Publicité
Publicité
Internet-Services Actions de l'industrie
Capitalisation boursière
7.49TActions
42
PrésentationPerformance
 Senmiao Technology Limited Common StockAIHS | $1.57 | -0.18 | -10.00% | $1.74M | 135.51K | -- | -- | |
 Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.46 | -0.01 | -0.40% | $3.31M | 20.99K | -- | -- | |
 Bridgeline Digital Inc.BLIN | $1.32 | 0.00 | +0.17% | $16.22M | 37.35K | -4.96 | -0.27 | |
 GigaMedia LtdGIGM | $1.62 | -0.04 | -2.59% | $17.89M | 1.30K | -32.38 | -0.05 | |
 Data Storage Corporation Common StockDTST | $4.11 | -0.07 | -1.67% | $30.18M | 28.73K | -103.88 | -0.04 | |
 Focus Universal Inc. Common StockFCUV | $4.17 | -0.11 | -2.45% | $32.42M | 8.60K | -- | -- | |
 Inuvo, Inc.INUV | $2.75 | -0.06 | -2.14% | $42.55M | 70.16K | -9.72 | -0.30 | |
 LivePerson IncLPSN | $5.87 | -0.18 | -3.01% | $60.74M | 144.62K | -0.20 | -29.98 | |
 Marchex, Inc. Class BMCHX | $1.82 | 0.05 | +2.88% | $80.01M | 14.31K | -16.46 | -0.11 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.47 | -0.07 | -4.87% | $88.08M | 79.36K | 146.00 | 0.01 | |
 Sunlands Technology Group, - ADRSTG | $6.59 | -0.11 | -1.71% | $90.29M | 1.21K | 1.86 | 3.60 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.90 | -0.10 | -3.49% | $118.85M | 168.05K | -- | -- | |
 CREXENDO INCCXDO | $6.41 | 0.16 | +2.51% | $193.91M | 64.46K | 63.16 | 0.10 | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.00 | -0.08 | -2.76% | $200.83M | 209.32K | -- | -- | |
 TrueCar, Inc.TRUE | $2.29 | 0.01 | +0.22% | $203.02M | 421.30K | -6.72 | -0.34 | |
 Eventbrite, Inc. Class A Common StockEB | $2.29 | 0.04 | +1.55% | $221.47M | 303.56K | -10.43 | -0.22 | |
 trivago N.V. - ADRTRVG | $3.27 | 0.02 | +0.46% | $228.29M | 26.76K | -324.00 | -0.01 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.80 | -0.31 | -2.04% | $446.02M | 35.61K | 3.56 | 4.17 | |
 Yiren Digital Ltd.YRD | $5.35 | 0.04 | +0.75% | $462.27M | 60.89K | 2.60 | 2.06 | |
Z ZKH Group Limited - ADRZKH | $2.96 | -0.04 | -1.17% | $488.74M | 9.49K | -15.07 | -0.20 | |
 Uxin Limited ADSUXIN | $2.54 | -0.06 | -2.42% | $522.64M | 149.50K | -12.07 | -0.21 | |
 Xunlei LimitedXNET | $8.79 | -0.16 | -1.80% | $553.33M | 301.46K | 0.78 | 11.38 | |
 Sprout Social, Inc Class A Common StockSPT | $10.01 | -0.41 | -3.98% | $608.74M | 1.10M | -10.89 | -0.95 | |
 Cango Inc. - ADRCANG | $3.83 | -0.15 | -3.77% | $690.45M | 414.51K | -1.35 | -2.88 | |
 HealthStream IncHSTM | $24.53 | -0.07 | -0.29% | $727.10M | 196.73K | 36.61 | 0.67 | |
 Sify Technologies LimitedSIFY | $11.59 | -1.27 | -9.91% | $832.39M | 208.43K | -- | -- | |
 Upwork Inc. Common StockUPWK | $16.29 | -0.59 | -3.47% | $2.18B | 2.38M | 9.47 | 1.74 | |
 iQIYI, Inc. - ADRIQ | $2.27 | -0.08 | -3.62% | $2.19B | 10.55M | 227.00 | 0.01 | |
 Autohome Inc. - ADRATHM | $25.09 | -0.39 | -1.55% | $2.98B | 400.57K | 14.78 | 1.70 | |
 JOYY Inc. - ADRJOYY | $60.09 | -0.43 | -0.71% | $3.10B | 317.05K | 1.87 | 32.23 | |
 Dropbox, Inc. Class ADBX | $28.77 | 0.37 | +1.32% | $7.76B | 3.41M | 17.53 | 1.64 | |
 Lyft, Inc. Class A Common StockLYFT | $19.74 | -0.28 | -1.38% | $8.25B | 16.45M | 82.85 | 0.24 | |
 Akamai Technologies IncAKAM | $73.94 | 0.93 | +1.27% | $10.72B | 1.63M | 26.51 | 2.82 | |
 Zillow Group, Inc. Class C Capital StockZ | $71.74 | 0.22 | +0.30% | $17.64B | 4.05M | -280.10 | -0.26 | |
 KE Holdings Inc. - ADRBEKE | $17.24 | -0.52 | -2.95% | $20.30B | 4.77M | 36.90 | 0.47 | |
 The Trade Desk, Inc.TTD | $48.94 | -1.02 | -2.04% | $24.13B | 7.49M | 59.46 | 0.83 | |
 Baidu, Inc.BIDU | $121.81 | -5.79 | -4.54% | $42.18B | 3.28M | 11.31 | 10.85 | |
 DoorDash, Inc. Class A Common StockDASH | $254.12 | -11.94 | -4.49% | $108.51B | 3.20M | 141.11 | 1.80 | |
 Uber Technologies, Inc.UBER | $96.54 | 0.78 | +0.81% | $202.06B | 13.55M | 16.51 | 5.87 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $173.59 | -5.42 | -3.03% | $228.25B | 9.54M | 98.11 | 1.79 | |
 Alphabet Inc. Class C Capital StockGOOG | $282.05 | 6.88 | +2.50% | $3.43T | 48.61M | 30.20 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $281.63 | 7.06 | +2.57% | $3.43T | 75.47M | 30.24 | 9.39 |
Publicité