Publicité
Publicité

Médical - Instruments Actions de l'industrie

  • Capitalisation boursière

    699.44B
  • Actions

    94
Présentation
Performance
HSDT logoHelius Medical Technologies, Inc. Class A Common Stock (DE)HSDT$0.50-0.10
-16.42%
$264.54K9.45M-0.08-6.18
NUWE logoNuwellis, Inc. Common StockNUWE$0.28-0.04
-12.19%
$1.19M8.43M0.00-116.41
BJDX logoBluejay Diagnostics, Inc. Common StockBJDX$1.66-0.11
-6.10%
$2.47M109.77K-1.20-1.37
NDRA logoENDRA Life Sciences Inc. Common StockNDRA$3.47-0.19
-5.25%
$2.60M55.68K0.00-901.15
NAOV logoNanoVibronix, Inc. Common StockNAOV$1.02-0.13
-10.87%
$2.62M1.23M-0.83-1.23
RSLS logoReShape Lifesciences, Inc. Common StockRSLS$2.52-0.59
-19.00%
$3.35M1.24M----
VERO logoVenus Concept Inc. Common StockVERO$2.48-0.08
-3.13%
$3.47M76.93K-0.30-8.02
AMIX logoAutonomix Medical, Inc. Common StockAMIX$1.30-0.07
-5.11%
$3.67M174.03K-0.10-12.93
VTAK logoCatheter Precision, Inc.VTAK$0.35-0.08
-19.30%
$4.47M6.53M----
CHEK logoCheck-Cap Ltd.CHEK$0.75-0.03
-4.35%
$4.52M36.28K-0.26-3.00
TNON logoTenon Medical, Inc. Common StockTNON$0.88-0.06
-6.40%
$6.75M287.38K-0.03-27.23
SINT logoSiNtx Technologies, Inc. Common StockSINT$3.240.16
+5.13%
$7.78M113.47K-0.06-50.56
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$3.85-0.01
-0.31%
$9.42M27.51K-6.12-0.65
PAVM logoPAVmed Inc. Common StockPAVM$0.64-0.04
-5.95%
$11.31M156.26K-0.15-4.35
AMS logoAmerican Shared Hospital ServicesAMS$2.40-0.02
-0.83%
$15.22M3.79K3.930.60
ADGM logoAdagio Medical Holdings, Inc Common StockADGM$1.12-0.06
-5.17%
$16.70M24.53K----
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$0.73-0.06
-7.97%
$18.60M262.95K----
W
WORK Medical Technology Group LTD Class A Ordinary SharesWOK
$0.78-0.05
-6.14%
$19.58M189.91K----
NXGL logoNexGel, Inc Common StockNXGL$2.650.44
+19.86%
$21.05M162.46K-4.74-0.58
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$1.39-0.05
-3.47%
$29.64M41.17K----
DRIO logoDarioHealth Corp. Common StockDRIO$0.69-0.01
-1.36%
$31.12M265.45K-0.74-0.94
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.66-0.14
-2.92%
$35.72M2.18K-7.28-0.64
RBOT logoVicarious Surgical Inc.RBOT$7.91-0.79
-9.06%
$47.10M9.25K-0.77-10.29
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.98-0.15
-6.85%
$51.50M455.91K-3.08-0.65
HYPR logoHyperfine, Inc. Class A Common StockHYPR$0.72-0.02
-2.19%
$56.12M464.64K-1.26-0.57
EDAP logoEDAP TMS SAEDAP$1.74-0.03
-1.69%
$65.06M32.41K-2.68-0.65
NSPR logoInspireMD, Inc.NSPR$2.36-0.14
-5.52%
$73.83M126.49K-3.21-0.75
NVNO logoenVVeno Medical Corporation Common StockNVNO$4.37-0.02
-0.50%
$77.75M54.99K-3.44-1.29
SRTS logoSensus Healthcare, IncSRTS$4.79-0.18
-3.60%
$79.02M46.47K12.010.40
