Publicité
Publicité
Médical - Produits Actions de l'industrie
Capitalisation boursière
721.29BActions
84
Sponsorisé
PrésentationPerformance
 Abbott LaboratoriesABT | $89.96 | -0.83 | -0.92% | $156.31B | 6.47M | 24.18 | 3.72 | |
 Stryker CorporationSYK | $302.13 | -13.00 | -4.12% | $115.71B | 2.14M | 35.97 | 8.40 | |
 Medtronic plcMDT | $80.61 | -0.36 | -0.44% | $103.50B | 2.93M | 22.46 | 3.59 | |
 Boston Scientific Corp.BSX | $57.31 | -0.30 | -0.52% | $85.17B | 5.67M | 29.54 | 1.94 | |
M Medline Inc. Class A common stockMDLN | $44.67 | 0.20 | +0.45% | $37.77B | 952.60K | -- | -- | |
 Agilent Technologies Inc.A | $114.51 | -1.04 | -0.90% | $32.36B | 449.08K | 25.28 | 4.53 | |
 ResMed Inc.RMD | $202.44 | -11.37 | -5.32% | $29.49B | 1.52M | 20.02 | 10.11 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $60.70 | -0.14 | -0.23% | $27.70B | 5.49M | 13.31 | 4.56 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.27 | -0.07 | -0.25% | $25.00B | 418.77K | 24.79 | 1.06 | |
 Zimmer Biomet Holdings, Inc.ZBH | $83.22 | 0.79 | +0.96% | $16.11B | 985.68K | 23.51 | 3.54 | |
 Smith & Nephew plcSNN | $31.16 | 0.23 | +0.73% | $13.30B | 812.23K | -- | -- | |
 Insulet CorporationPODD | $177.97 | 5.83 | +3.39% | $12.33B | 531.54K | 50.85 | 3.50 | |
 Baxter International Inc.BAX | $17.48 | -0.10 | -0.60% | $9.02B | 4.49M | -9.45 | -1.85 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $253.28 | -26.84 | -9.58% | $6.84B | 521.50K | 9.08 | 27.91 | |
 Lantheus Holdings, IncLNTH | $85.60 | 0.98 | +1.16% | $5.57B | 307.98K | 25.40 | 3.37 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.14 | 0.20 | +0.79% | $4.26B | 669.71K | 93.37 | 0.28 | |
B BillionToOne, Inc. Class A Common StockBLLN | $77.14 | 2.09 | +2.78% | $3.55B | 147.14K | -- | -- | |
 ICU Medical IncICUI | $119.95 | 0.75 | +0.63% | $3.00B | 83.19K | 5997.60 | 0.02 | |
 Haemonetics CorporationHAE | $59.93 | -0.16 | -0.26% | $2.79B | 191.99K | 16.51 | 3.63 | |
 Prestige Consumer Healthcare Inc.PBH | $56.02 | -0.30 | -0.54% | $2.65B | 255.26K | 14.82 | 3.78 | |
 LeMaitre Vascular, Inc.LMAT | $112.15 | 2.40 | +2.19% | $2.56B | 83.15K | 44.68 | 2.51 | |
 Phibro Animal Health Corporation Class APAHC | $54.53 | 1.35 | +2.54% | $2.21B | 76.29K | 24.24 | 2.25 | |
 Neogen CorpNEOG | $9.41 | 0.01 | +0.09% | $2.05B | 621.99K | -3.36 | -2.80 | |
 Capricor Therapeutics IncCAPR | $31.54 | -2.04 | -6.07% | $1.82B | 636.40K | -13.96 | -2.26 | |
 AdaptHealth Corp. Common StockAHCO | $13.12 | 0.01 | +0.08% | $1.78B | 300.59K | -23.85 | -0.55 | |
 PERRIGO COMPANY PLCPRGO | $11.88 | 0.04 | +0.38% | $1.64B | 447.74K | -1.16 | -10.28 | |
 AtriCure, Inc.ATRC | $28.99 | 0.88 | +3.14% | $1.47B | 434.03K | -120.80 | -0.24 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $21.09 | 0.37 | +1.79% | $1.23B | 42.22K | -5.33 | -3.96 | |
