Publicité
Publicité
Médical - Produits Actions de l'industrie
Capitalisation boursière
896.58BActions
87
Sponsorisé
PrésentationPerformance
 Abbott LaboratoriesABT | $109.33 | 3.24 | +3.05% | $189.95B | 17.53M | 29.37 | 3.72 | |
 Stryker CorporationSYK | $369.45 | 15.15 | +4.28% | $140.83B | 3.32M | 48.39 | 7.61 | |
 Boston Scientific Corp.BSX | $93.58 | 1.25 | +1.35% | $139.77B | 14.30M | 50.40 | 1.87 | |
 Medtronic plcMDT | $102.97 | 1.97 | +1.95% | $131.75B | 8.58M | 27.70 | 3.71 | |
 ResMed Inc.RMD | $258.28 | 0.67 | +0.26% | $37.70B | 2.26M | 26.44 | 9.77 | |
 Agilent Technologies Inc.A | $133.84 | 0.57 | +0.43% | $37.59B | 1.81M | 29.01 | 4.57 | |
M Medline Inc. Class A common stockMDLN | $44.16 | 0.43 | +0.98% | $36.76B | 4.06M | -- | -- | |
 GE HealthCare Technologies Inc. Common StockGEHC | $78.98 | 0.20 | +0.26% | $35.91B | 2.72M | 16.29 | 4.84 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.69 | -0.56 | -1.92% | $27.25B | 626.38K | 143.25 | 0.20 | |
 Insulet CorporationPODD | $255.70 | 0.60 | +0.24% | $17.99B | 1.19M | 74.13 | 3.45 | |
 Zimmer Biomet Holdings, Inc.ZBH | $87.01 | 0.99 | +1.15% | $17.11B | 1.83M | 21.37 | 4.04 | |
 Smith & Nephew plcSNN | $34.13 | 0.47 | +1.39% | $14.49B | 873.22K | -- | -- | |
 Baxter International Inc.BAX | $20.07 | 0.34 | +1.73% | $10.43B | 7.30M | -30.73 | -0.66 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $293.73 | -1.19 | -0.40% | $7.92B | 173.16K | -12.08 | -24.31 | |
 Lantheus Holdings, IncLNTH | $66.91 | 0.22 | +0.34% | $4.44B | 668.89K | 28.11 | 2.38 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $23.45 | 0.06 | +0.28% | $3.86B | 3.28M | 260.78 | 0.09 | |
B BillionToOne, Inc. Class A Common StockBLLN | $82.57 | 1.36 | +1.67% | $3.78B | 220.25K | -- | -- | |
 ICU Medical IncICUI | $149.66 | -0.38 | -0.25% | $3.69B | 299.65K | -482.76 | -0.31 | |
 Haemonetics CorporationHAE | $66.55 | 0.59 | +0.89% | $3.13B | 1.01M | 19.55 | 3.42 | |
 Prestige Consumer Healthcare Inc.PBH | $64.54 | 0.64 | +1.00% | $3.10B | 406.67K | 16.00 | 4.03 | |
 Neogen CorpNEOG | $10.23 | 0.02 | +0.24% | $2.23B | 2.95M | -3.69 | -2.77 | |
 PERRIGO COMPANY PLCPRGO | $14.21 | 0.47 | +3.44% | $1.96B | 3.17M | -37.39 | -0.38 | |
 LeMaitre Vascular, Inc.LMAT | $85.00 | 1.14 | +1.36% | $1.93B | 177.58K | 36.63 | 2.32 | |
 QuidelOrtho Corporation Common StockQDEL | $27.19 | -0.22 | -0.81% | $1.85B | 742.48K | -1.60 | -17.02 | |
 AtriCure, Inc.ATRC | $36.96 | 0.01 | +0.03% | $1.84B | 361.65K | -60.58 | -0.61 | |
 Phibro Animal Health Corporation Class APAHC | $40.14 | 0.25 | +0.63% | $1.63B | 170.13K | 24.18 | 1.66 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $24.68 | -0.15 | -0.62% | $1.43B | 253.34K | -- | -- | |
 AdaptHealth Corp. Common StockAHCO | $10.05 | 0.27 | +2.71% | $1.37B | 957.30K | 18.36 | 0.55 | |
