Publicité
Publicité
Actions de l'industrie Médical - Instruments
Capitalisation boursière
816.85BActions
81
Sponsorisé
AperçuPerformance
 Thermo Fisher Scientific, Inc.TMO | $693.02 | 8.13 | +1.19% | $255.98B | 77.00 | 36.51 | 18.96 | |
 Intuitive Surgical Inc.ISRG | $445.88 | -5.75 | -1.27% | $156.66B | 822.00 | 53.62 | 8.27 | |
 Edwards Lifesciences CorpEW | $90.82 | 0.26 | +0.29% | $52.34B | 2.05M | 52.19 | 1.74 | |
 Waters CorpWAT | $468.55 | 12.57 | +2.76% | $46.56B | 7.00 | 118.18 | 4.01 | |
 IQVIA Holdings Inc.IQV | $271.55 | -2.05 | -0.75% | $44.77B | 52.00 | 33.71 | 8.06 | |
 Idexx Laboratories IncIDXX | $561.25 | -8.96 | -1.57% | $43.33B | 10.00 | 38.68 | 14.22 | |
 Mettler-Toledo InternationalMTD | $1,685.32 | 15.70 | +0.94% | $33.55B | 123.45K | 37.69 | 44.43 | |
 Alcon Inc. Ordinary SharesALC | $69.42 | -0.57 | -0.81% | $33.26B | 1.21K | 52.52 | 1.31 | |
 DexCom, Inc.DXCM | $78.56 | -0.01 | -0.01% | $29.75B | 159.00 | 31.16 | 2.53 | |
 STERIS plcSTE | $228.49 | -1.63 | -0.71% | $22.27B | 339.14K | 27.93 | 8.18 | |
 Penumbra, Inc.PEN | $324.04 | -1.18 | -0.36% | $12.77B | 382.78K | 79.64 | 4.07 | |
 Fresenius Medical Care AGFMS | $22.50 | -0.25 | -1.10% | $11.98B | 1.20K | 11.67 | 1.93 | |
 Glaukos CorporationGKOS | $181.17 | 2.90 | +1.63% | $10.63B | 1.33M | -55.47 | -3.25 | |
 GLOBUS MEDICAL INCGMED | $80.90 | -0.93 | -1.14% | $10.39B | 38.00 | 19.80 | 3.91 | |
 Teleflex IncorporatedTFX | $139.00 | 2.20 | +1.61% | $5.89B | 21.00 | -5.97 | -23.29 | |
 LivaNova PLC Ordinary SharesLIVN | $80.38 | -0.24 | -0.30% | $4.43B | 270.50K | 23.78 | 3.38 | |
 Integer Holdings CorporationITGR | $126.74 | 0.22 | +0.17% | $4.31B | 533.92K | 34.63 | 3.66 | |
 Veracyte, Inc.VCYT | $50.28 | 2.08 | +4.32% | $4.08B | 100.00 | 35.99 | 1.41 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $53.20 | 0.54 | +1.03% | $3.79B | 274.69K | -45.04 | -1.18 | |
 TransMedics Group, Inc. Common StockTMDX | $69.73 | -0.90 | -1.27% | $2.42B | 213.00 | 17.96 | 3.89 | |
 UFP Technologies IncUFPT | $294.84 | 3.56 | +1.22% | $2.28B | 53.26K | 31.77 | 9.28 | |
 Axogen, Inc. Common StockAXGN | $37.46 | -0.56 | -1.47% | $2.13B | 2.19M | -53.28 | -0.68 | |
 Alphatec Holdings, Inc.ATEC | $10.87 | -0.03 | -0.28% | $1.76B | 707.00 | -16.08 | -0.71 | |
 Tandem Diabetes Care, Inc.TNDM | $19.22 | 0.32 | +1.69% | $1.34B | 5.00 | -20.67 | -0.93 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $13.51 | 0.62 | +4.81% | $1.24B | 303.53K | -12.92 | -1.04 | |
 Opko Health Inc.OPK | $1.61 | -0.02 | -1.23% | $1.22B | 156.00 | -18.10 | -0.09 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $19.80 | -0.03 | -0.15% | $1.12B | 709.30K | -10.11 | -1.94 | |
