Publicité
Publicité
Médical - Instruments Actions de l'industrie
Capitalisation boursière
682.11BActions
85
Sponsorisé
PrésentationPerformance
 Thermo Fisher Scientific, Inc.TMO | $469.34 | -6.32 | -1.33% | $185.98B | 1.31M | 21.88 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $411.06 | -1.84 | -0.45% | $161.56B | 1.23M | 62.32 | 7.89 | |
 Idexx Laboratories IncIDXX | $560.88 | 2.97 | +0.53% | $46.44B | 408.52K | 44.74 | 13.07 | |
 Edwards Lifesciences CorpEW | $85.11 | -0.65 | -0.76% | $45.63B | 3.91M | 30.92 | 1.83 | |
 Alcon Inc. Ordinary SharesALC | $66.85 | 0.34 | +0.51% | $38.28B | 1.16M | 25.29 | 1.97 | |
 Waters CorpWAT | $355.53 | -4.21 | -1.17% | $31.16B | 658.84K | 24.19 | 10.77 | |
 IQVIA Holdings Inc.IQV | $181.46 | 0.40 | +0.22% | $28.68B | 1.08M | 15.55 | 7.86 | |
 Mettler-Toledo InternationalMTD | $1131.49 | -9.76 | -0.86% | $27.03B | 81.44K | 31.20 | 42.12 | |
 DexCom, Inc.DXCM | $75.37 | 0.12 | +0.16% | $25.28B | 3.81M | 31.43 | 2.10 | |
 STERIS plcSTE | $207.56 | 0.34 | +0.16% | $21.94B | 488.42K | 22.20 | 7.17 | |
 Fresenius Medical Care AGFMS | $23.02 | 0.65 | +2.91% | $13.19B | 570.43K | 9.72 | 1.91 | |
 Penumbra, Inc.PEN | $318.71 | 0.39 | +0.12% | $12.93B | 280.69K | 85.81 | 4.52 | |
 GLOBUS MEDICAL INCGMED | $80.39 | -0.13 | -0.16% | $12.36B | 1.21M | 22.85 | 3.94 | |
 Glaukos CorporationGKOS | $126.81 | 2.55 | +2.05% | $6.94B | 561.31K | -- | -3.26 | |
 Teleflex IncorporatedTFX | $130.48 | 1.17 | +0.90% | $5.32B | 336.32K | 9.83 | -20.55 | |
 TransMedics Group, Inc. Common StockTMDX | $72.91 | -0.68 | -0.92% | $3.75B | 600.20K | 38.32 | 4.90 | |
 LivaNova PLC Ordinary SharesLIVN | $79.39 | -0.55 | -0.69% | $3.47B | 555.36K | 18.58 | -4.46 | |
 Integer Holdings CorporationITGR | $90.98 | -1.12 | -1.22% | $2.95B | 140.48K | 13.52 | 2.87 | |
 Veracyte, Inc.VCYT | $47.33 | -0.09 | -0.19% | $2.49B | 943.87K | 24.68 | 0.83 | |
 Artivion, Inc.AORT | $20.10 | -0.50 | -2.43% | $1.77B | 484.89K | 57.95 | 0.20 | |
 Axogen, Inc. Common StockAXGN | $43.00 | 0.64 | +1.51% | $1.71B | 1.24M | -- | -0.34 | |
 Alphatec Holdings, Inc.ATEC | $8.28 | 0.15 | +1.85% | $1.68B | 1.58M | -- | -0.95 | |
 UFP Technologies IncUFPT | $234.94 | -3.66 | -1.53% | $1.57B | 204.52K | 20.78 | 8.78 | |
 Tandem Diabetes Care, Inc.TNDM | $16.60 | 0.80 | +5.06% | $1.35B | 1.54M | -- | -3.07 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $25.70 | -1.99 | -7.17% | $1.31B | 1.22M | -- | -1.71 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $24.37 | -2.52 | -9.37% | $1.31B | 369.52K | -- | -1.08 | |
 iRadimed CorporationIRMD | $93.60 | -2.66 | -2.76% | $1.22B | 161.31K | 54.61 | 1.75 | |
 Opko Health Inc.OPK | $1.42 | -0.03 | -2.07% | $888.11M | 1.51M | -- | -0.30 | |
 Integra LifeSciences HoldingsIART | $17.77 | 0.26 | +1.48% | $766.12M | 424.38K | 4.41 | -6.73 | |
