Publicité
Publicité
Actions de l'industrie Médical - Produits
Capitalisation boursière
735.48BActions
84
Sponsorisé
AperçuPerformance
 Abbott LaboratoriesABT | $101.95 | -1.41 | -1.36% | $177.80B | 4.97K | 33.25 | 3.09 | |
 Medtronic plcMDT | $90.96 | -0.66 | -0.72% | $120.94B | 61.58K | 23.29 | 4.06 | |
 Stryker CorporationSYK | $275.56 | 5.55 | +2.06% | $107.04B | 6.38K | 28.92 | 9.65 | |
 Boston Scientific Corp.BSX | $42.98 | -0.12 | -0.28% | $63.61B | 103.79K | 17.77 | 2.47 | |
 Agilent Technologies Inc.A | $146.93 | 3.81 | +2.66% | $41.42B | 10.00 | 28.92 | 5.08 | |
 ResMed Inc.RMD | $218.27 | -1.31 | -0.60% | $31.48B | 44.00 | 20.92 | 10.43 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $63.93 | -0.31 | -0.48% | $29.05B | 2.93K | 14.75 | 4.36 | |
 Medline Inc. Class A common stockMDLN | $32.53 | 0.14 | +0.43% | $28.38B | 5.84K | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.59 | -0.01 | -0.04% | $24.44B | 2.73K | 18.39 | 1.36 | |
 Zimmer Biomet Holdings, Inc.ZBH | $93.49 | 1.05 | +1.14% | $17.92B | 1.04K | 22.86 | 4.11 | |
 Baxter International Inc.BAX | $23.80 | -0.38 | -1.57% | $12.38B | 4.57K | -11.57 | -2.07 | |
 Smith & Nephew plcSNN | $27.50 | -0.12 | -0.43% | $11.88B | 3.99K | -- | -- | |
 Bio-Rad Laboratories, Inc.Class ABIO | $369.32 | 0.57 | +0.15% | $9.91B | 296.91K | 44.92 | 8.25 | |
 Insulet CorporationPODD | $131.96 | -2.72 | -2.02% | $9.28B | 504.00 | 25.00 | 5.35 | |
 Lantheus Holdings, IncLNTH | $100.25 | -0.14 | -0.14% | $6.54B | 137.00 | 24.21 | 4.14 | |
 Haemonetics CorporationHAE | $102.69 | 1.63 | +1.61% | $4.65B | 1.32K | 50.12 | 2.04 | |
 BillionToOne, Inc. Class A Common StockBLLN | $98.77 | 0.26 | +0.26% | $4.63B | 7.85K | 140.29 | 0.70 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.55 | -0.32 | -1.24% | $4.09B | 645.00 | 43.91 | 0.58 | |
 ICU Medical IncICUI | $156.48 | -0.78 | -0.50% | $3.88B | 2.31K | 131.65 | 1.18 | |
 AtriCure, Inc.ATRC | $54.54 | 1.58 | +2.98% | $2.80B | 511.00 | 261.78 | 0.21 | |
 Neogen CorpNEOG | $11.78 | 0.01 | +0.08% | $2.56B | 14.59K | -391.90 | -0.03 | |
 Prestige Consumer Healthcare Inc.PBH | $46.95 | -0.39 | -0.82% | $2.26B | 3.85K | 13.35 | 3.57 | |
 Trulieve Cannabis Corp.TRLV | $11.31 | -0.01 | -0.09% | $2.17B | 1.88K | -- | -- | |
 PERRIGO COMPANY PLCPRGO | $13.66 | 0.07 | +0.52% | $1.90B | 3.69K | -1.09 | -12.51 | |
 LeMaitre Vascular, Inc.LMAT | $80.59 | 1.79 | +2.27% | $1.82B | 797.00 | 27.92 | 2.85 | |
 BioLife Solutions Inc.BLFS | $34.95 | 0.03 | +0.09% | $1.71B | 2.20K | 30.05 | 1.16 | |
 Phibro Animal Health Corporation Class APAHC | $35.62 | -0.96 | -2.62% | $1.45B | 167.00 | 14.59 | 2.44 | |
