Publicité
Publicité
Médical - Produits Actions de l'industrie
Capitalisation boursière
925.93BActions
88
PrésentationPerformance
 Akanda Corp. Common SharesAKAN | $1.63 | -0.05 | -2.98% | $1.19M | 96.31K | -- | -- | |
 Trinity Biotech plcTRIB | $1.00 | 0.01 | +0.59% | $3.72M | 59.09K | -0.07 | -14.65 | |
 GlucoTrack, Inc. Common StockGCTK | $6.44 | -0.01 | -0.16% | $5.86M | 16.82K | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $9.38 | -0.97 | -9.42% | $6.68M | 29.41K | -0.27 | -34.38 | |
 IM Cannabis Corp. Common SharesIMCC | $1.44 | 0.03 | +1.84% | $7.53M | 59.58K | -2.66 | -0.54 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.75 | 0.00 | -0.29% | $7.98M | 24.82K | -0.63 | -2.78 | |
 Cellectar Biosciences INC NEWCLRB | $3.32 | -0.03 | -0.87% | $10.60M | 37.34K | -0.17 | -19.91 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.80 | 0.01 | +1.12% | $12.78M | 183.86K | -- | -- | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.24 | 0.01 | +4.31% | $13.53M | 118.50K | -- | -- | |
 Allurion Technologies, Inc.ALUR | $1.81 | -0.04 | -1.89% | $14.09M | 7.96K | -0.14 | -12.53 | |
 BiomX Inc.PHGE | $0.53 | -0.01 | -2.51% | $14.15M | 83.99K | -0.39 | -1.36 | |
 SenesTech, Inc. Common StockSNES | $3.35 | 0.01 | +0.15% | $17.34M | 37.60K | -0.61 | -5.44 | |
 Modular Medical, Inc. Common StockMODD | $0.52 | 0.00 | -0.08% | $28.96M | 49.38K | -1.03 | -0.51 | |
 United-Guardian, Inc.UG | $7.39 | -0.08 | -1.07% | $33.95M | 339 | 13.20 | 0.56 | |
 Myomo Inc.MYO | $0.95 | -0.01 | -1.36% | $35.99M | 797.65K | -4.14 | -0.23 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.10 | 0.01 | +1.38% | $38.05M | 133.65K | -18.42 | -0.06 | |
 ZYNEX INCZYXI | $1.28 | -0.04 | -3.33% | $38.66M | 45.59K | -1.36 | -0.94 | |
 Bonk, Inc. Common StockBNKK | $0.23 | -0.01 | -2.90% | $39.09M | 1.54M | -- | -- | |
 Veru Inc.VERU | $2.84 | -0.66 | -18.86% | $41.61M | 616.74K | -1.29 | -2.20 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.31 | 0.01 | +3.81% | $49.00M | 175.86K | -- | -- | |
 Cytosorbents Corp.CTSO | $0.81 | 0.03 | +3.59% | $50.84M | 169.54K | -4.76 | -0.17 | |
 Immucell CorpICCC | $6.07 | 0.04 | +0.66% | $54.91M | 3.65K | 31.95 | 0.19 | |
 Nephros Inc.NEPH | $5.52 | 0.07 | +1.32% | $58.54M | 22.52K | 46.02 | 0.12 | |
 Agape ATP Corporation Common StockATPC | $1.20 | -0.02 | -2.05% | $59.76M | 18.07K | -2.91 | -0.41 | |
 Intercure Ltd. Ordinary SharesINCR | $1.34 | -0.04 | -3.24% | $73.32M | 8.63K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $2.79 | 0.12 | +4.31% | $88.26M | 36.18K | 3.09 | 0.90 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.35 | -0.02 | -1.05% | $96.15M | 89.23K | -6.70 | -0.35 | |
 Fonar CorporationFONR | $15.28 | -0.05 | -0.33% | $96.21M | 7.67K | 12.42 | 1.23 | |
 MacroGenics, Inc.MGNX | $1.64 | -0.05 | -3.25% | $103.34M | 478.56K | -2.87 | -0.57 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.40 | 0.00 | -0.21% | $104.05M | 74.55K | -9.98 | -0.24 | |
