | 444 | 7.60 | 3.45 |
|  Nuveen Churchill Direct Lending CorpNCDL | $15.78 | -0.10 | -0.64% | $809.49M | 172.44K | 6.75 | 2.34 |
|  SLR Investment Corp. Common StockSLRC | $15.68 | -0.11 | -0.70% | $854.33M | 6 | 8.85 | 1.77 |
|  Barings BDC, Inc.BBDC | $8.80 | -0.08 | -0.89% | $942.25M | 23 | 8.60 | 1.04 |
|  Trinity Capital Inc. Common StockTRIN | $14.70 | -0.13 | -0.90% | $944.41M | 2 | 8.79 | 1.71 |
|  Bain Capital Specialty Finance, Inc.BCSF | $15.46 | -0.09 | -0.55% | $987.69M | 1 | 7.65 | 1.99 |
|  NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.11 | -0.13 | -1.29% | $1.11B | 2 | 9.80 | 1.05 |
|  Carlyle Secured Lending, Inc. Common StockCGBD | $14.98 | -0.11 | -0.70% | $1.13B | 2 | 8.69 | 1.79 |
|  Kayne Anderson BDC, Inc.KBDC | $16.22 | -0.04 | -0.26% | $1.15B | 422 | -- | -- |
|  Goldman Sachs BDC, Inc.GSBD | $10.78 | -0.11 | -0.98% | $1.26B | 24 | 15.38 | 0.70 |
|  Morgan Stanley Direct Lending FundMSDL | $19.49 | 0.16 | +0.84% | $1.72B | 29 | 7.66 | 2.55 |
|  Hercules Capital, Inc.HTGC | $18.15 | 0.06 | +0.34% | $3.16B | 1.12M | 11.32 | 1.61 |
|  Golub Capital BDC, Inc.GBDC | $14.30 | -0.23 | -1.62% | $3.84B | 7 | 10.47 | 1.38 |
|  Main Street Capital CorporationMAIN | $54.22 | -0.36 | -0.65% | $4.82B | 1.16K | 9.86 | 5.52 |
|  FS KKR Capital Corp. Common StockFSK | $20.12 | -0.17 | -0.83% | $5.78B | 1 | 10.99 | 1.88 |
|  Blackstone Secured Lending FundBXSL | $29.69 | -0.18 | -0.61% | $6.80B | 104 | 8.29 | 3.60 |
|  Ares Capital CorporationARCC | $20.67 | -0.57 | -2.71% | $14.19B | 504 | 8.46 | 2.45 |