 Omeros CorporationOMER | $14.71 | 0.11 | +0.77% | $1.06B | 345.82K | -29.43 | -0.50 | |
 BioLife Solutions Inc.BLFS | $21.23 | 0.15 | +0.73% | $1.03B | 66.32K | -193.04 | -0.11 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $9.81 | 0.24 | +2.49% | $942.65M | 177.19K | -- | -- | |
 InMode Ltd. Ordinary SharesINMD | $14.37 | -0.11 | -0.73% | $910.15M | 159.68K | 9.98 | 1.44 | |
 QuidelOrtho Corporation Common StockQDEL | $12.44 | 0.14 | +1.16% | $847.31M | 426.02K | -0.75 | -16.66 | |
 CeriBell, Inc. Common StockCBLL | $20.32 | 0.16 | +0.82% | $769.76M | 80.22K | -13.83 | -1.47 | |
 Tilray Brands, Inc. Common StockTLRY | $6.20 | -0.04 | -0.72% | $740.95M | 2.98M | -0.45 | -13.65 | |
 Brainsway Ltd. - ADRBWAY | $16.66 | 0.11 | +0.63% | $667.15M | 36.23K | 66.66 | 0.25 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.73 | 0.05 | +1.49% | $550.90M | 302.71K | -4.15 | -0.90 | |
 Cerus CorpCERS | $2.58 | 0.55 | +26.85% | $515.95M | 17.12M | -32.19 | -0.08 | |
 Varex Imaging Corporation Common StockVREX | $11.53 | -0.12 | -1.03% | $483.33M | 115.09K | -7.03 | -1.64 | |
 Canopy Growth Corporation Common SharesCGC | $1.13 | 0.01 | +1.35% | $475.67M | 4.14M | -0.87 | -1.30 | |
 Valneva SE - ADRVALN | $5.43 | 0.05 | +0.93% | $471.74M | 11.43K | -3.44 | -1.58 | |
 Viemed Healthcare, Inc. Common SharesVMD | $9.98 | 0.02 | +0.20% | $384.07M | 74.68K | 26.97 | 0.37 | |
 Sundial Growers Inc. Common SharesSNDL | $1.40 | 0.03 | +2.57% | $361.59M | 1.32M | -34.88 | -0.04 | |
 Evolus, Inc. Common StockEOLS | $5.33 | -0.06 | -1.21% | $346.44M | 194.41K | -6.57 | -0.81 | |
A Accendra Health, Inc.ACH | $3.75 | 0.04 | +1.21% | $287.02M | 335.21K | -0.26 | -14.29 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.35 | 0.03 | +0.69% | $267.15M | 19.98K | -2.38 | -1.83 | |
 High Tide Inc. Common SharesHITI | $2.47 | 0.03 | +1.23% | $217.11M | 192.01K | -7.26 | -0.34 | |
 Utah Medical Products IncUTMD | $66.25 | 0.83 | +1.28% | $210.96M | 2.20K | 19.04 | 3.48 | |
 InfuSystem Holdings, Inc.INFU | $10.27 | 0.14 | +1.38% | $207.39M | 58.47K | 32.09 | 0.32 | |
 Aurora Cannabis Inc. Common SharesACB | $3.48 | 0.04 | +1.02% | $205.46M | 372.58K | -3.22 | -1.08 | |
 OraSure Technologies IncOSUR | $2.90 | -0.14 | -4.44% | $200.81M | 92.99K | -3.12 | -0.93 | |
 Organigram Global Inc. Common SharesOGI | $1.42 | 0.01 | +0.35% | $199.00M | 104.48K | 10.11 | 0.14 | |
 MacroGenics, Inc.MGNX | $3.12 | 0.04 | +1.14% | $197.99M | 102.39K | -2.66 | -1.17 | |
 Sanara MedTech Inc. Common StockSMTI | $19.40 | 0.41 | +2.15% | $177.78M | 3.30K | -4.59 | -4.23 | |
 Oramed Pharmaceuticals Inc.ORMP | $3.98 | 0.10 | +2.45% | $160.77M | 46.71K | 2.67 | 1.49 | |