 Artivion, Inc.AORT | $22.94 | -0.04 | -0.17% | $1.12B | 247.80K | -327.71 | -0.07 | |
 iRadimed CorporationIRMD | $83.95 | -0.68 | -0.80% | $1.07B | 1.00 | 46.87 | 1.79 | |
 Beta Bionics, Inc. Common StockBBNX | $21.39 | 0.88 | +4.29% | $1.07B | 10.00 | -11.98 | -1.65 | |
 Integra LifeSciences HoldingsIART | $11.99 | -0.11 | -0.91% | $964.38M | 127.00 | 72.94 | 0.17 | |
 SI-BONE, Inc. Common StockSIBN | $21.44 | 0.13 | +0.61% | $960.91M | 378.05K | -63.06 | -0.34 | |
 Pacific Biosciences of California, Inc.PACB | $2.45 | 0.20 | +8.89% | $771.17M | 1.01K | -5.77 | -0.43 | |
 Mesa Laboratories IncMLAB | $129.25 | -0.62 | -0.48% | $723.27M | 65.62K | 153.87 | 0.84 | |
 OrthoPediatrics Corp. Common StockKIDS | $23.82 | -0.20 | -0.83% | $663.19M | 296.49K | -15.12 | -1.68 | |
 Anteris Technologies Global Corp. Common StockAVR | $6.00 | 0.22 | +3.81% | $583.78M | 250.00 | -3.07 | -1.95 | |
 Tactile Systems Technology, Inc.TCMD | $23.46 | 0.07 | +0.30% | $542.93M | 137.26K | 22.19 | 1.08 | |
 AngioDynamics, Inc.ANGO | $12.26 | 0.09 | +0.74% | $515.17M | 228.00 | -15.71 | -0.78 | |
 Delcath Systems IncDCTH | $14.75 | 0.24 | +1.65% | $511.29M | 203.99K | 1,473.50 | 0.01 | |
 908 Devices Inc. Common StockMASS | $12.36 | 0.71 | +6.09% | $511.09M | 328.65K | -13.02 | -0.95 | |
 Sight Sciences, Inc. Common StockSGHT | $9.03 | 0.01 | +0.11% | $497.17M | 213.03K | -16.12 | -0.56 | |
 Neuropace, Inc. Common StockNPCE | $13.02 | 0.03 | +0.23% | $446.56M | 44.90K | -22.82 | -0.57 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $9.71 | -0.07 | -0.72% | $395.15M | 18.00 | -6.30 | -1.54 | |
 Mobia Medical, Inc. Common StockMOBI | $11.14 | 0.41 | +3.82% | $370.70M | 199.30K | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $4.55 | 0.13 | +2.94% | $299.42M | 164.05K | -4.95 | -0.93 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $9.69 | 0.65 | +7.19% | $292.38M | 16.00 | -8.12 | -1.18 | |
 Electromed, Inc.ELMD | $26.66 | 0.04 | +0.15% | $220.40M | 24.67K | 20.30 | 1.31 | |
 RxSight, Inc. Common StockRXST | $4.90 | -0.03 | -0.61% | $204.01M | 7.00 | -4.34 | -1.13 | |
 EDAP TMS S.A. - ADRFOCL | $4.12 | -0.11 | -2.60% | $194.72M | 10.06K | -4.00 | -1.03 | |
 Inogen IncINGN | $7.13 | 0.05 | +0.71% | $189.09M | 169.23K | -7.92 | -0.90 | |
 Neuronetics, Inc. Common StockSTIM | $2.19 | -0.05 | -2.23% | $166.49M | 247.64K | -4.97 | -0.44 | |
 Stereotaxis, Inc. Common StockSTXS | $1.03 | 0.04 | +4.04% | $102.21M | 397.00 | -4.25 | -0.24 | |
 Lucid Diagnostics Inc. Common StockLUCD | $0.44 | -0.06 | -12.50% | $81.34M | 11.52K | -0.91 | -0.47 | |
 Hyperfine, Inc. Class A Common StockHYPR | $0.75 | 0.03 | +3.66% | $79.54M | 346.63K | -1.97 | -0.38 | |