 Avanos Medical, Inc.AVNS | $24.96 | -0.02 | -0.08% | $655.29M | 310.45K | 14.99 | -1.58 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $9.85 | 0.17 | +1.76% | $623.43M | 835.20K | -- | -0.53 | |
 SI-BONE, Inc. Common StockSIBN | $15.42 | 0.28 | +1.85% | $604.62M | 167.99K | -- | -0.44 | |
 Tactile Systems Technology, Inc.TCMD | $26.31 | -0.04 | -0.15% | $545.10M | 77.30K | 28.87 | 0.83 | |
 Anteris Technologies Global Corp. Common StockAVR | $9.15 | -0.16 | -1.72% | $535.75M | 617.33K | -- | -2.56 | |
 Mesa Laboratories IncMLAB | $105.48 | -1.87 | -1.74% | $512.87M | 388.00K | 13.36 | 0.64 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $9.31 | 0.08 | +0.87% | $498.59M | 300.87K | -- | -2.34 | |
 Neuropace, Inc. Common StockNPCE | $15.64 | -0.20 | -1.26% | $493.22M | 71.09K | -- | -0.66 | |
 Beta Bionics, Inc. Common StockBBNX | $14.53 | -0.16 | -1.09% | $427.40M | 1.27M | -- | -1.95 | |
 AngioDynamics, Inc.ANGO | $12.10 | 0.02 | +0.17% | $416.91M | 196.91K | -- | -0.75 | |
 Pacific Biosciences of California, Inc.PACB | $1.31 | -0.04 | -2.96% | $407.70M | 4.67M | -- | -1.84 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.82 | -0.01 | -0.06% | $402.94M | 65.69K | -- | -1.69 | |
 Delcath Systems IncDCTH | $11.72 | -0.04 | -0.38% | $340.41M | 271.93K | 141.14 | 0.07 | |
 RxSight, Inc. Common StockRXST | $4.71 | -0.09 | -1.87% | $279.37M | 894.22K | -- | -0.95 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $13.44 | -0.40 | -2.89% | $265.79M | 404.39K | -- | -0.91 | |
 908 Devices Inc. Common StockMASS | $8.27 | 0.05 | +0.61% | $260.16M | 130.38K | -- | 0.55 | |
 Lucid Diagnostics Inc. Common StockLUCD | $0.96 | -0.02 | -1.78% | $203.49M | 780.74K | -- | -0.96 | |
 Electromed, Inc.ELMD | $37.14 | -0.47 | -1.25% | $202.00M | 34.33K | 23.70 | 1.03 | |
 CVRx, Inc. Common StockCVRX | $5.03 | 0.14 | +2.86% | $196.81M | 209.38K | -- | -2.05 | |
 Stereotaxis, Inc. Common StockSTXS | $1.84 | 0.02 | +1.10% | $190.08M | 187.10K | -- | -0.25 | |
 Sight Sciences, Inc. Common StockSGHT | $5.13 | 0.34 | +7.10% | $189.02M | 122.84K | -- | -0.75 | |
 Inogen IncINGN | $6.40 | 0.10 | +1.59% | $181.37M | 129.02K | -- | -0.86 | |
 Microbot Medical, Inc. Common StockMBOT | $1.78 | -0.04 | -2.20% | $166.55M | 885.81K | -- | -0.29 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $1.76 | 0.05 | +2.92% | $151.69M | 627.62K | -- | -1.32 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.36 | -0.06 | -4.23% | $118.53M | 460.58K | -- | -0.44 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $4.06 | 0.15 | +3.84% | $99.12M | 956.85K | -- | -0.94 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $1.76 | -0.12 | -6.38% | $96.38M | 135.62K | -- | -1.07 | |
 Neuronetics, Inc. Common StockSTIM | $1.33 | 0.02 | +1.53% | $95.60M | 886.79K | -- | -0.59 | |
