Publicité
Publicité
Actions de l'industrie Médical - Produits
Capitalisation boursière
784.01BActions
83
Sponsorisé
AperçuPerformance
 Abbott LaboratoriesABT | $103.78 | 1.14 | +1.11% | $179.58B | 3.07M | 38.72 | 2.68 | |
 Medtronic plcMDT | $96.86 | 2.08 | +2.19% | $123.89B | 3.27M | 23.86 | 4.06 | |
 Stryker CorporationSYK | $311.78 | 7.78 | +2.56% | $119.59B | 1.31M | 32.31 | 9.65 | |
 Boston Scientific Corp.BSX | $42.16 | -0.27 | -0.65% | $61.09B | 15.99M | 17.07 | 2.47 | |
 Agilent Technologies Inc.A | $181.62 | 0.14 | +0.08% | $51.21B | 746.08K | 35.75 | 5.08 | |
 ResMed Inc.RMD | $252.11 | 1.94 | +0.78% | $35.46B | 449.59K | 24.17 | 10.43 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $76.98 | 1.16 | +1.53% | $34.81B | 1.80M | 17.66 | 4.36 | |
 Medline Inc. Class A common stockMDLN | $32.06 | -0.31 | -0.96% | $28.13B | 8.38M | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.13 | 0.09 | +0.35% | $26.51B | 414.65K | 19.94 | 1.36 | |
 Zimmer Biomet Holdings, Inc.ZBH | $96.92 | 0.53 | +0.56% | $18.49B | 522.59K | 23.58 | 4.11 | |
 Smith & Nephew plcSNN | $30.18 | 0.06 | +0.22% | $12.63B | 1.00M | -- | -- | |
 Baxter International Inc.BAX | $23.73 | -1.73 | -6.78% | $12.27B | 8.76M | -11.47 | -2.07 | |
 Insulet CorporationPODD | $151.65 | 2.72 | +1.83% | $10.52B | 317.08K | 28.35 | 5.35 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $388.42 | 3.30 | +0.86% | $10.39B | 180.26K | 47.08 | 8.25 | |
 Lantheus Holdings, IncLNTH | $100.26 | 0.16 | +0.16% | $6.55B | 366.50K | 24.22 | 4.14 | |
 Haemonetics CorporationHAE | $119.70 | 1.38 | +1.17% | $5.45B | 179.22K | 58.68 | 2.04 | |
 BillionToOne, Inc. Class A Common StockBLLN | $114.46 | 0.46 | +0.41% | $5.40B | 310.71K | 163.52 | 0.70 | |
 ICU Medical IncICUI | $168.88 | 2.49 | +1.49% | $4.22B | 71.59K | 143.11 | 1.18 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $24.68 | 0.73 | +3.07% | $3.96B | 1.07M | 42.54 | 0.58 | |
 AtriCure, Inc.ATRC | $62.27 | 0.85 | +1.38% | $3.17B | 168.92K | 296.52 | 0.21 | |
 Neogen CorpNEOG | $12.25 | 0.13 | +1.08% | $2.67B | 1.14M | -49.00 | -0.25 | |
 Prestige Consumer Healthcare Inc.PBH | $48.71 | 0.92 | +1.93% | $2.31B | 82.33K | 13.65 | 3.57 | |
 PERRIGO COMPANY PLCPRGO | $15.94 | 0.02 | +0.09% | $2.21B | 773.45K | -1.27 | -12.51 | |
 Trulieve Cannabis Corp.TRLV | $10.43 | -0.19 | -1.75% | $2.01B | 533.51K | -- | -- | |
 LeMaitre Vascular, Inc.LMAT | $85.53 | 2.66 | +3.20% | $1.96B | 137.60K | 30.01 | 2.85 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $30.20 | 0.33 | +1.12% | $1.80B | 253.53K | -11.31 | -2.67 | |
 Phibro Animal Health Corporation Class APAHC | $38.93 | 1.05 | +2.77% | $1.58B | 31.63K | 15.95 | 2.44 | |
