Publicité
Publicité
Médical - Produits Actions de l'industrie
Capitalisation boursière
938.84BActions
88
PrésentationPerformance
 Akanda Corp. Common SharesAKAN | $1.16 | -0.02 | -1.28% | $2.64M | 13.19K | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $6.29 | -0.06 | -1.02% | $3.57M | 16.53K | -0.11 | -56.60 | |
 Sharps Technology Inc. Common StockSTSS | $4.82 | -0.18 | -3.60% | $4.91M | 22.98K | -0.60 | -8.08 | |
 Innovative Eyewear, Inc. Common StockLUCY | $2.06 | 0.02 | +0.74% | $9.40M | 168.08K | -0.52 | -3.99 | |
 BiomX Inc.PHGE | $0.39 | -0.01 | -3.43% | $10.31M | 212.21K | -0.12 | -3.21 | |
 IM Cannabis Corp. Common SharesIMCC | $2.70 | 0.02 | +0.75% | $10.92M | 9.94K | -0.79 | -3.41 | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.39 | 0.00 | +1.25% | $12.38M | 42.43K | -- | -- | |
 Trinity Biotech plcTRIB | $0.69 | 0.01 | +1.18% | $12.82M | 33.97K | -0.30 | -2.26 | |
 Flora Growth Corp. Common StockFLGC | $0.58 | -0.05 | -7.14% | $13.20M | 377.71K | -0.60 | -0.98 | |
 Cellectar Biosciences INC NEWCLRB | $4.97 | 0.19 | +3.97% | $14.20M | 64.73K | -0.23 | -21.92 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $1.09 | 0.02 | +2.34% | $17.41M | 43.93K | -- | -- | |
 SenesTech, Inc. Common StockSNES | $5.28 | 0.19 | +3.73% | $18.51M | 51.51K | -- | -- | |
 Allurion Technologies, Inc.ALUR | $2.77 | 0.04 | +1.65% | $20.70M | 14.88K | -0.22 | -12.50 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.95 | -0.03 | -2.65% | $32.68M | 126.74K | -19.08 | -0.05 | |
 United-Guardian, Inc.UG | $8.17 | 0.29 | +3.63% | $37.52M | 4.07K | 10.74 | 0.76 | |
 Nephros Inc.NEPH | $3.56 | 0.03 | +0.85% | $37.74M | 21.69K | -39.56 | -0.09 | |
 Modular Medical, Inc. Common StockMODD | $0.72 | 0.03 | +3.57% | $39.33M | 124.52K | -1.42 | -0.51 | |
 Immucell CorpICCC | $6.44 | -0.02 | -0.31% | $58.20M | 962 | -12.88 | -0.50 | |
 Cytosorbents Corp.CTSO | $0.93 | 0.01 | +1.09% | $58.23M | 49.51K | -3.32 | -0.28 | |
 Agape ATP Corporation Common StockATPC | $1.30 | 0.01 | +1.09% | $65.01M | 23.87K | -2.17 | -0.60 | |
 ZYNEX INCZYXI | $2.30 | -0.19 | -7.47% | $69.67M | 83.11K | -9.60 | -0.24 | |
 Myomo Inc.MYO | $1.97 | 0.00 | -0.25% | $70.70M | 138.25K | -13.10 | -0.15 | |
 Apyx Medical Corporation Common StockAPYX | $1.92 | 0.02 | +0.79% | $72.38M | 25.03K | -3.48 | -0.55 | |
 Veru Inc.VERU | $0.49 | 0.00 | +0.12% | $72.41M | 862.05K | -1.90 | -0.26 | |
 Intercure Ltd. Ordinary SharesINCR | $1.45 | -0.01 | -0.68% | $79.04M | 59.06K | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $2.13 | 0.00 | -0.23% | $86.80M | 50.07K | 19.32 | 0.11 | |
 Fonar CorporationFONR | $15.57 | -0.20 | -1.24% | $98.06M | 6.78K | 12.46 | 1.25 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.27 | 0.06 | +2.94% | $98.84M | 90.60K | -13.38 | -0.17 | |
