Publicité
Publicité
Médical - Produits Actions de l'industrie
Capitalisation boursière
938.17BActions
88
PrésentationPerformance
 Akanda Corp. Common SharesAKAN | $1.29 | -0.05 | -4.02% | $2.45M | 23.71K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $5.53 | -0.36 | -6.11% | $2.86M | 90.30K | -- | -8.08 | |
 SenesTech, Inc. Common StockSNES | $3.40 | 0.60 | +21.43% | $3.43M | 976.46K | -- | -- | |
 Agape ATP Corporation Common StockATPC | $1.63 | 0.10 | +6.54% | $3.71M | 122.67K | -- | -0.73 | |
 GlucoTrack, Inc. Common StockGCTK | $0.09 | -0.01 | -11.05% | $4.16M | 5.67M | -- | -56.60 | |
 IM Cannabis Corp. Common SharesIMCC | $2.46 | -0.17 | -6.30% | $4.87M | 38.72K | -- | -3.41 | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.34 | -0.04 | -11.32% | $8.78M | 491.49K | -- | -- | |
 Allurion Technologies, Inc.ALUR | $2.50 | -0.06 | -2.42% | $9.33M | 82.28K | -- | -12.00 | |
 Innovative Eyewear, Inc. Common StockLUCY | $2.44 | -0.24 | -8.82% | $11.75M | 83.34K | -- | -9.66 | |
 Flora Growth Corp. Common StockFLGC | $0.74 | -0.03 | -4.25% | $12.84M | 122.71K | -- | -- | |
 Trinity Biotech plcTRIB | $0.64 | -0.03 | -4.22% | $13.87M | 23.05K | -- | -2.26 | |
 Cellectar Biosciences INC NEWCLRB | $0.41 | -0.03 | -6.41% | $15.41M | 2.84M | -- | -1.72 | |
 Nephros Inc.NEPH | $3.78 | -0.23 | -5.76% | $15.71M | 59.16K | -- | -0.09 | |
 BiomX Inc.PHGE | $0.40 | -0.02 | -5.00% | $16.61M | 300.66K | -- | -3.21 | |
 Safety Shot, Inc. Common StockSHOT | $0.24 | 0.00 | -0.86% | $31.25M | 1.65M | -- | -- | |
I INLIF LIMITED Ordinary SharesINLF | $0.81 | -0.10 | -10.77% | $40.02M | 170.29K | -- | -- | |
 Modular Medical, Inc. Common StockMODD | $0.78 | -0.01 | -1.63% | $44.32M | 56.66K | -- | -0.53 | |
 Immucell CorpICCC | $6.48 | 0.07 | +1.09% | $44.65M | 3.83K | -- | -0.50 | |
 United-Guardian, Inc.UG | $8.19 | -0.01 | -0.12% | $49.67M | 3.84K | 14.22 | 0.76 | |
 Apyx Medical Corporation Common StockAPYX | $1.83 | 0.12 | +7.00% | $54.75M | 33.16K | -- | -0.83 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.95 | -0.02 | -2.45% | $58.17M | 229.82K | 30.00 | -0.05 | |
 Cytosorbents Corp.CTSO | $1.09 | 0.02 | +2.34% | $62.88M | 69.36K | -- | -0.36 | |
 Exagen Inc. Common StockXGN | $7.14 | 0.16 | +2.26% | $66.67M | 379.04K | -- | -0.94 | |
 Intercure Ltd. Ordinary SharesINCR | $1.45 | -0.03 | -2.30% | $74.81M | 4.39K | -- | -- | |
 Veru Inc.VERU | $0.61 | -0.04 | -6.58% | $86.32M | 1.78M | -- | -0.26 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.13 | -0.12 | -5.13% | $89.49M | 42.95K | -- | 0.11 | |
 Fonar CorporationFONR | $14.51 | 0.01 | +0.04% | $91.25M | 5.14K | 12.79 | 1.15 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.00 | -0.04 | -2.20% | $112.04M | 227.64K | -- | -0.17 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.68 | -0.01 | -1.88% | $124.30M | 40.45K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $13.88 | -0.40 | -2.80% | $139.54M | 9.55K | 17.51 | 0.84 | |