 Omeros CorporationOMER | $18.12 | 0.24 | +1.34% | $1.31B | 318.16K | 14.16 | 1.28 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $8.38 | -0.12 | -1.35% | $1.25B | 481.33K | -16.13 | -0.52 | |
 Lumexa Imaging Holdings, Inc. Common StockLMRI | $11.68 | 0.06 | +0.47% | $1.12B | 46.56K | -- | -- | |
 CeriBell, Inc. Common StockCBLL | $27.76 | 0.54 | +1.98% | $1.07B | 163.08K | -15.77 | -1.76 | |
 QuidelOrtho Corporation Common StockQDEL | $13.86 | -0.15 | -1.07% | $950.46M | 496.70K | -0.90 | -15.41 | |
 AdaptHealth Corp. Common StockAHCO | $6.03 | 0.00 | -0.08% | $803.79M | 494.98K | -3.52 | -1.71 | |
 Varex Imaging Corporation Common StockVREX | $18.45 | 0.00 | +0.03% | $783.66M | 515.97K | 35.49 | 0.52 | |
 InMode Ltd. Ordinary SharesINMD | $13.49 | 0.13 | +0.93% | $776.56M | 136.53K | 10.97 | 1.23 | |
 Valneva SE - ADRVALN | $5.74 | 0.00 | -0.09% | $543.81M | 8.70K | -2.72 | -2.11 | |
 Evolus, Inc. Common StockEOLS | $7.56 | -0.08 | -1.00% | $499.28M | 395.76K | -14.54 | -0.52 | |
 Cerus CorpCERS | $2.44 | 0.02 | +0.62% | $490.71M | 268.40K | -81.17 | -0.03 | |
 Brainsway Ltd. - ADRBWAY | $11.93 | 0.56 | +4.88% | $480.02M | 69.58K | 27.10 | 0.44 | |
 Tilray Brands, Inc. Common StockTLRY | $2.67 | -0.02 | -0.93% | $393.85M | 2.29M | -1.90 | -1.40 | |
 Capricor Therapeutics IncCAPR | $6.63 | 0.40 | +6.36% | $385.23M | 999.28K | -2.70 | -2.45 | |
 Viemed Healthcare, Inc. Common SharesVMD | $10.09 | 0.10 | +1.00% | $384.31M | 70.21K | 28.03 | 0.36 | |
 Sundial Growers Inc. Common SharesSNDL | $1.32 | 0.03 | +2.71% | $324.33M | 779.79K | -22.08 | -0.06 | |
 Village Farms International, Inc. Common SharesVFF | $2.60 | 0.02 | +0.93% | $318.43M | 148.43K | 15.32 | 0.17 | |
 Sanara MedTech Inc. Common StockSMTI | $32.81 | -0.07 | -0.20% | $301.51M | 9.79K | -9.14 | -3.59 | |
 Canopy Growth Corporation Common SharesCGC | $0.68 | 0.01 | +1.50% | $288.51M | 659.39K | -1.52 | -0.45 | |
 RMG ML Sports Holdings Class A Ordinary SharesSHOT | $9.89 | 0.01 | +0.10% | $287.57M | 14.00 | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $14.43 | 0.11 | +0.73% | $287.31M | 44.62K | 35.18 | 0.41 | |
 OraSure Technologies IncOSUR | $4.11 | 0.01 | +0.12% | $283.12M | 711.24K | -5.95 | -0.69 | |
 Aurora Cannabis Inc. Common SharesACB | $4.08 | 0.00 | -0.12% | $257.99M | 316.58K | -2.89 | -1.41 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $3.87 | -0.06 | -1.53% | $238.29M | 34.27K | -2.98 | -1.30 | |
 High Tide Inc. Common SharesHITI | $2.67 | -0.02 | -0.93% | $237.57M | 118.94K | -11.59 | -0.23 | |
 Glass House Brands Inc.GLAS | $2.38 | 0.13 | +5.60% | $223.92M | 458.87K | -3.13 | -0.76 | |
 Utah Medical Products IncUTMD | $68.29 | -0.55 | -0.80% | $216.82M | 14.21K | 20.45 | 3.34 | |