 MacroGenics, Inc.MGNX | $1.58 | 0.04 | +2.92% | $100.00M | 229.07K | -1.78 | -0.89 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.65 | 0.01 | +0.78% | $100.97M | 124.35K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $12.30 | -0.13 | -1.05% | $115.51M | 6.25K | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $5.64 | -0.07 | -1.23% | $118.30M | 8.23K | 94.00 | 0.06 | |
 Safety Shot, Inc. Common StockSHOT | $0.93 | 0.20 | +27.59% | $123.25M | 4.26M | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $4.30 | -0.04 | -0.92% | $135.39M | 64.16K | 7.05 | 0.61 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.32 | -0.11 | -2.46% | $164.09M | 13.25K | -1.74 | -2.49 | |
 High Tide Inc. Common SharesHITI | $2.19 | 0.06 | +3.07% | $177.43M | 168.07K | -72.83 | -0.03 | |
 Utah Medical Products IncUTMD | $56.00 | -0.38 | -0.67% | $180.09M | 3.42K | 14.18 | 3.95 | |
 Organigram Global Inc. Common SharesOGI | $1.38 | 0.00 | +0.36% | $184.09M | 367.03K | -3.62 | -0.38 | |
 Exagen Inc. Common StockXGN | $8.65 | 0.02 | +0.29% | $189.20M | 222.65K | -10.30 | -0.84 | |
 Canopy Growth Corporation Common SharesCGC | $1.04 | -0.01 | -0.48% | $195.30M | 2.18M | -0.26 | -4.04 | |
 Brainsway Ltd. - ADRBWAY | $11.64 | -0.11 | -0.89% | $220.07M | 8.35K | 58.22 | 0.20 | |
 Sanara MedTech Inc. Common StockSMTI | $24.78 | -0.31 | -1.24% | $220.24M | 25.67K | -25.03 | -0.99 | |
 Omeros CorporationOMER | $4.05 | 0.20 | +5.32% | $237.59M | 589.56K | -1.76 | -2.31 | |
 OraSure Technologies IncOSUR | $3.23 | 0.04 | +1.41% | $241.98M | 249.54K | 21.57 | 0.15 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.18 | 0.00 | 0.00% | $244.26M | 121.96K | 22.89 | 0.27 | |
 Cerus CorpCERS | $1.29 | -0.02 | -1.15% | $247.55M | 456.62K | -12.95 | -0.10 | |
 Aurora Cannabis Inc. Common SharesACB | $4.58 | 0.07 | +1.44% | $257.89M | 556.69K | 41.68 | 0.11 | |
 Quanterix Corporation Common StockQTRX | $6.06 | -0.03 | -0.49% | $282.73M | 188.32K | -5.72 | -1.06 | |
 Varex Imaging Corporation Common StockVREX | $7.34 | -0.11 | -1.52% | $304.58M | 147.80K | -6.27 | -1.17 | |
 SANUWAVE Health, Inc. Common StockSNWV | $38.87 | 2.88 | +8.00% | $333.09M | 46.55K | 4.67 | 8.32 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.40 | -0.01 | -0.21% | $346.26M | 628.38K | -2.11 | -1.14 | |
 Capricor Therapeutics IncCAPR | $8.42 | 0.24 | +2.93% | $384.86M | 1.24M | -5.93 | -1.42 | |
 Sundial Growers Inc. Common SharesSNDL | $1.75 | 0.31 | +21.18% | $449.02M | 12.07M | -5.63 | -0.31 | |
 Surmodics, Inc. Common StockSRDX | $36.66 | -0.77 | -2.06% | $524.21M | 228.11K | -36.30 | -1.01 | |
 ZimVie Inc. Common StockZIMV | $18.78 | -0.10 | -0.55% | $529.50M | 464.75K | -26.45 | -0.71 | |
 CeriBell, Inc. Common StockCBLL | $14.77 | -0.15 | -1.04% | $533.65M | 104.55K | -- | -- | |
 Owens & Minor, Inc.OMI | $6.98 | -0.13 | -1.83% | $534.77M | 411.45K | -10.74 | -0.65 | |
 Evolus, Inc. Common StockEOLS | $9.23 | 0.27 | +3.07% | $595.43M | 499.32K | -10.38 | -0.89 | |