MBOT logoMicrobot Medical, Inc. Common StockMBOT$2.35-0.13
-5.44%
$85.12M1.36M-2.92-0.80
XTNT logoXtant Medical Holdings, Inc.XTNT$0.63-0.02
-2.77%
$87.49M20.82K-4.83-0.13
MGRM logoMonogram Technologies Inc. Common StockMGRM$2.680.05
+1.79%
$95.11M46.13K-5.67-0.47
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$0.83-0.03
-3.57%
$108.63M518.45K-3.82-0.22
ARAY logoAccuray IncorporatedARAY$1.22-0.03
-2.80%
$127.63M808.63K-24.78-0.05
LUCD logoLucid Diagnostics Inc. Common StockLUCD$1.29-0.02
-1.30%
$140.11M744.91K-1.14-1.14
KRMD logoKORU Medical Systems, Inc. Common Stock (DE)KRMD$3.240.04
+1.25%
$148.80M85.72K-12.90-0.25
LNSR logoLENSAR, Inc. Common StockLNSR$12.510.01
+0.09%
$149.05M57.83K-8.58-1.46
RPID logoRapid Micro Biosystems, Inc. Class A Common StockRPID$3.55-0.06
-1.66%
$155.60M87.11K-3.17-1.12
AVR logoAnteris Technologies Global Corp. Common StockAVR$4.39-0.48
-9.92%
$157.78M279.96K----
CVRX logoCVRx, Inc. Common StockCVRX$5.86-0.06
-1.10%
$158.94M282.14K-2.27-2.69
ELMD logoElectromed, Inc.ELMD$20.090.08
+0.41%
$168.39M55.67K26.770.75
INGN logoInogen IncINGN$6.25-0.19
-2.87%
$171.27M132.90K-2.83-2.25
STXS logoStereotaxis, Inc. Common StockSTXS$2.13-0.04
-2.07%
$181.89M291.92K-7.55-0.28
B
Baird Medical Investment Holdings Ltd Ordinary ShareBDMD
$5.421.12
+25.87%
$205.48M346.31K----
SGHT logoSight Sciences, Inc. Common StockSGHT$4.13-0.08
-1.92%
$219.68M162.84K-4.17-1.02
TCMD logoTactile Systems Technology, Inc.TCMD$9.85-0.10
-0.99%
$229.11M270.96K14.080.70
STIM logoNeuronetics, Inc. Common StockSTIM$3.79-0.02
-0.39%
$251.83M298.72K-3.11-1.23
DRTS logoAlpha Tau Medical Ltd. Ordinary SharesDRTS$3.02-0.04
-1.47%
$256.22M17.49K-7.03-0.43
MASS logo908 Devices Inc. Common StockMASS$7.310.12
+1.64%
$263.58M365.45K-4.15-1.77
CLPT logoClearPoint Neuro, Inc. Common StockCLPT$11.56-0.52
-4.31%
$332.11M300.87K-17.03-0.69
PACB logoPacific Biosciences of California, Inc.PACB$1.200.02
+2.03%
$351.10M7.31M-0.71-1.64
TMCI logoTreace Medical Concepts, Inc. Common StockTMCI$5.67-0.20
-3.36%
$356.99M393.34K-5.73-0.99
NPCE logoNeuropace, Inc. Common StockNPCE$11.08-0.15
-1.36%
$364.06M503.42K-11.10-1.00
SMLR logoSemler Scientific, Inc.SMLR$29.53-1.21
-3.94%
$390.88M649.74K6.064.91
ANGO logoAngioDynamics, Inc.ANGO$10.65-0.24
-2.16%
$428.00M673.92K-1.87-5.63
OFIX logoOrthofix Medical Inc. Common Stock (DE)OFIX$11.01-0.15
-1.31%
$431.38M353.28K-3.52-3.13
AXGN logoAxogen, Inc. Common StockAXGN$9.76-0.28
-2.76%
$455.90M560.11K-31.28-0.32
KIDS logoOrthoPediatrics Corp. Common StockKIDS$21.11-0.61
-2.79%
$523.99M108.39K-17.20-1.23
MLAB logoMesa Laboratories IncMLAB$97.44-2.45
-2.45%
$529.86M105.19K-2.10-46.26
DCTH logoDelcath Systems IncDCTH$15.33-0.31
-1.98%
$539.46M315.72K-11.47-1.35
