Publicité
Publicité
Médical - Instruments Actions de l'industrie
Capitalisation boursière
699.44BActions
94
PrésentationPerformance
 Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.50 | -0.10 | -16.42% | $264.54K | 9.45M | -0.08 | -6.18 | |
 Nuwellis, Inc. Common StockNUWE | $0.28 | -0.04 | -12.19% | $1.19M | 8.43M | 0.00 | -116.41 | |
 Bluejay Diagnostics, Inc. Common StockBJDX | $1.66 | -0.11 | -6.10% | $2.47M | 109.77K | -1.20 | -1.37 | |
 ENDRA Life Sciences Inc. Common StockNDRA | $3.47 | -0.19 | -5.25% | $2.60M | 55.68K | 0.00 | -901.15 | |
 NanoVibronix, Inc. Common StockNAOV | $1.02 | -0.13 | -10.87% | $2.62M | 1.23M | -0.83 | -1.23 | |
 ReShape Lifesciences, Inc. Common StockRSLS | $2.52 | -0.59 | -19.00% | $3.35M | 1.24M | -- | -- | |
 Venus Concept Inc. Common StockVERO | $2.48 | -0.08 | -3.13% | $3.47M | 76.93K | -0.30 | -8.02 | |
 Autonomix Medical, Inc. Common StockAMIX | $1.30 | -0.07 | -5.11% | $3.67M | 174.03K | -0.10 | -12.93 | |
 Catheter Precision, Inc.VTAK | $0.35 | -0.08 | -19.30% | $4.47M | 6.53M | -- | -- | |
 Check-Cap Ltd.CHEK | $0.75 | -0.03 | -4.35% | $4.52M | 36.28K | -0.26 | -3.00 | |
 Tenon Medical, Inc. Common StockTNON | $0.88 | -0.06 | -6.40% | $6.75M | 287.38K | -0.03 | -27.23 | |
 SiNtx Technologies, Inc. Common StockSINT | $3.24 | 0.16 | +5.13% | $7.78M | 113.47K | -0.06 | -50.56 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $3.85 | -0.01 | -0.31% | $9.42M | 27.51K | -6.12 | -0.65 | |
 PAVmed Inc. Common StockPAVM | $0.64 | -0.04 | -5.95% | $11.31M | 156.26K | -0.15 | -4.35 | |
 American Shared Hospital ServicesAMS | $2.40 | -0.02 | -0.83% | $15.22M | 3.79K | 3.93 | 0.60 | |
 Adagio Medical Holdings, Inc Common StockADGM | $1.12 | -0.06 | -5.17% | $16.70M | 24.53K | -- | -- | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.73 | -0.06 | -7.97% | $18.60M | 262.95K | -- | -- | |
W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.78 | -0.05 | -6.14% | $19.58M | 189.91K | -- | -- | |
 NexGel, Inc Common StockNXGL | $2.65 | 0.44 | +19.86% | $21.05M | 162.46K | -4.74 | -0.58 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $1.39 | -0.05 | -3.47% | $29.64M | 41.17K | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $0.69 | -0.01 | -1.36% | $31.12M | 265.45K | -0.74 | -0.94 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.66 | -0.14 | -2.92% | $35.72M | 2.18K | -7.28 | -0.64 | |
 Vicarious Surgical Inc.RBOT | $7.91 | -0.79 | -9.06% | $47.10M | 9.25K | -0.77 | -10.29 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.98 | -0.15 | -6.85% | $51.50M | 455.91K | -3.08 | -0.65 | |
 Hyperfine, Inc. Class A Common StockHYPR | $0.72 | -0.02 | -2.19% | $56.12M | 464.64K | -1.26 | -0.57 | |
 EDAP TMS SAEDAP | $1.74 | -0.03 | -1.69% | $65.06M | 32.41K | -2.68 | -0.65 | |
 InspireMD, Inc.NSPR | $2.36 | -0.14 | -5.52% | $73.83M | 126.49K | -3.21 | -0.75 | |
 enVVeno Medical Corporation Common StockNVNO | $4.37 | -0.02 | -0.50% | $77.75M | 54.99K | -3.44 | -1.29 | |
 Sensus Healthcare, IncSRTS | $4.79 | -0.18 | -3.60% | $79.02M | 46.47K | 12.01 | 0.40 | |
 Microbot Medical, Inc. Common StockMBOT | $2.35 | -0.13 | -5.44% | $85.12M | 1.36M | -2.92 | -0.80 | |