 Apyx Medical Corporation Common StockAPYX | $2.94 | -0.02 | -0.51% | $111.00M | 25.93K | -6.52 | -0.45 | |
 Sharps Technology Inc. Common StockSTSS | $4.54 | -0.42 | -8.57% | $128.01M | 175.28K | -3.75 | -1.21 | |
 FitLife Brands, Inc. Common StockFTLF | $19.38 | 0.15 | +0.78% | $182.00M | 6.22K | 22.27 | -- | |
 Utah Medical Products IncUTMD | $56.84 | -0.18 | -0.31% | $182.13M | 2.07K | 16.06 | 3.54 | |
 OraSure Technologies IncOSUR | $2.73 | -0.06 | -1.97% | $200.03M | 141.37K | -4.08 | -0.67 | |
 InfuSystem Holdings, Inc.INFU | $10.29 | -0.22 | -2.14% | $210.29M | 60.91K | 44.76 | 0.23 | |
 Organigram Global Inc. Common SharesOGI | $1.63 | 0.02 | +1.56% | $217.79M | 271.51K | 32.50 | 0.05 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.58 | -0.16 | -3.38% | $228.39M | 24.47K | -3.88 | -1.18 | |
 Quanterix Corporation Common StockQTRX | $5.00 | -0.17 | -3.19% | $232.56M | 429.91K | -2.75 | -1.82 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.42 | -0.13 | -1.91% | $248.81M | 35.10K | 18.87 | 0.34 | |
 SANUWAVE Health, Inc. Common StockSNWV | $29.34 | -1.10 | -3.62% | $251.38M | 100.15K | -3.56 | -8.25 | |
 Sanara MedTech Inc. Common StockSMTI | $28.91 | -0.53 | -1.81% | $257.33M | 3.18K | -24.92 | -1.16 | |
 Exagen Inc. Common StockXGN | $11.79 | -0.06 | -0.50% | $259.44M | 48.64K | -13.25 | -0.89 | |
 High Tide Inc. Common SharesHITI | $3.08 | -0.02 | -0.48% | $268.74M | 160.21K | -38.56 | -0.08 | |
 Cerus CorpCERS | $1.44 | -0.01 | -1.03% | $275.09M | 207.74K | -14.35 | -0.10 | |
 Aurora Cannabis Inc. Common SharesACB | $4.92 | -0.04 | -0.71% | $276.48M | 453.71K | -25.87 | -0.19 | |
 Capricor Therapeutics IncCAPR | $6.30 | -0.62 | -8.96% | $288.02M | 1.37M | -3.84 | -1.64 | |
 Brainsway Ltd. - ADRBWAY | $17.05 | 0.24 | +1.43% | $323.92M | 24.35K | 65.56 | 0.26 | |
 Surmodics, Inc. Common StockSRDX | $27.01 | 0.08 | +0.30% | $386.18M | 28.56K | -21.96 | -1.23 | |
 Canopy Growth Corporation Common SharesCGC | $1.25 | 0.00 | +0.40% | $391.55M | 10.39M | -0.41 | -3.03 | |
 Owens & Minor, Inc.OMI | $5.16 | -0.06 | -1.25% | $398.19M | 411.38K | -0.33 | -15.63 | |
 CeriBell, Inc. Common StockCBLL | $11.64 | -0.39 | -3.24% | $426.77M | 151.59K | -3.89 | -2.99 | |
 Evolus, Inc. Common StockEOLS | $6.98 | 0.12 | +1.76% | $451.57M | 177.50K | -7.12 | -0.98 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.13 | 0.06 | +2.12% | $453.56M | 554.92K | -2.31 | -1.36 | |
 Varex Imaging Corporation Common StockVREX | $11.76 | -0.26 | -2.19% | $488.16M | 107.34K | -3.66 | -3.21 | |
 Omeros CorporationOMER | $7.90 | 0.22 | +2.90% | $537.85M | 484.38K | -3.75 | -2.11 | |
 Sundial Growers Inc. Common SharesSNDL | $2.17 | 0.01 | +0.28% | $557.42M | 717.52K | -8.02 | -0.27 | |
 Valneva SE - ADRVALN | $9.28 | 0.16 | +1.75% | $796.83M | 3.16K | -9.47 | -0.98 | |