AVNS logoAvanos Medical, Inc.AVNS$12.10-0.27
-2.15%
$560.01M282.53K35.620.34
RXST logoRxSight, Inc. Common StockRXST$14.20-0.07
-0.50%
$577.25M555.22K-17.11-0.83
SIBN logoSI-BONE, Inc. Common StockSIBN$17.42-0.84
-4.58%
$720.40M1.59M-18.38-0.92
IRMD logoiRadimed CorporationIRMD$58.05-1.51
-2.54%
$738.61M39.46K38.731.50
BBNX logoBeta Bionics, Inc. Common StockBBNX$19.09-0.40
-2.07%
$806.47M454.76K----
BSGM logoBioSig Technologies, Inc. Common StockBSGM$6.33-0.58
-8.41%
$886.37M821.96K----
IART logoIntegra LifeSciences HoldingsIART$12.16-0.53
-4.14%
$944.98M954.24K-135.11-0.09
PLSE logoPulse Biosciences, Inc Common Stock (DE)PLSE$15.80-0.38
-2.32%
$1.06B173.16K----
OPK logoOpko Health Inc.OPK$1.33-0.01
-0.37%
$1.07B2.31M-7.13-0.19
AORT logoArtivion, Inc.AORT$28.23-0.51
-1.77%
$1.33B242.46K-1412.00-0.02
TNDM logoTandem Diabetes Care, Inc.TNDM$20.77-0.15
-0.70%
$1.38B1.12M-10.76-1.93
ATEC logoAlphatec Holdings, Inc.ATEC$11.05-0.31
-2.77%
$1.63B1.99M-8.71-1.28
VCYT logoVeracyte, Inc.VCYT$26.44-0.25
-0.95%
$2.07B953.39K-176.23-0.15
LIVN logoLivaNova PLC Ordinary SharesLIVN$45.74-0.89
-1.91%
$2.49B417.13K108.900.42
PRCT logoPROCEPT BioRobotics Corporation Common StockPRCT$60.59-0.57
-0.94%
$3.35B537.43K-31.07-1.95
ITGR logoInteger Holdings CorporationITGR$118.24-0.51
-0.43%
$4.13B370.41K35.203.36
TMDX logoTransMedics Group, Inc. Common StockTMDX$142.85-0.20
-0.14%
$4.85B456.65K152.630.94
TFX logoTeleflex IncorporatedTFX$119.96-2.14
-1.75%
$5.30B368.99K23.855.03
GKOS logoGlaukos CorporationGKOS$97.690.09
+0.10%
$5.59B797.53K-34.07-2.87
GMED logoGLOBUS MEDICAL INCGMED$58.87-1.33
-2.22%
$7.99B1.15M78.660.75
MASI logoMasimo CorporationMASI$161.07-4.27
-2.58%
$8.62B547.19K109.671.45
PEN logoPenumbra, Inc.PEN$256.403.00
+1.19%
$9.97B367.89K757.560.34
HOLX logoHologic IncHOLX$64.76-0.46
-0.71%
$14.43B2.31M20.423.17
FMS logoFresenius Medical Care AGFMS$28.62-0.32
-1.11%
$16.79B253.63K23.641.21
WAT logoWaters CorpWAT$342.12-7.45
-2.13%
$20.37B347.12K31.9510.71
STE logoSTERIS plcSTE$241.28-1.13
-0.47%
$23.74B463.90K51.254.71
MTD logoMettler-Toledo InternationalMTD$1154.84-33.37
-2.81%
$24.01B109.20K28.5040.53
IQV logoIQVIA Holdings Inc.IQV$156.83-2.30
-1.44%
$27.14B1.47M20.927.50
DXCM logoDexCom, Inc.DXCM$81.91-0.94
-1.13%
$32.18B2.90M57.391.43
IDXX logoIdexx Laboratories IncIDXX$522.54-4.38
-0.83%
$42.08B411.39K49.0410.67
ALC logoAlcon Inc. Ordinary SharesALC$86.19-2.93
-3.28%
$42.57B1.65M36.782.34
EW logoEdwards Lifesciences CorpEW$75.14-0.75
-0.99%
$44.24B2.66M10.826.97
TMO logoThermo Fisher Scientific, Inc.TMO$402.50-12.83
-3.09%
$151.94B2.39M24.3516.53
ISRG logoIntuitive Surgical Inc.ISRG$511.83-1.17
-0.23%
$185.12B2.18M80.586.41
Publicité