 Capricor Therapeutics IncCAPR | $21.90 | -0.71 | -3.12% | $1.20B | 972.89K | -12.24 | -1.80 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $12.25 | -0.69 | -5.33% | $1.16B | 708.43K | -- | -- | |
 BioLife Solutions Inc.BLFS | $21.83 | -0.75 | -3.31% | $1.05B | 364.38K | -311.64 | -0.07 | |
 InMode Ltd. Ordinary SharesINMD | $15.71 | -0.30 | -1.90% | $992.70M | 1.35M | 7.27 | 2.16 | |
 Tilray Brands, Inc. Common StockTLRY | $7.45 | -0.17 | -2.18% | $870.77M | 2.83M | -0.34 | -22.11 | |
 Omeros CorporationOMER | $11.70 | -0.25 | -2.12% | $832.73M | 1.38M | -5.81 | -2.02 | |
 Valneva SE - ADRVALN | $9.12 | -0.29 | -3.08% | $790.77M | 3.12K | -6.33 | -1.44 | |
 CeriBell, Inc. Common StockCBLL | $20.61 | 0.18 | +0.89% | $768.99M | 277.08K | -13.73 | -1.51 | |
 Varex Imaging Corporation Common StockVREX | $13.94 | -0.01 | -0.07% | $586.83M | 331.95K | -8.23 | -1.70 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.36 | -0.07 | -1.92% | $488.00M | 1.45M | -4.01 | -0.84 | |
 Brainsway Ltd. - ADRBWAY | $23.50 | -0.55 | -2.27% | $455.19M | 77.95K | 77.47 | 0.30 | |
 Cerus CorpCERS | $2.33 | 0.02 | +0.65% | $448.52M | 947.89K | -29.19 | -0.08 | |
 Canopy Growth Corporation Common SharesCGC | $1.09 | -0.02 | -1.35% | $419.43M | 10.97M | -0.57 | -1.96 | |
 Sundial Growers Inc. Common SharesSNDL | $1.54 | -0.02 | -0.96% | $401.70M | 1.30M | -6.00 | -0.26 | |
 Evolus, Inc. Common StockEOLS | $4.68 | 0.02 | +0.54% | $303.03M | 1.05M | -5.08 | -0.92 | |
 Quanterix Corporation Common StockQTRX | $6.34 | -0.35 | -5.20% | $296.15M | 512.00K | -2.72 | -2.33 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.60 | 0.12 | +1.56% | $288.94M | 174.35K | 23.03 | 0.33 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.97 | -0.02 | -0.32% | $251.57M | 130.71K | -2.49 | -2.02 | |
 SANUWAVE Health, Inc. Common StockSNWV | $27.05 | 0.37 | +1.38% | $231.94M | 73.98K | -20.80 | -1.30 | |
 Aurora Cannabis Inc. Common SharesACB | $4.07 | -0.11 | -2.75% | $230.83M | 1.52M | -5.91 | -0.69 | |
 Organigram Global Inc. Common SharesOGI | $1.50 | -0.08 | -4.94% | $201.69M | 1.13M | -13.64 | -0.11 | |
 OraSure Technologies IncOSUR | $2.79 | 0.00 | +0.18% | $200.50M | 468.26K | -3.49 | -0.80 | |
 Sanara MedTech Inc. Common StockSMTI | $22.00 | 0.94 | +4.44% | $196.54M | 77.82K | -5.21 | -4.22 | |
 Utah Medical Products IncUTMD | $61.18 | -0.47 | -0.76% | $195.97M | 17.34K | 17.28 | 3.54 | |
 High Tide Inc. Common SharesHITI | $2.23 | -0.20 | -8.02% | $195.13M | 1.19M | -28.00 | -0.08 | |
 InfuSystem Holdings, Inc.INFU | $8.24 | 0.19 | +2.42% | $167.88M | 168.83K | 31.75 | 0.26 | |
 Apyx Medical Corporation Common StockAPYX | $4.02 | -0.03 | -0.77% | $164.94M | 29.47K | -11.17 | -0.36 | |
A Accendra Health, Inc.ACH | $2.21 | 0.13 | +6.49% | $162.51M | 1.31M | -0.12 | -17.40 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $3.58 | 0.00 | -0.14% | $156.78M | 427.40K | -14.24 | -0.25 | |