 Xtant Medical Holdings, Inc.XTNT | $0.63 | -0.02 | -2.77% | $87.49M | 20.82K | -4.83 | -0.13 | |
 Monogram Technologies Inc. Common StockMGRM | $2.68 | 0.05 | +1.79% | $95.11M | 46.13K | -5.67 | -0.47 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.83 | -0.03 | -3.57% | $108.63M | 518.45K | -3.82 | -0.22 | |
 Accuray IncorporatedARAY | $1.22 | -0.03 | -2.80% | $127.63M | 808.63K | -24.78 | -0.05 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.29 | -0.02 | -1.30% | $140.11M | 744.91K | -1.14 | -1.14 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.24 | 0.04 | +1.25% | $148.80M | 85.72K | -12.90 | -0.25 | |
 LENSAR, Inc. Common StockLNSR | $12.51 | 0.01 | +0.09% | $149.05M | 57.83K | -8.58 | -1.46 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.55 | -0.06 | -1.66% | $155.60M | 87.11K | -3.17 | -1.12 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.39 | -0.48 | -9.92% | $157.78M | 279.96K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $5.86 | -0.06 | -1.10% | $158.94M | 282.14K | -2.27 | -2.69 | |
 Electromed, Inc.ELMD | $20.09 | 0.08 | +0.41% | $168.39M | 55.67K | 26.77 | 0.75 | |
 Inogen IncINGN | $6.25 | -0.19 | -2.87% | $171.27M | 132.90K | -2.83 | -2.25 | |
 Stereotaxis, Inc. Common StockSTXS | $2.13 | -0.04 | -2.07% | $181.89M | 291.92K | -7.55 | -0.28 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $5.42 | 1.12 | +25.87% | $205.48M | 346.31K | -- | -- | |
 Sight Sciences, Inc. Common StockSGHT | $4.13 | -0.08 | -1.92% | $219.68M | 162.84K | -4.17 | -1.02 | |
 Tactile Systems Technology, Inc.TCMD | $9.85 | -0.10 | -0.99% | $229.11M | 270.96K | 14.08 | 0.70 | |
 Neuronetics, Inc. Common StockSTIM | $3.79 | -0.02 | -0.39% | $251.83M | 298.72K | -3.11 | -1.23 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.02 | -0.04 | -1.47% | $256.22M | 17.49K | -7.03 | -0.43 | |
 908 Devices Inc. Common StockMASS | $7.31 | 0.12 | +1.64% | $263.58M | 365.45K | -4.15 | -1.77 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $11.56 | -0.52 | -4.31% | $332.11M | 300.87K | -17.03 | -0.69 | |
 Pacific Biosciences of California, Inc.PACB | $1.20 | 0.02 | +2.03% | $351.10M | 7.31M | -0.71 | -1.64 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $5.67 | -0.20 | -3.36% | $356.99M | 393.34K | -5.73 | -0.99 | |
 Neuropace, Inc. Common StockNPCE | $11.08 | -0.15 | -1.36% | $364.06M | 503.42K | -11.10 | -1.00 | |
 Semler Scientific, Inc.SMLR | $29.53 | -1.21 | -3.94% | $390.88M | 649.74K | 6.06 | 4.91 | |
 AngioDynamics, Inc.ANGO | $10.65 | -0.24 | -2.16% | $428.00M | 673.92K | -1.87 | -5.63 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $11.01 | -0.15 | -1.31% | $431.38M | 353.28K | -3.52 | -3.13 | |
 Axogen, Inc. Common StockAXGN | $9.76 | -0.28 | -2.76% | $455.90M | 560.11K | -31.28 | -0.32 | |
 OrthoPediatrics Corp. Common StockKIDS | $21.11 | -0.61 | -2.79% | $523.99M | 108.39K | -17.20 | -1.23 | |
 Mesa Laboratories IncMLAB | $97.44 | -2.45 | -2.45% | $529.86M | 105.19K | -2.10 | -46.26 | |
 Delcath Systems IncDCTH | $15.33 | -0.31 | -1.98% | $539.46M | 315.72K | -11.47 | -1.35 | |
 Avanos Medical, Inc.AVNS | $12.10 | -0.27 | -2.15% | $560.01M | 282.53K | 35.62 | 0.34 | |
