Publicité
Publicité
Médical - Instruments Actions de l'industrie
Capitalisation boursière
695.11BActions
95
PrésentationPerformance
 Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.29 | -0.01 | -3.11% | $1.78M | 75.95K | -0.05 | -6.18 | |
 Bluejay Diagnostics, Inc. Common StockBJDX | $1.92 | 0.22 | +12.94% | $2.39M | 361.20K | -1.41 | -1.37 | |
 Catheter Precision, Inc.VTAK | $0.28 | -0.01 | -3.73% | $2.60M | 52.37K | -- | -- | |
 NanoVibronix, Inc. Common StockNAOV | $3.73 | -1.02 | -21.56% | $2.79M | 124.25K | -2.98 | -1.23 | |
 ENDRA Life Sciences Inc. Common StockNDRA | $5.97 | 1.67 | +38.77% | $3.36M | 485.03K | -0.01 | -901.15 | |
 Venus Concept Inc. Common StockVERO | $2.42 | -0.08 | -3.39% | $3.56M | 75.05K | -0.31 | -8.02 | |
 ReShape Lifesciences, Inc. Common StockRSLS | $0.34 | -0.02 | -5.22% | $3.87M | 1.55M | -- | -- | |
 Nuwellis, Inc. Common StockNUWE | $0.99 | 0.04 | +4.42% | $4.26M | 39.81K | -0.01 | -116.41 | |
 Check-Cap Ltd.CHEK | $0.72 | -0.01 | -1.41% | $4.39M | 21.39K | -0.25 | -3.00 | |
 SiNtx Technologies, Inc. Common StockSINT | $2.40 | -0.05 | -2.04% | $6.09M | 17.24K | -0.05 | -50.56 | |
W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.42 | 0.00 | -0.88% | $6.10M | 59.31K | -- | -- | |
 Autonomix Medical, Inc. Common StockAMIX | $2.54 | 0.20 | +8.33% | $6.16M | 683.80K | -0.19 | -12.93 | |
 Tenon Medical, Inc. Common StockTNON | $1.16 | -0.03 | -2.69% | $7.25M | 288.21K | -0.04 | -27.23 | |
 Accelerate Diagnostics, Inc.AXDX | $0.55 | 0.02 | +2.99% | $13.24M | 24.77K | -0.18 | -2.86 | |
 PAVmed Inc. Common StockPAVM | $0.72 | 0.00 | -0.42% | $13.33M | 20.46K | -0.18 | -4.35 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $0.49 | -0.02 | -4.23% | $13.82M | 146.54K | -0.75 | -0.65 | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.60 | -0.01 | -2.27% | $15.47M | 138.85K | -- | -- | |
 NexGel, Inc Common StockNXGL | $2.56 | 0.03 | +1.19% | $17.12M | 14.65K | -4.34 | -0.58 | |
 American Shared Hospital ServicesAMS | $2.76 | 0.08 | +2.99% | $17.60M | 6.88K | 4.57 | 0.60 | |
 Adagio Medical Holdings, Inc Common StockADGM | $1.21 | -0.03 | -2.82% | $18.00M | 115.91K | -- | -- | |
 BioSig Technologies, Inc. Common StockBSGM | $0.95 | -0.09 | -8.65% | $23.33M | 282.96K | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $0.71 | -0.08 | -9.70% | $29.64M | 107.29K | -0.76 | -0.94 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $1.41 | 0.01 | +0.36% | $29.86M | 15.71K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.29 | 0.05 | +1.30% | $32.50M | 26.40K | -6.63 | -0.64 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.29 | -0.01 | -0.38% | $33.19M | 111.04K | -1.99 | -0.65 | |
 Vicarious Surgical Inc.RBOT | $8.79 | 0.32 | +3.84% | $49.88M | 17.30K | -0.82 | -10.29 | |
 enVVeno Medical Corporation Common StockNVNO | $2.96 | 0.19 | +6.75% | $51.98M | 52.28K | -2.30 | -1.29 | |
 Hyperfine, Inc. Class A Common StockHYPR | $0.73 | -0.01 | -1.46% | $57.13M | 173.55K | -1.29 | -0.57 | |
 Xtant Medical Holdings, Inc.XTNT | $0.49 | 0.01 | +2.73% | $71.88M | 61.02K | -3.97 | -0.13 | |
 Sensus Healthcare, IncSRTS | $4.49 | -0.28 | -5.79% | $74.15M | 112.86K | 11.24 | 0.40 | |
