Publicité
Publicité
Médical - Produits Actions de l'industrie
Capitalisation boursière
959.00BActions
88
PrésentationPerformance
 Akanda Corp. Common SharesAKAN | $3.57 | 0.18 | +5.22% | $2.59M | 104 | -- | -- | |
 Trinity Biotech plcTRIB | $1.20 | 0.00 | -0.42% | $4.42M | 499 | -0.52 | -2.26 | |
 GlucoTrack, Inc. Common StockGCTK | $10.51 | 5.64 | +115.89% | $8.00M | 25.53K | -- | -- | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.90 | -0.03 | -1.55% | $8.46M | 8.57K | -0.46 | -3.99 | |
 IM Cannabis Corp. Common SharesIMCC | $1.97 | -0.04 | -1.99% | $10.36M | 12.27K | -3.09 | -0.64 | |
 BiomX Inc.PHGE | $0.47 | -0.04 | -7.05% | $12.91M | 370.48K | -0.15 | -3.21 | |
 Flora Growth Corp. Common StockFLGC | $24.19 | 0.39 | +1.65% | $14.02M | 5.82K | -0.70 | -34.38 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.94 | 0.00 | +0.40% | $14.15M | 3.55K | -- | -- | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.48 | 0.05 | +12.24% | $14.58M | 10.92K | -- | -- | |
 Cellectar Biosciences INC NEWCLRB | $5.09 | -0.19 | -3.50% | $16.36M | 5 | -0.26 | -19.91 | |
 Allurion Technologies, Inc.ALUR | $2.15 | -0.04 | -1.74% | $17.34M | 33.95K | -0.18 | -12.53 | |
 SenesTech, Inc. Common StockSNES | $5.14 | 0.16 | +3.13% | $26.69M | 176.84K | -- | -- | |
 Myomo Inc.MYO | $0.83 | -0.07 | -8.03% | $32.43M | 544 | -5.72 | -0.15 | |
 United-Guardian, Inc.UG | $8.11 | -0.09 | -1.11% | $37.26M | 3 | 10.67 | 0.76 | |
 Modular Medical, Inc. Common StockMODD | $0.74 | 0.04 | +5.83% | $40.79M | 25.08K | -1.45 | -0.51 | |
 ZYNEX INCZYXI | $1.48 | -0.06 | -4.09% | $44.54M | 20 | -1.56 | -0.94 | |
 Nephros Inc.NEPH | $4.22 | 0.01 | +0.24% | $44.84M | 30.25K | -47.00 | -0.09 | |
 Veru Inc.VERU | $3.46 | -0.10 | -2.81% | $49.09M | 141.04K | -12.89 | -0.26 | |
 Immucell CorpICCC | $5.92 | -0.21 | -3.34% | $53.60M | 6.80K | -84.64 | -0.07 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.63 | -0.06 | -3.55% | $58.19M | 40.92K | -33.80 | -0.05 | |
 Cytosorbents Corp.CTSO | $0.93 | -0.02 | -2.23% | $58.62M | 69.51K | -5.49 | -0.17 | |
 Agape ATP Corporation Common StockATPC | $1.32 | -0.02 | -1.42% | $66.51M | 7.76K | -3.24 | -0.41 | |
 Apyx Medical Corporation Common StockAPYX | $2.10 | 0.10 | +4.90% | $80.37M | 41.46K | -4.72 | -0.45 | |
 Safety Shot, Inc. Common StockSHOT | $0.38 | -0.01 | -1.98% | $83.64M | 2.39K | -- | -- | |
 Intercure Ltd. Ordinary SharesINCR | $1.57 | 0.02 | +1.61% | $87.17M | 6.00K | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $2.41 | -0.02 | -0.82% | $95.54M | 21 | 21.18 | 0.11 | |
 Fonar CorporationFONR | $15.75 | 0.05 | +0.32% | $99.16M | 8.12K | 12.60 | 1.25 | |
 MacroGenics, Inc.MGNX | $1.58 | -0.06 | -3.94% | $104.86M | 491.58K | -1.86 | -0.89 | |