 Omeros CorporationOMER | $18.28 | -0.31 | -1.67% | $1.31B | 8.48K | 14.19 | 1.28 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $22.85 | -0.72 | -3.05% | $1.30B | 2.30K | -9.13 | -2.42 | |
 Lumexa Imaging Holdings, Inc. Common StockLMRI | $11.49 | 0.30 | +2.68% | $1.10B | 95.00 | -- | -- | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $6.53 | -0.20 | -2.97% | $964.71M | 454.00 | -12.45 | -0.52 | |
 CeriBell, Inc. Common StockCBLL | $23.63 | 0.20 | +0.85% | $906.49M | 198.91K | -13.42 | -1.76 | |
 InMode Ltd. Ordinary SharesINMD | $14.90 | 0.13 | +0.88% | $855.16M | 5.00 | 12.08 | 1.23 | |
 QuidelOrtho Corporation Common StockQDEL | $11.78 | -0.37 | -3.05% | $817.56M | 6.69K | -0.77 | -15.41 | |
 AdaptHealth Corp. Common StockAHCO | $6.06 | 0.21 | +3.59% | $811.53M | 2.77K | -3.56 | -1.71 | |
 Varex Imaging Corporation Common StockVREX | $18.46 | -0.01 | -0.05% | $778.06M | 928.77K | 35.50 | 0.52 | |
 Glass House Brands Inc.GLAS | $7.93 | -0.05 | -0.63% | $747.81M | 817.63K | -- | -- | |
 Valneva SE - ADRVALN | $6.66 | -0.03 | -0.45% | $631.62M | 36.30K | -3.16 | -2.11 | |
 Brainsway Ltd. - ADRBWAY | $13.93 | 0.02 | +0.14% | $550.89M | 481.00 | 31.14 | 0.44 | |
 Tilray Brands, Inc. Common StockTLRY | $4.02 | -0.12 | -2.90% | $544.96M | 91.27K | -3.67 | -1.08 | |
 Capricor Therapeutics IncCAPR | $8.37 | 0.07 | +0.84% | $517.84M | 168.85K | -3.64 | -2.45 | |
 Evolus, Inc. Common StockEOLS | $7.84 | -0.07 | -0.88% | $517.51M | 391.00 | -15.07 | -0.52 | |
 Cerus CorpCERS | $2.49 | 0.03 | +1.22% | $488.70M | 2.20K | -80.83 | -0.03 | |
 Canopy Growth Corporation Common SharesCGC | $0.93 | 0.00 | -0.25% | $397.66M | 17.37K | -2.09 | -0.45 | |
 Village Farms International, Inc. Common SharesVFF | $2.88 | 0.02 | +0.70% | $352.80M | 205.00 | 16.97 | 0.17 | |
 Sundial Growers Inc. Common SharesSNDL | $1.34 | 0.00 | 0.00% | $333.49M | 1.18K | -22.58 | -0.06 | |
 Sanara MedTech Inc. Common StockSMTI | $34.92 | -0.11 | -0.31% | $315.98M | 1.22K | -9.58 | -3.59 | |
 Viemed Healthcare, Inc. Common SharesVMD | $8.79 | 0.04 | +0.46% | $308.13M | 1.00K | 22.47 | 0.36 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.67 | -0.04 | -0.74% | $287.25M | 74.86K | -3.59 | -1.30 | |
 RMG ML Sports Holdings Class A Ordinary SharesSHOT | $9.86 | 0.00 | 0.00% | $286.43M | 9.00 | -- | -- | |
 MacroGenics, Inc.MGNX | $4.00 | 0.03 | +0.76% | $250.92M | 35.00 | -17.90 | -0.22 | |
 InfuSystem Holdings, Inc.INFU | $12.15 | 0.03 | +0.25% | $241.69M | 21.00 | 29.60 | 0.41 | |
 Aurora Cannabis Inc. Common SharesACB | $3.74 | 0.01 | +0.27% | $236.15M | 246.00 | -2.65 | -1.41 | |
 High Tide Inc. Common SharesHITI | $2.53 | -0.03 | -1.17% | $228.02M | 5.56K | -8.37 | -0.31 | |
 OraSure Technologies IncOSUR | $3.25 | 0.02 | +0.62% | $224.49M | 65.00 | -4.72 | -0.69 | |