 Organigram Global Inc. Common SharesOGI | $1.40 | -0.07 | -5.10% | $162.82M | 855.94K | -- | -0.38 | |
 InfuSystem Holdings, Inc.INFU | $6.22 | 0.13 | +2.05% | $173.30M | 129.58K | 135.83 | 0.06 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.25 | -0.25 | -4.49% | $174.42M | 34.60K | -- | -2.49 | |
 Myomo Inc.MYO | $2.79 | 0.00 | -0.18% | $178.45M | 830.03K | -- | -0.23 | |
 MacroGenics, Inc.MGNX | $1.52 | -0.03 | -1.68% | $180.76M | 955.19K | -- | -1.58 | |
 Utah Medical Products IncUTMD | $55.05 | -2.31 | -4.03% | $206.11M | 73.64K | 15.39 | 3.95 | |
 High Tide Inc. Common SharesHITI | $2.29 | -0.04 | -1.93% | $208.72M | 251.37K | -- | -0.03 | |
 Brainsway Ltd. - ADRBWAY | $10.94 | -0.48 | -4.25% | $212.25M | 38.20K | 112.80 | 0.10 | |
 SANUWAVE Health, Inc. Common StockSNWV | $29.77 | -1.22 | -3.95% | $230.74M | 32.64K | 3.24 | 8.32 | |
 ZYNEX INCZYXI | $2.11 | 0.04 | +1.93% | $235.98M | 99.59K | 49.40 | 0.15 | |
 Canopy Growth Corporation Common SharesCGC | $1.49 | -0.04 | -2.94% | $250.22M | 5.12M | -- | -3.80 | |
 Biote Corp. Class A Common StockBTMD | $3.79 | -0.16 | -4.08% | $259.73M | 75.58K | 5.69 | 0.26 | |
 OraSure Technologies IncOSUR | $2.96 | 0.02 | +0.85% | $289.42M | 840.68K | 19.40 | 0.15 | |
 Quanterix Corporation Common StockQTRX | $6.05 | -0.14 | -2.26% | $292.01M | 569.74K | -- | -1.06 | |
 Sanara MedTech Inc. Common StockSMTI | $28.81 | 0.12 | +0.43% | $308.65M | 55.17K | -- | -0.99 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.66 | -0.12 | -1.78% | $310.32M | 102.83K | 29.52 | 0.27 | |
 Aurora Cannabis Inc. Common SharesACB | $5.86 | -0.23 | -3.86% | $321.46M | 822.75K | 58.60 | 0.05 | |
 Cerus CorpCERS | $1.32 | -0.05 | -3.28% | $323.14M | 1.01M | -- | -0.11 | |
 ZimVie Inc. Common StockZIMV | $9.11 | -0.17 | -1.89% | $367.62M | 110.15K | 30.98 | -13.11 | |
 Sundial Growers Inc. Common SharesSNDL | $1.29 | -0.06 | -4.07% | $462.49M | 2.09M | -- | -0.31 | |
 Surmodics, Inc. Common StockSRDX | $29.16 | 0.08 | +0.28% | $491.50M | 79.25K | -- | -1.01 | |
 Owens & Minor, Inc.OMI | $7.79 | -0.18 | -2.27% | $493.50M | 826.62K | 3.86 | -0.65 | |
 Varex Imaging Corporation Common StockVREX | $8.19 | -0.34 | -4.03% | $529.42M | 419.49K | 22.95 | -1.17 | |
 Omeros CorporationOMER | $3.40 | -0.15 | -4.23% | $556.90M | 696.49K | -- | -2.31 | |
 Valneva SE - ADRVALN | $6.01 | -0.14 | -2.28% | $642.77M | 12.70K | -- | -0.13 | |
 Capricor Therapeutics IncCAPR | $11.77 | -2.17 | -15.54% | $688.87M | 3.12M | -- | -1.06 | |
 CeriBell, Inc. Common StockCBLL | $17.23 | -0.95 | -5.23% | $827.90M | 424.07K | -- | -- | |
 Evolus, Inc. Common StockEOLS | $9.96 | -0.22 | -2.19% | $925.76M | 1.19M | -- | -0.91 | |
