Publicité
Publicité
Internet-Services Actions de l'industrie
Capitalisation boursière
5.31TActions
43
PrésentationPerformance
 Senmiao Technology Limited Common StockAIHS | $2.67 | -0.03 | -1.11% | $2.96M | 76.25K | -8.34 | -0.32 | |
 Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $4.07 | -0.21 | -4.91% | $4.08M | 14.08K | -- | -- | |
 GigaMedia LtdGIGM | $1.52 | 0.09 | +6.42% | $16.80M | 21.84K | -4.22 | -0.36 | |
 Bridgeline Digital Inc.BLIN | $1.51 | 0.04 | +2.72% | $17.99M | 15.45K | -6.57 | -0.23 | |
 Focus Universal Inc. Common StockFCUV | $2.65 | 0.08 | +3.26% | $19.80M | 19.76K | -- | -- | |
 Data Storage Corporation Common StockDTST | $4.83 | 0.17 | +3.76% | $34.52M | 27.44K | 241.75 | 0.02 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $0.90 | 0.00 | -0.11% | $55.81M | 31.56K | -89.90 | -0.01 | |
 Inuvo, Inc.INUV | $4.95 | 0.01 | +0.18% | $71.39M | 108.57K | -82.48 | -0.06 | |
 Marchex, Inc. Class BMCHX | $1.93 | 0.00 | -0.05% | $84.69M | 1.62K | -14.84 | -0.13 | |
 LivePerson IncLPSN | $0.92 | 0.01 | +0.79% | $85.87M | 392.10K | -0.42 | -2.16 | |
 Sunlands Technology Group, - ADRSTG | $9.36 | -0.50 | -5.12% | $126.44M | 4.38K | 2.08 | 4.49 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $3.49 | -0.51 | -12.75% | $133.92M | 487.47K | -- | -- | |
 TrueCar, Inc.TRUE | $1.83 | -0.09 | -4.92% | $160.89M | 70.53K | -5.40 | -0.34 | |
 CREXENDO INCCXDO | $5.72 | 0.13 | +2.33% | $166.05M | 78.63K | 71.50 | 0.08 | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.12 | 0.02 | +0.77% | $213.08M | 191.31K | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $2.46 | 0.00 | -0.20% | $235.41M | 281.82K | -12.92 | -0.19 | |
 trivago N.V. - ADRTRVG | $4.05 | 0.04 | +1.00% | $285.19M | 18.09K | -405.00 | -0.01 | |
 Xunlei LimitedXNET | $4.82 | 0.10 | +2.10% | $300.57M | 87.59K | -80.32 | -0.06 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.47 | 0.29 | +1.94% | $465.26M | 32.39K | -4.94 | -3.13 | |
Z ZKH Group Limited - ADRZKH | $3.00 | 0.03 | +1.18% | $476.33M | 38.40K | -14.31 | -0.21 | |
 Sify Technologies LimitedSIFY | $6.93 | 0.44 | +6.78% | $501.39M | 160.80K | -- | -- | |
 Cango Inc. - ADRCANG | $4.90 | 0.13 | +2.73% | $508.81M | 143.37K | -245.00 | -0.02 | |
 Yiren Digital Ltd.YRD | $5.99 | 0.11 | +1.79% | $517.14M | 19.98K | 2.80 | 2.14 | |
 Uxin Limited ADSUXIN | $3.52 | -0.15 | -4.09% | $725.72M | 114.41K | -0.17 | -20.34 | |
 HealthStream IncHSTM | $26.27 | -0.05 | -0.17% | $802.05M | 55.17K | 40.42 | 0.65 | |
 Sprout Social, Inc Class A Common StockSPT | $17.85 | -0.74 | -3.98% | $1.04B | 161.49K | -14.88 | -1.20 | |
 Upwork Inc. Common StockUPWK | $12.16 | 0.09 | +0.79% | $1.60B | 1.02M | 7.95 | 1.53 | |
 iQIYI, Inc. - ADRIQ | $1.86 | 0.00 | +0.27% | $1.80B | 6.97M | 18.65 | 0.10 | |
 VNET Group, Inc. - ADRVNET | $8.52 | 0.50 | +6.17% | $2.29B | 2.19M | -3.84 | -2.22 | |
 JOYY Inc. - ADRJOYY | $50.41 | 0.10 | +0.21% | $2.61B | 76.81K | 1.58 | 31.93 | |
 Autohome Inc. - ADRATHM | $26.88 | -0.14 | -0.54% | $3.18B | 84.66K | 14.85 | 1.81 | |
 Lyft, Inc. Class A Common StockLYFT | $14.10 | 0.08 | +0.53% | $5.93B | 6.47M | 93.97 | 0.15 | |
 Dropbox, Inc. Class ADBX | $27.59 | 0.04 | +0.16% | $7.54B | 752.67K | 18.04 | 1.53 | |
 Akamai Technologies IncAKAM | $78.25 | 0.19 | +0.24% | $11.14B | 450.25K | 26.35 | 2.97 | |
 Zillow Group, Inc. Class C Capital StockZ | $80.06 | 1.03 | +1.30% | $19.33B | 609.91K | -235.46 | -0.34 | |
 KE Holdings Inc. - ADRBEKE | $18.59 | 0.00 | -0.03% | $22.06B | 1.74M | 35.07 | 0.53 | |
 Baidu, Inc.BIDU | $87.93 | 1.99 | +2.32% | $30.23B | 1.53M | 8.72 | 10.08 | |
 The Trade Desk, Inc.TTD | $88.26 | 1.84 | +2.13% | $43.15B | 3.45M | 113.15 | 0.78 | |
 DoorDash, Inc. Class A Common StockDASH | $251.63 | 3.63 | +1.46% | $106.62B | 953.95K | 326.79 | 0.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.76 | 2.75 | +2.24% | $163.16B | 2.80M | 81.14 | 1.55 | |
 Uber Technologies, Inc.UBER | $88.66 | 1.02 | +1.16% | $185.41B | 8.50M | 19.44 | 4.56 | |
 Alphabet Inc. Class A Common StockGOOGL | $193.77 | -2.76 | -1.41% | $2.34T | 27.15M | 24.07 | 8.05 | |
 Alphabet Inc. Class C Capital StockGOOG | $194.83 | -2.61 | -1.32% | $2.36T | 14.26M | 24.20 | 8.05 |
Publicité