 QT Imaging Holdings, Inc. Common StockQTI | $4.04 | 0.05 | +1.25% | $84.30M | 47.88K | -- | -2.19 | |
 Solana Company Class A Common Stock (DE)HSDT | $1.54 | 0.03 | +1.99% | $78.06M | 376.96K | -- | -490.68 | |
 Sensus Healthcare, IncSRTS | $2.71 | 0.00 | 0.00% | $73.58M | 23.91K | -- | -0.47 | |
 Xtant Medical Holdings, Inc.XTNT | $0.44 | 0.01 | +2.14% | $66.50M | 55.62K | 15.83 | 0.03 | |
 LENSAR, Inc. Common StockLNSR | $5.82 | 0.00 | 0.00% | $66.04M | 25.60K | -- | -2.90 | |
 InspireMD, Inc.NSPR | $0.73 | 0.00 | +0.10% | $62.71M | 113.96K | -- | -0.79 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.82 | -0.04 | -2.15% | $53.15M | 343.90K | -- | -0.31 | |
 DarioHealth Corp. Common StockDRIO | $7.06 | -0.14 | -1.94% | $51.83M | 4.94K | -- | -10.43 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.63 | -0.03 | -4.56% | $50.12M | 52.59K | -- | -1.22 | |
 Accuray IncorporatedARAY | $0.34 | 0.00 | +0.38% | $50.01M | 1.34M | -- | -0.29 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.25 | -0.09 | -6.72% | $48.33M | 72.34K | -- | -- | |
 Atossa Therapeutics, Inc. Common StockATOS | $2.46 | -0.13 | -4.84% | $42.88M | 632.03K | -- | -3.60 | |
 Adagio Medical Holdings, Inc Common StockADGM | $0.74 | -0.03 | -3.50% | $31.32M | 43.43K | -- | -1.73 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $5.89 | 0.12 | +2.08% | $30.86M | 58.78K | -- | -0.92 | |
 Check-Cap Ltd.MBAI | $1.39 | 0.02 | +1.46% | $12.03M | 27.36K | -- | -- | |
 SiNtx Technologies, Inc. Common StockSINT | $2.12 | -0.09 | -4.07% | $11.09M | 24.21K | -- | -- | |
 PAVmed Inc. Common StockPAVM | $5.00 | 0.11 | +2.25% | $9.70M | 17.05K | -- | -22.77 | |
 American Shared Hospital ServicesAMS | $1.42 | -0.04 | -2.74% | $8.78M | 141.04K | -- | -0.23 | |
 Tenon Medical, Inc. Common StockTNON | $0.62 | -0.01 | -0.99% | $8.36M | 46.97K | -- | -1.99 | |
 enVVeno Medical Corporation Common StockNVNO | $10.00 | -0.23 | -2.25% | $7.24M | 1.91K | -- | -37.89 | |
 NexGel, Inc Common StockNXGL | $0.55 | -0.04 | -6.61% | $5.26M | 135.80K | -- | -0.38 | |
 ENDRA Life Sciences Inc. Common StockNDRA | $4.56 | 0.12 | +2.70% | $4.00M | 12.25K | -- | -8.92 | |
 Autonomix Medical, Inc. Common StockAMIX | $0.39 | 0.00 | -0.87% | $2.76M | 74.82K | -- | -3.55 | |
 Nuwellis, Inc. Common StockNUWE | $0.14 | 0.00 | +2.14% | $2.66M | 3.59M | -- | -90.92 | |
 Catheter Precision, Inc.VTAK | $1.05 | -0.02 | -1.87% | $2.02M | 22.61K | -- | -18.65 | |
 ENvue Medical, Inc. Common StockFEED | $0.83 | -0.05 | -5.76% | $1.90M | 456.85K | -- | -- | |
 Bluejay Diagnostics, Inc. Common StockBJDX | $4.89 | 0.15 | +3.16% | $1.76M | 59.93K | -- | -472.64 | |
W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.08 | -0.02 | -17.70% | $10.00K | 55.45M | -- | -- |
Publicité