Publicité
Publicité
Actions de l'industrie Assurance - Multiligne
Capitalisation boursière
404.06BActions
43
Sponsorisé
AperçuPerformance
 MetLife, Inc.MET | $97.14 | 0.36 | +0.37% | $60.73B | 26.00 | 18.31 | 5.22 | |
 Prudential Financial, Inc.PRU | $119.24 | 0.76 | +0.64% | $41.40B | 566.00 | 10.87 | 11.04 | |
 American International Group, Inc.AIG | $75.33 | 0.30 | +0.40% | $39.72B | 783.00 | 13.89 | 5.47 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $26.68 | -0.09 | -0.34% | $32.78B | 89.00 | -- | -- | |
 Principal Financial Group, Inc.PFG | $116.17 | 1.21 | +1.05% | $24.85B | 173.00 | 16.49 | 7.04 | |
 Loews CorporationL | $108.79 | -0.29 | -0.27% | $22.45B | 60.00 | 13.46 | 8.16 | |
 Markel Group Inc.MKL | $1,784.18 | 2.47 | +0.14% | $22.12B | 65.00 | 9.82 | 181.86 | |
 Corebridge Financial, Inc.CRBG | $34.67 | 0.49 | +1.43% | $15.46B | 1.60K | 20.28 | 1.71 | |
 Equitable Holdings, Inc.EQH | $53.34 | 0.74 | +1.41% | $14.55B | 1.98M | -16.11 | -3.31 | |
 Everest Group, Ltd.EG | $371.71 | 0.68 | +0.18% | $14.32B | 40.00 | 7.90 | 47.29 | |
 Assurant, Inc.AIZ | $282.46 | 1.49 | +0.53% | $13.93B | 177.00 | 13.49 | 20.94 | |
 Aegon Ltd.AEG | $9.06 | 0.01 | +0.11% | $13.45B | 4.86K | -- | -- | |
 Fidelity National Financial, Inc.FNF | $44.13 | 0.18 | +0.41% | $11.89B | 11.00 | 15.66 | 2.83 | |
 Oscar Health, Inc.OSCR | $32.77 | 0.19 | +0.58% | $10.02B | 16.47K | 23.19 | 1.40 | |
 Old Republic International CorporationORI | $40.96 | 0.12 | +0.29% | $9.96B | 294.00 | 9.76 | 4.23 | |
 Enact Holdings, Inc. Common StockACT | $49.43 | -0.07 | -0.14% | $6.80B | 268.65K | 10.41 | 4.75 | |
 MGIC Investment Corp.MTG | $30.74 | -0.10 | -0.32% | $6.31B | 1.30M | 9.61 | 3.20 | |
 CNO Financial Group, Inc.CNO | $54.94 | -0.09 | -0.16% | $5.08B | 467.20K | 18.88 | 2.91 | |
 Radian Group Inc.RDN | $35.62 | -0.60 | -1.66% | $4.71B | 988.55K | 9.16 | 3.89 | |
 Neptune Insurance Holdings Inc.NP | $31.60 | 0.46 | +1.48% | $4.34B | 8.33K | 126.46 | 0.25 | |
 Lemonade, Inc.LMND | $49.40 | -0.21 | -0.42% | $3.77B | 5.67K | -26.62 | -1.83 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $34.85 | -0.05 | -0.14% | $3.44B | 1.29K | 6.07 | 5.74 | |
 Assured Guaranty, LTDAGO | $72.93 | -0.14 | -0.19% | $3.20B | 969.00 | 9.70 | 7.50 | |
 Slide Insurance Holdings, Inc. Common StockSLDE | $24.84 | 0.39 | +1.60% | $2.92B | 72.00 | 6.10 | 4.10 | |
 SiriusPoint Ltd.SPNT | $24.20 | -0.16 | -0.66% | $2.81B | 2.00 | 5.90 | 4.10 | |
 Pelagos Insurance Capital LimitedPLGO | $25.20 | 0.03 | +0.12% | $2.09B | 289.94K | 6.18 | 4.08 | |
 Horace Mann Educators CorporationHMN | $48.77 | -0.76 | -1.53% | $1.98B | 143.86K | 11.39 | 4.28 | |
 Kemper CorporationKMPR | $27.25 | 0.23 | +0.85% | $1.60B | 322.00 | -3.24 | -8.40 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $57.18 | 0.74 | +1.31% | $1.40B | 138.84K | 43.06 | 1.37 | |
 Ategrity Specialty Insurance Company HoldingsASIC | $27.47 | 0.32 | +1.18% | $1.32B | 33.20K | 12.83 | 2.14 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $25.99 | -0.03 | -0.12% | $1.10B | 37.00 | 10.42 | 2.49 | |
 Hippo Holdings Inc.HIPO | $32.00 | -0.06 | -0.19% | $843.54M | 8.00 | 6.87 | 4.65 | |
Y Yuanbao Inc. - ADRYB | $13.91 | 0.27 | +1.98% | $637.93M | 83.01K | 3.08 | 4.50 | |
 Waterdrop Inc. - ADRWDH | $1.02 | -0.01 | -0.97% | $368.28M | 13.54K | 4.88 | 0.21 | |
 TWFG, Inc. Common StockTWFG | $26.69 | -0.25 | -0.93% | $343.78M | 176.10K | 45.24 | 0.59 | |
 MBIA Inc.MBI | $4.64 | 0.03 | +0.65% | $236.97M | 318.43K | -1.61 | -2.89 | |
 Octave Specialty Group, Inc.OSG | $4.84 | -0.15 | -3.01% | $217.37M | 350.49K | -1.32 | -3.65 | |
 James River Group Holdings, Inc. Common StockJRVR | $3.95 | 0.10 | +2.60% | $182.64M | 335.54K | 10.39 | 0.38 | |
 SelectQuote, Inc.SLQT | $0.50 | -0.01 | -2.84% | $90.23M | 2.70K | -6.39 | -0.08 | |
 AIFU Inc. Class A Ordinary ShareAIFU | $10.74 | -1.66 | -13.42% | $61.54M | 8.00 | -- | -- | |
K Kestrel Group, Ltd.KG | $6.57 | 0.26 | +4.04% | $51.36M | 55.87K | -1.33 | -4.93 | |
 Presurance Holdings, Inc. Common StockPRHI | $8.74 | 0.35 | +4.17% | $32.67M | 6.00 | -0.85 | -10.24 | |
Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.15 | 0.00 | +0.61% | $5.01M | 8.51K | -- | -- |