 Microbot Medical, Inc. Common StockMBOT | $1.03 | 0.09 | +9.38% | $75.29M | 19.80K | -4.67 | -0.24 | |
 LENSAR, Inc. Common StockLNSR | $5.94 | -0.02 | -0.34% | $73.04M | 19.78K | -18.02 | -0.33 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $6.51 | 0.01 | +0.15% | $50.73M | 39.93K | -8.63 | -0.76 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.53 | 0.03 | +2.00% | $49.40M | 53.59K | -4.39 | -0.35 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.41 | 0.06 | +1.38% | $48.34M | 25.87K | -9.58 | -0.46 | |
 Sensus Healthcare, IncSRTS | $2.79 | -0.03 | -1.06% | $45.76M | 59.35K | -2.96 | -0.94 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.79 | 0.00 | +0.31% | $39.78M | 89.36K | -0.71 | -1.12 | |
 Xtant Medical Holdings, Inc.XTNT | $0.28 | 0.01 | +2.07% | $39.56M | 42.00 | -3.52 | -0.08 | |
 CVRx, Inc. Common StockCVRX | $1.42 | -0.03 | -2.41% | $37.83M | 388.15K | -0.72 | -1.98 | |
 DarioHealth Corp. Common StockDRIO | $3.48 | 0.08 | +2.35% | $37.19M | 344.00 | -0.62 | -6.13 | |
 QT Imaging Holdings, Inc. Common StockQTI | $2.28 | -0.02 | -0.87% | $34.12M | 2.00 | -1.48 | -1.57 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $0.32 | -0.02 | -6.64% | $25.93M | 18.67K | -0.15 | -2.14 | |
 InspireMD, Inc.NSPR | $0.46 | 0.01 | +1.11% | $20.56M | 390.58K | -0.69 | -0.64 | |
 PAVmed Inc. Common StockPAVM | $2.14 | -0.12 | -5.31% | $17.43M | 8.51K | -0.14 | -16.05 | |
 Accuray IncorporatedARAY | $0.13 | 0.01 | +8.12% | $17.08M | 4.21K | -0.36 | -0.40 | |
 SiNtx Technologies, Inc. Common StockSINT | $1.71 | 0.15 | +9.62% | $13.08M | 33.41K | -- | -- | |
 American Shared Hospital ServicesAMS | $1.27 | 0.02 | +1.60% | $8.45M | 9.26K | -5.08 | -0.25 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $0.28 | -0.15 | -34.09% | $8.32M | 5.78K | -- | -- | |
 ENDRA Life Sciences Inc. Common StockNDRA | $4.96 | 0.14 | +2.93% | $7.27M | 4.28K | -0.76 | -6.38 | |
W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.17 | 0.04 | +3.54% | $5.14M | 54.00 | -- | -- | |
 enVVeno Medical Corporation Common StockNVNO | $6.74 | 0.03 | +0.45% | $4.68M | 69.58K | -- | -- | |
 Autonomix Medical, Inc. Common StockAMIX | $2.07 | -0.03 | -1.43% | $4.25M | 128.00 | -- | -- | |
 Adagio Medical Holdings, Inc Common StockADGM | $0.10 | 0.00 | +3.41% | $2.85M | 23.88K | -0.07 | -1.48 | |
 NexGel, Inc Common StockNXGL | $4.25 | 0.29 | +7.45% | $2.23M | 170.00 | -0.32 | -14.20 | |
 Nuwellis, Inc. Common StockNUWE | $5.41 | 2.31 | +74.69% | $1.93M | 39.51K | -0.04 | -132.59 | |
 Tenon Medical, Inc. Common StockTNON | $2.14 | -0.01 | -0.70% | $1.47M | 1.67K | -0.05 | -44.87 | |
 Bluejay Diagnostics, Inc. Common StockBJDX | $0.58 | 0.02 | +3.04% | $601.17K | 189.00 | -- | -- |