 RxSight, Inc. Common StockRXST | $14.20 | -0.07 | -0.50% | $577.25M | 555.22K | -17.11 | -0.83 | |
 SI-BONE, Inc. Common StockSIBN | $17.42 | -0.84 | -4.58% | $720.40M | 1.59M | -18.38 | -0.92 | |
 iRadimed CorporationIRMD | $58.05 | -1.51 | -2.54% | $738.61M | 39.46K | 38.73 | 1.50 | |
 Beta Bionics, Inc. Common StockBBNX | $19.09 | -0.40 | -2.07% | $806.47M | 454.76K | -- | -- | |
 BioSig Technologies, Inc. Common StockBSGM | $6.33 | -0.58 | -8.41% | $886.37M | 821.96K | -- | -- | |
 Integra LifeSciences HoldingsIART | $12.16 | -0.53 | -4.14% | $944.98M | 954.24K | -135.11 | -0.09 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $15.80 | -0.38 | -2.32% | $1.06B | 173.16K | -- | -- | |
 Opko Health Inc.OPK | $1.33 | -0.01 | -0.37% | $1.07B | 2.31M | -7.13 | -0.19 | |
 Artivion, Inc.AORT | $28.23 | -0.51 | -1.77% | $1.33B | 242.46K | -1412.00 | -0.02 | |
 Tandem Diabetes Care, Inc.TNDM | $20.77 | -0.15 | -0.70% | $1.38B | 1.12M | -10.76 | -1.93 | |
 Alphatec Holdings, Inc.ATEC | $11.05 | -0.31 | -2.77% | $1.63B | 1.99M | -8.71 | -1.28 | |
 Veracyte, Inc.VCYT | $26.44 | -0.25 | -0.95% | $2.07B | 953.39K | -176.23 | -0.15 | |
 LivaNova PLC Ordinary SharesLIVN | $45.74 | -0.89 | -1.91% | $2.49B | 417.13K | 108.90 | 0.42 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $60.59 | -0.57 | -0.94% | $3.35B | 537.43K | -31.07 | -1.95 | |
 Integer Holdings CorporationITGR | $118.24 | -0.51 | -0.43% | $4.13B | 370.41K | 35.20 | 3.36 | |
 TransMedics Group, Inc. Common StockTMDX | $142.85 | -0.20 | -0.14% | $4.85B | 456.65K | 152.63 | 0.94 | |
 Teleflex IncorporatedTFX | $119.96 | -2.14 | -1.75% | $5.30B | 368.99K | 23.85 | 5.03 | |
 Glaukos CorporationGKOS | $97.69 | 0.09 | +0.10% | $5.59B | 797.53K | -34.07 | -2.87 | |
 GLOBUS MEDICAL INCGMED | $58.87 | -1.33 | -2.22% | $7.99B | 1.15M | 78.66 | 0.75 | |
 Masimo CorporationMASI | $161.07 | -4.27 | -2.58% | $8.62B | 547.19K | 109.67 | 1.45 | |
 Penumbra, Inc.PEN | $256.40 | 3.00 | +1.19% | $9.97B | 367.89K | 757.56 | 0.34 | |
 Hologic IncHOLX | $64.76 | -0.46 | -0.71% | $14.43B | 2.31M | 20.42 | 3.17 | |
 Fresenius Medical Care AGFMS | $28.62 | -0.32 | -1.11% | $16.79B | 253.63K | 23.64 | 1.21 | |
 Waters CorpWAT | $342.12 | -7.45 | -2.13% | $20.37B | 347.12K | 31.95 | 10.71 | |
 STERIS plcSTE | $241.28 | -1.13 | -0.47% | $23.74B | 463.90K | 51.25 | 4.71 | |
 Mettler-Toledo InternationalMTD | $1154.84 | -33.37 | -2.81% | $24.01B | 109.20K | 28.50 | 40.53 | |
 IQVIA Holdings Inc.IQV | $156.83 | -2.30 | -1.44% | $27.14B | 1.47M | 20.92 | 7.50 | |
 DexCom, Inc.DXCM | $81.91 | -0.94 | -1.13% | $32.18B | 2.90M | 57.39 | 1.43 | |
 Idexx Laboratories IncIDXX | $522.54 | -4.38 | -0.83% | $42.08B | 411.39K | 49.04 | 10.67 | |
 Alcon Inc. Ordinary SharesALC | $86.19 | -2.93 | -3.28% | $42.57B | 1.65M | 36.78 | 2.34 | |
 Edwards Lifesciences CorpEW | $75.14 | -0.75 | -0.99% | $44.24B | 2.66M | 10.82 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $402.50 | -12.83 | -3.09% | $151.94B | 2.39M | 24.35 | 16.53 | |
 Intuitive Surgical Inc.ISRG | $511.83 | -1.17 | -0.23% | $185.12B | 2.18M | 80.58 | 6.41 |
Publicité