 Biote Corp. Class A Common StockBTMD | $3.37 | 0.00 | -0.15% | $107.12M | 138.84K | 3.76 | 0.90 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.64 | -0.03 | -4.93% | $107.23M | 311 | -- | -- | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.69 | 0.00 | +0.19% | $116.65M | 92.21K | -15.79 | -0.17 | |
 FitLife Brands, Inc. Common StockFTLF | $17.79 | -0.34 | -1.88% | $165.75M | 11.10K | 20.39 | -- | |
 Utah Medical Products IncUTMD | $61.89 | -0.65 | -1.04% | $199.86M | 5.68K | 15.78 | 3.95 | |
 InfuSystem Holdings, Inc.INFU | $10.00 | -0.13 | -1.32% | $204.36M | 156.17K | 71.46 | 0.14 | |
 Exagen Inc. Common StockXGN | $9.72 | -0.28 | -2.79% | $220.04M | 141.14K | -11.24 | -0.89 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.46 | -0.21 | -4.59% | $220.91M | 117.30K | -1.78 | -2.49 | |
 Organigram Global Inc. Common SharesOGI | $1.66 | 0.00 | -0.30% | $221.67M | 408.26K | -4.35 | -0.38 | |
 Quanterix Corporation Common StockQTRX | $4.80 | 0.01 | +0.31% | $223.04M | 1 | -4.53 | -1.06 | |
 Cerus CorpCERS | $1.24 | -0.01 | -1.20% | $235.79M | 300 | -12.30 | -0.10 | |
 Sharps Technology Inc. Common StockSTSS | $9.08 | -0.22 | -2.39% | $239.18M | 2.65K | -1.15 | -8.08 | |
 OraSure Technologies IncOSUR | $3.31 | -0.01 | -0.45% | $243.18M | 2 | 22.17 | 0.15 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.78 | -0.14 | -2.10% | $266.07M | 40 | 25.41 | 0.27 | |
 Aurora Cannabis Inc. Common SharesACB | $4.88 | -0.05 | -1.12% | $271.70M | 314 | -25.42 | -0.19 | |
 Capricor Therapeutics IncCAPR | $6.37 | -0.07 | -1.10% | $286.92M | 111 | -3.83 | -1.64 | |
 Omeros CorporationOMER | $4.14 | -0.06 | -1.33% | $288.22M | 563.00K | -1.83 | -2.31 | |
 Brainsway Ltd. - ADRBWAY | $15.79 | 0.10 | +0.61% | $301.17M | 300 | 61.25 | 0.26 | |
 Sanara MedTech Inc. Common StockSMTI | $33.90 | -1.38 | -3.92% | $302.47M | 29.57K | -34.32 | -0.99 | |
 High Tide Inc. Common SharesHITI | $3.42 | 0.04 | +1.04% | $305.61M | 18 | -43.87 | -0.08 | |
 SANUWAVE Health, Inc. Common StockSNWV | $36.99 | -0.03 | -0.07% | $316.97M | 29.35K | 4.45 | 8.32 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.67 | -0.12 | -4.23% | $386.29M | 1 | -2.34 | -1.14 | |
 Owens & Minor, Inc.OMI | $5.32 | -0.15 | -2.69% | $413.64M | 1.47M | -8.24 | -0.65 | |
 CeriBell, Inc. Common StockCBLL | $11.56 | 0.00 | +0.03% | $424.39M | 310.59K | -3.87 | -2.99 | |
 Canopy Growth Corporation Common SharesCGC | $1.36 | -0.02 | -1.80% | $425.87M | 1.77K | -0.45 | -3.03 | |
 Surmodics, Inc. Common StockSRDX | $31.94 | -0.33 | -1.01% | $456.74M | 134.45K | -31.63 | -1.01 | |
 Evolus, Inc. Common StockEOLS | $7.20 | -0.31 | -4.11% | $465.09M | 707.87K | -7.34 | -0.98 | |
 Varex Imaging Corporation Common StockVREX | $11.30 | -0.20 | -1.74% | $469.18M | 259.04K | -9.66 | -1.17 | |
 ZimVie Inc. Common StockZIMV | $18.88 | 0.00 | -0.01% | $531.21M | 491.00K | -26.90 | -0.70 | |
 Sundial Growers Inc. Common SharesSNDL | $2.40 | 0.01 | +0.63% | $612.49M | 23 | -7.68 | -0.31 | |