 Phibro Animal Health Corporation Class APAHC | $23.91 | -0.60 | -2.45% | $930.35M | 151.93K | 14.27 | 0.48 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.13 | -0.13 | -5.53% | $997.48M | 993.38K | -- | -1.64 | |
 AdaptHealth Corp. Common StockAHCO | $8.59 | -0.20 | -2.31% | $1.18B | 881.41K | 8.43 | -1.65 | |
 BioLife Solutions Inc.BLFS | $22.00 | -1.30 | -5.56% | $1.28B | 820.31K | -- | -1.06 | |
 InMode Ltd. Ordinary SharesINMD | $13.36 | -0.69 | -4.91% | $1.32B | 2.37M | 11.03 | 2.35 | |
 AtriCure, Inc.ATRC | $31.64 | -0.69 | -2.15% | $1.91B | 387.57K | -- | -0.95 | |
 Neogen CorpNEOG | $5.53 | -0.09 | -1.53% | $2.18B | 3.98M | 25.10 | -2.19 | |
 LeMaitre Vascular, Inc.LMAT | $81.11 | -0.26 | -0.32% | $2.27B | 229.26K | 55.15 | 1.83 | |
 QuidelOrtho Corporation Common StockQDEL | $28.89 | -0.99 | -3.32% | $2.76B | 927.96K | 23.18 | -30.28 | |
 Haemonetics CorporationHAE | $70.05 | -1.31 | -1.83% | $3.19B | 289.00K | 15.00 | 2.54 | |
 PERRIGO COMPANY PLCPRGO | $26.65 | -0.60 | -2.19% | $3.44B | 1.31M | 10.14 | -1.17 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $18.44 | -0.43 | -2.26% | $3.69B | 1.66M | 29.38 | -6.49 | |
 ICU Medical IncICUI | $132.09 | -0.29 | -0.22% | $3.99B | 189.13K | 38.03 | -4.57 | |
 Prestige Consumer Healthcare Inc.PBH | $83.97 | -1.17 | -1.37% | $4.20B | 222.22K | 20.05 | 4.27 | |
 Lantheus Holdings, IncLNTH | $77.85 | -2.29 | -2.86% | $5.62B | 1.07M | 13.06 | 6.01 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $227.19 | -5.23 | -2.25% | $8.00B | 452.34K | 27.70 | -65.04 | |
 BellRing Brands, Inc.BRBR | $58.63 | -1.48 | -2.45% | $9.51B | 2.16M | 35.65 | 2.13 | |
 Smith & Nephew plcSNN | $29.36 | -0.75 | -2.49% | $11.24B | 838.11K | -- | -- | |
 Baxter International Inc.BAX | $30.61 | -0.75 | -2.39% | $17.07B | 2.89M | 12.34 | -1.28 | |
 Insulet CorporationPODD | $304.51 | 0.89 | +0.29% | $20.22B | 670.64K | 86.57 | 5.79 | |
 Zimmer Biomet Holdings, Inc.ZBH | $91.27 | -1.99 | -2.13% | $20.63B | 1.37M | 12.95 | 4.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $22.75 | -0.87 | -3.67% | $23.53B | 798.67K | 16.80 | -0.84 | |
 Agilent Technologies Inc.A | $117.04 | -1.87 | -1.57% | $33.78B | 1.65M | 22.02 | 4.05 | |
 ResMed Inc.RMD | $249.32 | -2.89 | -1.15% | $34.19B | 427.03K | 26.33 | 8.47 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $72.25 | -0.86 | -1.18% | $42.11B | 2.98M | 20.51 | 4.33 | |
 Haleon plc - ADRHLN | $10.87 | -0.14 | -1.32% | $44.82B | 10.81M | 29.12 | 0.34 | |
 Medtronic plcMDT | $87.21 | -1.28 | -1.45% | $112.76B | 6.21M | 16.47 | 3.29 | |
 Stryker CorporationSYK | $377.22 | -3.27 | -0.86% | $147.45B | 875.76K | 31.70 | 7.76 | |
 Boston Scientific Corp.BSX | $99.72 | 1.16 | +1.17% | $155.49B | 10.33M | 41.98 | 1.25 | |
 Abbott LaboratoriesABT | $135.59 | -0.86 | -0.63% | $230.98B | 3.93M | 28.52 | 7.65 |
Publicité