 InMode Ltd. Ordinary SharesINMD | $14.84 | -0.08 | -0.54% | $938.02M | 163.48K | 6.01 | 2.47 | |
 AdaptHealth Corp. Common StockAHCO | $9.00 | -0.17 | -1.84% | $1.22B | 223.34K | 16.67 | 0.54 | |
 BioLife Solutions Inc.BLFS | $27.32 | -0.21 | -0.78% | $1.31B | 118.78K | -227.71 | -0.12 | |
 Neogen CorpNEOG | $6.07 | -0.17 | -2.65% | $1.32B | 1.53M | -1.26 | -4.80 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $27.95 | 0.02 | +0.09% | $1.44B | 28.04K | -- | -- | |
 Tilray Brands, Inc. Common StockTLRY | $1.32 | -0.04 | -2.57% | $1.49B | 43.13M | -0.58 | -2.27 | |
 Phibro Animal Health Corporation Class APAHC | $41.74 | 0.55 | +1.34% | $1.69B | 59.56K | 35.37 | 1.18 | |
 AtriCure, Inc.ATRC | $34.38 | -1.06 | -3.01% | $1.71B | 1.51M | -44.64 | -0.77 | |
 QuidelOrtho Corporation Common StockQDEL | $27.20 | -0.74 | -2.63% | $1.85B | 469.58K | -4.16 | -6.54 | |
 LeMaitre Vascular, Inc.LMAT | $88.06 | -0.81 | -0.92% | $1.99B | 35.26K | 42.75 | 2.06 | |
 Haemonetics CorporationHAE | $49.93 | 0.49 | +1.00% | $2.41B | 227.38K | 15.27 | 3.27 | |
 PERRIGO COMPANY PLCPRGO | $21.00 | -0.29 | -1.34% | $2.89B | 1.16M | -36.20 | -0.58 | |
 ICU Medical IncICUI | $119.91 | 2.23 | +1.90% | $2.96B | 89.47K | -78.88 | -1.52 | |
 Prestige Consumer Healthcare Inc.PBH | $60.88 | 0.17 | +0.28% | $3.00B | 120.87K | 14.29 | 4.26 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.12 | 0.14 | +0.70% | $3.34B | 2.65M | 62.88 | 0.32 | |
 Lantheus Holdings, IncLNTH | $56.38 | 0.50 | +0.90% | $3.83B | 272.62K | 14.99 | 3.76 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $309.47 | -10.00 | -3.13% | $8.38B | 250.61K | 26.38 | 11.73 | |
 Baxter International Inc.BAX | $19.50 | -2.92 | -13.03% | $10.02B | 15.09M | -65.00 | -0.30 | |
 Smith & Nephew plcSNN | $35.87 | 0.09 | +0.25% | $15.20B | 126.95K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $99.28 | -0.42 | -0.43% | $19.67B | 475.87K | 24.16 | 4.11 | |
 Insulet CorporationPODD | $313.79 | -2.38 | -0.75% | $22.09B | 144.18K | 95.38 | 3.29 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.39 | -0.21 | -0.76% | $26.04B | 648.26K | 144.16 | 0.19 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $76.17 | -1.21 | -1.57% | $34.69B | 1.47M | 15.61 | 4.88 | |
 ResMed Inc.RMD | $252.99 | -0.63 | -0.25% | $36.92B | 701.50K | 26.60 | 9.51 | |
 Haleon plc - ADRHLN | $9.19 | 0.13 | +1.49% | $40.90B | 9.96M | 23.55 | 0.39 | |
 Agilent Technologies Inc.A | $144.84 | 1.65 | +1.15% | $41.06B | 581.45K | 34.00 | 4.26 | |
 Medtronic plcMDT | $91.58 | -0.15 | -0.16% | $117.47B | 1.85M | 25.23 | 3.63 | |
 Stryker CorporationSYK | $370.80 | 1.21 | +0.33% | $141.76B | 578.07K | 49.11 | 7.55 | |
 Boston Scientific Corp.BSX | $101.44 | 1.14 | +1.14% | $150.31B | 3.24M | 54.25 | 1.87 | |
 Abbott LaboratoriesABT | $125.15 | 0.72 | +0.58% | $217.82B | 1.75M | 15.68 | 7.98 |
Publicité