 Valneva SE - ADRVALN | $8.95 | -0.23 | -2.56% | $767.64M | 40.13K | -68.77 | -0.13 | |
 InMode Ltd. Ordinary SharesINMD | $14.84 | -0.50 | -3.29% | $942.76M | 104 | 6.04 | 2.47 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $21.89 | 3.49 | +18.97% | $1.13B | 286 | -- | -- | |
 Neogen CorpNEOG | $5.50 | -0.24 | -4.09% | $1.20B | 1 | -2.52 | -2.19 | |
 BioLife Solutions Inc.BLFS | $25.50 | -1.24 | -4.66% | $1.21B | 558.85K | -210.47 | -0.12 | |
 AdaptHealth Corp. Common StockAHCO | $9.29 | -0.24 | -2.55% | $1.26B | 26 | 17.28 | 0.54 | |
 Phibro Animal Health Corporation Class APAHC | $39.60 | -1.59 | -3.85% | $1.60B | 240.00K | 82.39 | 0.48 | |
 AtriCure, Inc.ATRC | $35.09 | -2.47 | -6.57% | $1.74B | 700.80K | -45.54 | -0.77 | |
 QuidelOrtho Corporation Common StockQDEL | $28.57 | -1.37 | -4.56% | $1.98B | 2 | -0.96 | -30.28 | |
 LeMaitre Vascular, Inc.LMAT | $92.22 | -2.01 | -2.13% | $2.09B | 1 | 46.62 | 1.98 | |
 Haemonetics CorporationHAE | $52.23 | -1.25 | -2.35% | $2.51B | 18 | 15.75 | 3.31 | |
 PERRIGO COMPANY PLCPRGO | $22.26 | -0.29 | -1.29% | $3.06B | 1.33M | -19.03 | -1.17 | |
 Prestige Consumer Healthcare Inc.PBH | $63.26 | -1.76 | -2.71% | $3.11B | 560.86K | 14.81 | 4.27 | |
 ICU Medical IncICUI | $130.49 | -4.54 | -3.37% | $3.22B | 240.36K | -34.01 | -3.83 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $21.02 | -0.59 | -2.72% | $3.49B | 10 | -3.24 | -6.49 | |
 Lantheus Holdings, IncLNTH | $52.95 | -2.04 | -3.72% | $3.64B | 15 | 15.21 | 3.52 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $280.22 | -5.68 | -1.99% | $7.58B | 242.38K | 23.89 | 11.73 | |
 Baxter International Inc.BAX | $24.00 | -0.49 | -2.02% | $12.39B | 200 | -80.42 | -0.30 | |
 Smith & Nephew plcSNN | $37.77 | -0.76 | -1.98% | $16.57B | 682 | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $103.09 | -1.17 | -1.12% | $20.42B | 883.43K | 25.08 | 4.11 | |
 Insulet CorporationPODD | $341.90 | 3.96 | +1.17% | $24.06B | 472.90K | 59.04 | 5.79 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.21 | -0.41 | -1.45% | $26.91B | 204 | -33.70 | -0.84 | |
 Agilent Technologies Inc.A | $123.20 | -3.53 | -2.79% | $34.93B | 8 | 28.93 | 4.26 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $76.43 | -1.53 | -1.97% | $35.02B | 13 | 15.72 | 4.88 | |
 ResMed Inc.RMD | $270.24 | -4.37 | -1.59% | $40.72B | 1.26M | 32.83 | 8.47 | |
 Haleon plc - ADRHLN | $9.80 | -0.06 | -0.66% | $43.68B | 9.25K | 25.03 | 0.39 | |
 Medtronic plcMDT | $94.05 | -0.20 | -0.21% | $120.88B | 21 | 26.03 | 3.62 | |
 Stryker CorporationSYK | $383.34 | -5.45 | -1.40% | $146.62B | 985.25K | 49.42 | 7.76 | |
 Boston Scientific Corp.BSX | $102.70 | -1.64 | -1.57% | $151.99B | 3.37K | 61.06 | 1.68 | |
 Abbott LaboratoriesABT | $133.80 | 1.15 | +0.87% | $232.77B | 105 | 16.76 | 7.98 |
Publicité