 FitLife Brands, Inc. Common StockFTLF | $16.16 | 0.38 | +2.44% | $151.81M | 10.33K | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $3.37 | -0.05 | -1.46% | $134.13M | 140.49K | 2.67 | 1.26 | |
 Fonar CorporationFONR | $18.64 | 0.00 | -0.03% | $117.42M | 11.39K | 16.80 | 1.11 | |
 MacroGenics, Inc.MGNX | $1.82 | -0.10 | -5.44% | $115.45M | 1.03M | -1.52 | -1.20 | |
 Exagen Inc. Common StockXGN | $3.67 | -0.28 | -7.04% | $85.21M | 1.36M | -4.09 | -0.92 | |
 Biote Corp. Class A Common StockBTMD | $2.09 | 0.00 | 0.00% | $64.28M | 122.25K | 2.65 | 0.79 | |
 Sharps Technology Inc. Common StockSTSS | $2.06 | -0.06 | -2.83% | $59.44M | 441.61K | 0.00 | -831.83 | |
 Immucell CorpICCC | $6.04 | 0.00 | 0.00% | $54.64M | 8.93K | 23.23 | 0.26 | |
 Intercure Ltd. Ordinary SharesINCR | $0.94 | 0.02 | +2.69% | $50.85M | 39.79K | -- | -- | |
 Nephros Inc.NEPH | $4.31 | -0.08 | -1.87% | $45.48M | 18.92K | 32.92 | 0.13 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.07 | -0.02 | -1.83% | $42.16M | 219.85K | -6.69 | -0.16 | |
 Veru Inc.VERU | $2.53 | -0.08 | -2.95% | $40.22M | 78.11K | -1.14 | -2.20 | |
 Cytosorbents Corp.CTSO | $0.63 | -0.03 | -4.28% | $39.82M | 128.56K | -3.52 | -0.18 | |
 Modular Medical, Inc. Common StockMODD | $0.46 | 0.03 | +7.04% | $35.11M | 263.35K | -0.89 | -0.51 | |
 United-Guardian, Inc.UG | $7.25 | 0.01 | +0.21% | $33.33M | 8.89K | 16.87 | 0.43 | |
 Myomo Inc.MYO | $0.84 | -0.01 | -0.59% | $32.40M | 352.12K | -2.91 | -0.29 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.14 | -0.01 | -3.38% | $22.07M | 625.82K | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $8.66 | -0.29 | -3.18% | $20.90M | 303.00K | -0.27 | -32.49 | |
 Bonk, Inc. Common StockBNKK | $3.88 | -0.42 | -9.86% | $20.59M | 106.58K | -- | -- | |
 Allurion Technologies, Inc.ALUR | $1.37 | -0.08 | -5.52% | $17.13M | 44.85K | -0.13 | -10.56 | |
 Trinity Biotech plcTRIB | $0.83 | -0.05 | -6.14% | $14.41M | 123.97K | -0.08 | -9.40 | |
 Cellectar Biosciences INC NEWCLRB | $3.20 | -0.04 | -1.23% | $13.57M | 39.18K | -0.34 | -9.30 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $1.42 | 1.05 | +286.29% | $11.81M | 27.00M | -- | -- | |
 BiomX Inc.PHGE | $5.79 | -1.26 | -17.83% | $8.93M | 213.93K | -0.23 | -25.48 | |
 IM Cannabis Corp. Common SharesIMCC | $1.25 | -0.10 | -7.04% | $6.55M | 60.07K | -1.60 | -0.78 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.15 | -0.03 | -2.20% | $5.99M | 260.02K | -0.52 | -2.17 | |
 Agape ATP Corporation Common StockATPC | $0.07 | -0.01 | -12.61% | $3.51M | 6.56M | -0.24 | -0.29 | |
M Functional Brands, Inc. Common StockMEHA | $0.20 | 0.00 | 0.00% | $3.28M | 546.61K | -- | -- | |
 Akanda Corp. Common SharesAKAN | $1.29 | -0.09 | -6.38% | $2.69M | 386.58K | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $1.92 | -0.35 | -15.42% | $1.70M | 511.08K | -- | -- |
Publicité