 Quanterix Corporation Common StockQTRX | $3.25 | 0.12 | +3.83% | $152.96M | 380.72K | -1.29 | -2.52 | |
 SANUWAVE Health, Inc. Common StockSNWV | $16.15 | -0.22 | -1.34% | $138.80M | 47.09K | -100.94 | -0.16 | |
 Apyx Medical Corporation Common StockAPYX | $3.19 | -0.14 | -4.20% | $133.44M | 230.77K | -11.81 | -0.27 | |
 Fonar CorporationFONR | $18.93 | 0.00 | +0.03% | $119.30M | 8.77K | 16.76 | 1.13 | |
 FitLife Brands, Inc. Common StockFTLF | $9.44 | 0.19 | +2.10% | $88.69M | 4.45K | 14.99 | 0.63 | |
 Immucell CorpICCC | $8.69 | 0.23 | +2.68% | $78.59M | 12.30K | -78.97 | -0.11 | |
 Exagen Inc. Common StockXGN | $3.08 | 0.18 | +6.21% | $74.36M | 255.72K | -3.35 | -0.92 | |
 Sharps Technology Inc. Common StockSTSS | $1.83 | 0.05 | +2.80% | $70.95M | 234.45K | 0.00 | -831.83 | |
 Biote Corp. Class A Common StockBTMD | $2.21 | -0.02 | -0.68% | $70.66M | 94.42K | 2.94 | 0.75 | |
 Intercure Ltd. Ordinary SharesINCR | $0.89 | 0.05 | +5.62% | $48.61M | 16.78K | -- | -- | |
I INLIF LIMITED Class A Ordinary SharesINLF | $3.17 | 0.08 | +2.43% | $43.70M | 6.84K | -- | -- | |
 Cytosorbents Corp.CTSO | $0.62 | 0.01 | +2.30% | $39.19M | 21.55K | -4.80 | -0.13 | |
 Veru Inc.VERU | $2.25 | 0.00 | 0.00% | $36.11M | 32.46K | -- | -- | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.89 | 0.01 | +1.27% | $34.99M | 94.72K | -5.92 | -0.15 | |
 Myomo Inc.MYO | $0.89 | 0.03 | +3.19% | $34.16M | 122.15K | -2.40 | -0.37 | |
 United-Guardian, Inc.UG | $7.24 | 0.11 | +1.47% | $33.24M | 4.37K | 15.73 | 0.46 | |
 Nephros Inc.NEPH | $3.12 | -0.04 | -1.27% | $33.21M | 1.23K | 28.36 | 0.11 | |
 Akanda Corp. Common SharesAKAN | $61.18 | 12.22 | +24.95% | $32.69M | 4.33M | -- | -- | |
 Modular Medical, Inc. Common StockMODD | $4.22 | -0.12 | -2.86% | $22.81M | 27.34K | -0.29 | -14.71 | |
 Bonk, Inc. Common StockBNKK | $2.48 | -0.08 | -3.31% | $19.55M | 32.04K | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $2.19 | 0.08 | +4.03% | $17.18M | 565.00 | -- | -- | |
 Trinity Biotech plcTRIB | $0.63 | 0.03 | +4.17% | $11.81M | 21.74K | -0.07 | -9.40 | |
 Cellectar Biosciences INC NEWCLRB | $2.64 | 0.04 | +1.42% | $11.18M | 9.14K | -0.28 | -9.53 | |
 BiomX Inc.PHGE | $0.79 | -0.06 | -7.29% | $6.91M | 313.92K | -0.03 | -25.47 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.04 | -0.01 | -0.95% | $6.55M | 10.98K | -0.51 | -2.04 | |
 Agape ATP Corporation Common StockATPC | $2.33 | 0.10 | +4.30% | $2.33M | 5.96K | -0.16 | -14.50 | |
M Functional Brands, Inc. Common StockMEHA | $0.09 | 0.00 | +1.07% | $2.08M | 1.02M | -- | -- | |
 IM Cannabis Corp. Common SharesIMCC | $0.28 | 0.00 | +0.56% | $1.77M | 351.70K | -0.20 | -1.41 | |
 GlucoTrack, Inc. Common StockGCTK | $0.83 | -0.03 | -3.15% | $1.61M | 778.99K | -0.01 | -55.51 |
Publicité