 InspireMD, Inc.NSPR | $2.42 | 0.10 | +4.53% | $74.29M | 64.65K | -3.23 | -0.75 | |
 EDAP TMS SAEDAP | $2.13 | -0.05 | -2.06% | $79.83M | 52.61K | -3.28 | -0.65 | |
 Microbot Medical, Inc. Common StockMBOT | $2.62 | -0.07 | -2.79% | $91.86M | 1.11M | -3.31 | -0.80 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.79 | 0.05 | +6.62% | $101.14M | 729.67K | -3.56 | -0.22 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.30 | -0.04 | -1.71% | $103.17M | 32.43K | -2.10 | -1.12 | |
 Monogram Technologies Inc. Common StockMGRM | $2.89 | -0.08 | -2.69% | $103.43M | 71.34K | -6.24 | -0.47 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $2.61 | -0.05 | -1.80% | $120.66M | 145.88K | -10.46 | -0.25 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.26 | -0.02 | -1.17% | $137.19M | 866.11K | -1.14 | -1.14 | |
 Sight Sciences, Inc. Common StockSGHT | $3.15 | 0.06 | +1.84% | $162.58M | 168.26K | -3.08 | -1.02 | |
 LENSAR, Inc. Common StockLNSR | $14.06 | 0.03 | +0.24% | $166.53M | 54.51K | -9.67 | -1.46 | |
 Accuray IncorporatedARAY | $1.61 | 0.00 | +0.31% | $166.59M | 405.21K | -32.40 | -0.05 | |
 Stereotaxis, Inc. Common StockSTXS | $2.03 | 0.04 | +1.86% | $174.11M | 128.19K | -7.23 | -0.28 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.73 | 0.08 | +3.22% | $189.32M | 24.28K | -6.26 | -0.43 | |
 CVRx, Inc. Common StockCVRX | $7.39 | -0.13 | -1.74% | $192.17M | 423.76K | -2.74 | -2.69 | |
 Electromed, Inc.ELMD | $22.64 | -0.23 | -1.00% | $192.58M | 56.65K | 30.01 | 0.75 | |
 908 Devices Inc. Common StockMASS | $5.48 | 0.15 | +2.76% | $194.31M | 289.45K | -3.11 | -1.77 | |
 Inogen IncINGN | $7.28 | 0.01 | +0.07% | $195.47M | 148.97K | -3.23 | -2.25 | |
 Anteris Technologies Global Corp. Common StockAVR | $5.51 | 0.12 | +2.15% | $197.67M | 260.37K | -- | -- | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $6.19 | 0.24 | +4.03% | $223.99M | 80.63K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $4.44 | -0.01 | -0.29% | $295.84M | 351.77K | -3.65 | -1.23 | |
 Pacific Biosciences of California, Inc.PACB | $1.11 | -0.01 | -1.33% | $305.36M | 5.46M | -0.68 | -1.64 | |
 Semler Scientific, Inc.SMLR | $33.95 | -1.42 | -4.02% | $323.35M | 508.82K | 6.86 | 4.91 | |
 Tactile Systems Technology, Inc.TCMD | $14.21 | 0.04 | +0.28% | $337.21M | 349.55K | 20.36 | 0.70 | |
 AngioDynamics, Inc.ANGO | $9.58 | 0.06 | +0.64% | $389.01M | 187.48K | -1.70 | -5.63 | |
 Neuropace, Inc. Common StockNPCE | $11.97 | 0.35 | +2.99% | $392.21M | 169.38K | -11.97 | -1.00 | |
 Delcath Systems IncDCTH | $12.19 | 0.19 | +1.60% | $407.71M | 268.59K | -9.03 | -1.35 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.68 | -0.03 | -0.18% | $410.74M | 180.97K | -21.28 | -0.69 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.05 | 0.15 | +2.25% | $439.81M | 463.64K | -7.12 | -0.99 | |
 Beta Bionics, Inc. Common StockBBNX | $11.01 | 0.21 | +1.90% | $477.05M | 799.13K | -- | -- | |
 OrthoPediatrics Corp. Common StockKIDS | $21.55 | -0.22 | -1.03% | $534.99M | 102.00K | -17.52 | -1.23 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.12 | 0.00 | -0.04% | $550.80M | 348.31K | -4.51 | -3.13 | |