 Valneva SE - ADRVALN | $7.42 | -0.24 | -3.07% | $630.51M | 10.16K | -57.04 | -0.13 | |
 InMode Ltd. Ordinary SharesINMD | $13.71 | -0.19 | -1.37% | $835.20M | 535.40K | 5.83 | 2.35 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $16.57 | -0.10 | -0.60% | $850.85M | 68.22K | -- | -- | |
 BioLife Solutions Inc.BLFS | $21.63 | -0.19 | -0.86% | $1.03B | 109.80K | -74.59 | -0.29 | |
 Neogen CorpNEOG | $4.78 | 0.08 | +1.70% | $1.04B | 2.26M | -2.18 | -2.19 | |
 Phibro Animal Health Corporation Class APAHC | $26.86 | -1.07 | -3.81% | $1.09B | 87.93K | 55.95 | 0.48 | |
 AdaptHealth Corp. Common StockAHCO | $9.13 | 0.00 | +0.03% | $1.23B | 487.95K | 16.02 | 0.57 | |
 QuidelOrtho Corporation Common StockQDEL | $23.67 | -0.62 | -2.57% | $1.60B | 460.73K | -0.78 | -30.28 | |
 AtriCure, Inc.ATRC | $35.62 | 0.49 | +1.39% | $1.76B | 296.55K | -43.98 | -0.81 | |
 LeMaitre Vascular, Inc.LMAT | $81.78 | -0.19 | -0.23% | $1.85B | 29.24K | 41.31 | 1.98 | |
 ICU Medical IncICUI | $129.50 | 4.03 | +3.22% | $3.19B | 215.82K | -28.34 | -4.57 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $19.12 | -0.84 | -4.19% | $3.24B | 2.78M | -2.95 | -6.49 | |
 Haemonetics CorporationHAE | $75.23 | -0.63 | -0.83% | $3.61B | 143.57K | 29.62 | 2.54 | |
 Prestige Consumer Healthcare Inc.PBH | $75.12 | -0.01 | -0.01% | $3.70B | 111.30K | 17.59 | 4.27 | |
 PERRIGO COMPANY PLCPRGO | $27.05 | -0.45 | -1.65% | $3.72B | 307.03K | -23.12 | -1.17 | |
 Lantheus Holdings, IncLNTH | $71.86 | 0.02 | +0.03% | $4.97B | 239.56K | 20.42 | 3.52 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $246.48 | -3.60 | -1.44% | $6.71B | 129.21K | -3.23 | -76.20 | |
 Baxter International Inc.BAX | $22.51 | -5.54 | -19.74% | $11.55B | 22.42M | -20.47 | -1.10 | |
 Smith & Nephew plcSNN | $30.84 | -0.09 | -0.31% | $13.49B | 504.89K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $92.93 | -0.39 | -0.42% | $18.39B | 609.39K | 20.56 | 4.52 | |
 Insulet CorporationPODD | $293.20 | -5.07 | -1.70% | $20.63B | 197.48K | 50.64 | 5.79 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.41 | -0.40 | -1.51% | $24.43B | 1.07M | -31.43 | -0.84 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $71.88 | 0.23 | +0.33% | $32.91B | 2.87M | 16.60 | 4.33 | |
 Agilent Technologies Inc.A | $117.78 | -0.27 | -0.22% | $33.46B | 619.41K | 29.08 | 4.05 | |
 ResMed Inc.RMD | $276.99 | -0.45 | -0.16% | $40.61B | 524.33K | 32.70 | 8.47 | |
 Haleon plc - ADRHLN | $9.51 | -0.13 | -1.40% | $42.70B | 10.20M | 27.96 | 0.34 | |
 Medtronic plcMDT | $91.59 | -0.05 | -0.06% | $117.35B | 2.70M | 25.30 | 3.62 | |
 Stryker CorporationSYK | $399.78 | -0.63 | -0.16% | $152.78B | 775.78K | 51.52 | 7.76 | |
 Boston Scientific Corp.BSX | $105.80 | -0.96 | -0.90% | $156.52B | 2.25M | 62.97 | 1.68 | |
 Abbott LaboratoriesABT | $128.54 | -0.01 | -0.01% | $223.64B | 1.76M | 16.11 | 7.98 |
Publicité