 Utah Medical Products IncUTMD | $69.71 | 0.07 | +0.10% | $222.20M | 287.00 | 21.28 | 3.28 | |
 Oramed Pharmaceuticals Inc.ORMP | $4.66 | -0.10 | -2.10% | $193.64M | 15.00 | 1.13 | 4.12 | |
 Exagen Inc. Common StockXGN | $7.03 | 0.06 | +0.86% | $170.43M | 26.00 | -8.69 | -0.81 | |
 Organigram Global Inc. Common SharesOGI | $1.05 | -0.02 | -1.87% | $154.24M | 519.00 | 2.33 | 0.46 | |
 JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $2.07 | 0.01 | +0.49% | $153.51M | 636.00 | -- | -- | |
 Quanterix Corporation Common StockQTRX | $2.56 | 0.06 | +2.40% | $122.25M | 1.74K | -0.98 | -2.63 | |
 Apyx Medical Corporation Common StockAPYX | $2.90 | 0.01 | +0.35% | $121.95M | 24.00 | -14.47 | -0.20 | |
 Immucell CorpICCC | $9.85 | -0.06 | -0.66% | $89.64M | 7.79K | 123.37 | 0.08 | |
 Accendra Health, Inc.ACH | $1.08 | 0.00 | 0.00% | $88.06M | 1.00K | -0.29 | -3.91 | |
 FitLife Brands, Inc. Common StockFTLF | $9.21 | -0.01 | -0.11% | $86.87M | 14.44K | 14.92 | 0.62 | |
 Intercure Ltd. Ordinary SharesINCR | $5.16 | -0.08 | -1.53% | $77.13M | 168.00 | -- | -- | |
 Myomo Inc.MYO | $1.30 | 0.00 | 0.00% | $50.74M | 6.77K | -3.77 | -0.34 | |
 Nephros Inc.NEPH | $4.47 | -0.05 | -1.11% | $48.00M | 330.00 | 27.63 | 0.16 | |
 Veru Inc.VERU | $2.44 | -0.06 | -2.40% | $41.76M | 6.92K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $1.33 | 0.02 | +1.53% | $38.28M | 1.00K | 12.14 | 0.11 | |
 SANUWAVE Health, Inc. Common StockSNWV | $4.10 | 0.10 | +2.50% | $35.61M | 40.90K | 17.25 | 0.24 | |
 United-Guardian, Inc.UG | $7.17 | -0.02 | -0.28% | $32.85M | 3.83K | 13.24 | 0.54 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $7.96 | -0.08 | -1.00% | $32.75M | 42.16K | -6.06 | -1.34 | |
 Cellectar Biosciences INC NEWCLRB | $2.31 | -0.06 | -2.53% | $21.93M | 156.00 | -0.60 | -3.84 | |
 Modular Medical, Inc. Common StockMODD | $2.54 | -0.10 | -3.79% | $20.59M | 885.00 | -- | -- | |
 Cytosorbents Corp.CTSO | $6.41 | 0.04 | +0.63% | $20.05M | 32.00 | -1.10 | -5.80 | |
 Bonk, Inc. Common StockBNKK | $1.39 | 0.03 | +2.21% | $10.68M | 10.61K | -- | -- | |
 Innovative Eyewear, Inc. Common StockLUCY | $0.84 | -0.01 | -0.98% | $7.44M | 9.41K | -0.67 | -1.29 | |
 Trinity Biotech plcTRIB | $7.74 | -0.05 | -0.64% | $6.05M | 9.00 | -0.17 | -44.26 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $3.28 | -0.07 | -2.09% | $3.52M | 11.90K | -- | -- | |
 Agape ATP Corporation Common StockATPC | $2.38 | 0.01 | +0.42% | $2.34M | 668.00 | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $2.55 | -0.68 | -21.05% | $2.03M | 4.56K | -0.02 | -137.63 | |
 Akanda Corp. Common SharesAKAN | $3.07 | 0.07 | +2.33% | $1.63M | 24.42K | -- | -- | |
 IM Cannabis Corp. Common SharesIMCC | $1.75 | 0.00 | 0.00% | $1.13M | 1.96K | -0.03 | -60.66 |