 Avanos Medical, Inc.AVNS | $12.72 | 0.02 | +0.13% | $585.16M | 300.50K | 37.41 | 0.34 | |
 SI-BONE, Inc. Common StockSIBN | $14.27 | -0.21 | -1.42% | $605.81M | 217.53K | -15.51 | -0.92 | |
 RxSight, Inc. Common StockRXST | $15.25 | 0.69 | +4.73% | $619.26M | 2.08M | -18.37 | -0.83 | |
 Mesa Laboratories IncMLAB | $117.27 | 0.16 | +0.14% | $637.23M | 27.14K | -2.54 | -46.26 | |
 iRadimed CorporationIRMD | $53.47 | 0.45 | +0.84% | $680.83M | 20.06K | 35.70 | 1.50 | |
 Axogen, Inc. Common StockAXGN | $16.52 | 0.34 | +2.07% | $732.34M | 230.97K | -51.61 | -0.32 | |
 Opko Health Inc.OPK | $1.40 | -0.01 | -1.06% | $937.48M | 2.72M | -7.35 | -0.19 | |
 Artivion, Inc.AORT | $23.96 | 0.23 | +0.99% | $1.05B | 227.57K | -1254.00 | -0.02 | |
 Tandem Diabetes Care, Inc.TNDM | $16.76 | -0.71 | -4.07% | $1.12B | 1.92M | -8.69 | -1.93 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $17.76 | -0.19 | -1.08% | $1.20B | 111.20K | -- | -- | |
 Integra LifeSciences HoldingsIART | $17.34 | 0.65 | +3.89% | $1.34B | 1.06M | -192.78 | -0.09 | |
 Alphatec Holdings, Inc.ATEC | $11.21 | 0.08 | +0.68% | $1.62B | 1.25M | -8.75 | -1.28 | |
 LivaNova PLC Ordinary SharesLIVN | $37.67 | 0.16 | +0.43% | $2.05B | 492.61K | 89.69 | 0.42 | |
 Veracyte, Inc.VCYT | $31.37 | -0.30 | -0.94% | $2.44B | 834.31K | -209.10 | -0.15 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $56.30 | 2.14 | +3.94% | $3.09B | 1.06M | -28.90 | -1.95 | |
 TransMedics Group, Inc. Common StockTMDX | $92.35 | 2.16 | +2.40% | $3.10B | 852.84K | 97.39 | 0.94 | |
 Integer Holdings CorporationITGR | $126.98 | 4.20 | +3.42% | $4.34B | 586.67K | 36.99 | 3.36 | |
 Glaukos CorporationGKOS | $93.68 | -0.13 | -0.13% | $5.44B | 915.30K | -33.19 | -2.87 | |
 Teleflex IncorporatedTFX | $138.28 | 3.38 | +2.51% | $6.17B | 815.90K | 27.46 | 5.03 | |
 Masimo CorporationMASI | $163.03 | -1.01 | -0.61% | $8.68B | 344.23K | 112.50 | 1.45 | |
 GLOBUS MEDICAL INCGMED | $72.31 | -0.31 | -0.43% | $9.82B | 877.59K | 95.23 | 0.75 | |
 Penumbra, Inc.PEN | $296.47 | -0.85 | -0.29% | $11.62B | 572.61K | 882.35 | 0.34 | |
 Hologic IncHOLX | $58.35 | 0.27 | +0.46% | $13.13B | 1.55M | 18.25 | 3.17 | |
 Fresenius Medical Care AGFMS | $24.98 | -0.09 | -0.36% | $14.66B | 223.01K | 20.65 | 1.21 | |
 Waters CorpWAT | $340.85 | 0.97 | +0.29% | $20.25B | 277.94K | 31.82 | 10.71 | |
 STERIS plcSTE | $223.90 | -1.36 | -0.61% | $22.00B | 1.18M | 47.53 | 4.71 | |
 Mettler-Toledo InternationalMTD | $1065.06 | 3.60 | +0.34% | $22.19B | 210.72K | 26.27 | 40.53 | |
 IQVIA Holdings Inc.IQV | $153.38 | 3.25 | +2.17% | $27.05B | 1.27M | 20.46 | 7.50 | |
 DexCom, Inc.DXCM | $71.30 | 0.12 | +0.17% | $28.85B | 2.33M | 50.34 | 1.43 | |
 Idexx Laboratories IncIDXX | $437.16 | 3.17 | +0.73% | $35.41B | 718.11K | 40.95 | 10.67 | |
 Edwards Lifesciences CorpEW | $76.30 | 0.76 | +1.00% | $44.56B | 4.49M | 10.91 | 6.97 | |
 Alcon Inc. Ordinary SharesALC | $96.40 | 1.08 | +1.13% | $46.63B | 811.39K | 40.28 | 2.34 | |
 Thermo Fisher Scientific, Inc.TMO | $427.47 | 6.13 | +1.45% | $160.99B | 2.44M | 25.80 | 16.53 | |
 Intuitive Surgical Inc.ISRG | $514.74 | 0.73 | +0.14% | $184.69B | 1.32M | 80.39 | 6.41 |
Publicité