 Exagen Inc. Common StockXGN | $8.80 | 0.40 | +4.82% | $213.30M | 174.50K | -10.87 | -0.81 | |
 Oramed Pharmaceuticals Inc.ORMP | $4.25 | 0.09 | +2.09% | $176.66M | 51.85K | 1.03 | 4.12 | |
 MacroGenics, Inc.MGNX | $2.44 | -0.03 | -1.01% | $155.75M | 445.58K | -11.11 | -0.22 | |
 Quanterix Corporation Common StockQTRX | $3.19 | 0.07 | +2.34% | $151.01M | 121.90K | -1.21 | -2.63 | |
 JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $1.94 | 0.04 | +1.84% | $142.54M | 524.00 | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $0.97 | 0.01 | +1.33% | $139.54M | 100.48K | 2.10 | 0.46 | |
 Apyx Medical Corporation Common StockAPYX | $2.54 | -0.07 | -2.87% | $106.78M | 19.39K | -12.68 | -0.20 | |
 Immucell CorpICCC | $10.41 | -0.21 | -1.98% | $94.55M | 3.00K | 130.13 | 0.08 | |
 FitLife Brands, Inc. Common StockFTLF | $7.97 | -0.33 | -3.98% | $74.85M | 6.70K | 12.85 | 0.62 | |
 Intercure Ltd. Ordinary SharesINCR | $4.25 | -0.22 | -4.92% | $63.77M | 2.79K | -- | -- | |
 Myomo Inc.MYO | $1.30 | 0.04 | +3.17% | $51.49M | 169.94K | -3.82 | -0.34 | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.35 | 0.08 | +1.52% | $46.02M | 3.08K | 22.29 | 0.24 | |
 Veru Inc.VERU | $2.27 | 0.00 | 0.00% | $38.70M | 21.55K | -- | -- | |
 Nephros Inc.NEPH | $3.27 | 0.10 | +3.12% | $35.53M | 30.88K | 20.43 | 0.16 | |
 Biote Corp. Class A Common StockBTMD | $1.17 | 0.02 | +1.30% | $33.41M | 77.16K | 10.59 | 0.11 | |
 United-Guardian, Inc.UG | $6.86 | 0.12 | +1.78% | $31.52M | 4.18K | 12.70 | 0.54 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $7.17 | -0.14 | -1.92% | $28.90M | 1.00K | -5.35 | -1.34 | |
 Accendra Health, Inc.ACH | $0.23 | -0.01 | -2.15% | $17.53M | 780.55K | -0.06 | -3.91 | |
 Modular Medical, Inc. Common StockMODD | $1.82 | -0.09 | -4.76% | $17.27M | 9.51K | -- | -- | |
 Cytosorbents Corp.CTSO | $5.03 | -0.21 | -4.01% | $15.85M | 18.26K | -0.87 | -5.80 | |
 Cellectar Biosciences INC NEWCLRB | $1.22 | -0.02 | -1.61% | $11.53M | 98.52K | -0.32 | -3.84 | |
 Bonk, Inc. Common StockBNKK | $1.20 | -0.01 | -1.24% | $9.56M | 18.19K | -- | -- | |
 Innovative Eyewear, Inc. Common StockLUCY | $0.87 | 0.01 | +0.93% | $7.56M | 185.70K | -0.67 | -1.29 | |
 Trinity Biotech plcTRIB | $6.84 | 0.04 | +0.59% | $5.56M | 24.54K | -0.15 | -44.26 | |
 Akanda Corp. Common SharesAKAN | $1.09 | 0.02 | +1.78% | $2.87M | 50.68K | -- | -- | |
 Agape ATP Corporation Common StockATPC | $1.65 | 0.12 | +7.84% | $1.65M | 7.86K | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $1.11 | -0.94 | -45.80% | $1.32M | 2.06M | 0.00 | -275.26 | |
 IM Cannabis Corp. Common SharesIMCC | $0.87 | -0.01 | -0.63% | $525.41K | 14.13K | -0.01 | -60.66 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.25 | 0.07 | +37.78% | $270.39K | 223.09M | -- | -- |