Publicité
Publicité
FPI et fiducie d'actions - Autres Actions de l'industrie
Capitalisation boursière
967.14BActions
99
Sponsorisé
PrésentationPerformance
 Welltower Inc.WELL | $214.23 | 4.23 | +2.01% | $152.07B | 98.00 | 154.17 | 1.40 | |
 PROLOGIS, INC.PLD | $141.53 | 1.51 | +1.08% | $131.78B | 140.00 | 39.82 | 3.55 | |
 American Tower CorporationAMT | $178.40 | 3.10 | +1.77% | $82.98B | 8.00 | 33.01 | 5.39 | |
 Digital Realty Trust, Inc.DLR | $194.58 | -1.76 | -0.90% | $68.67B | 24.00 | 54.67 | 3.60 | |
 Public StoragePSA | $297.14 | -8.34 | -2.73% | $52.17B | 7.00 | 32.95 | 9.02 | |
 Ventas, Inc.VTR | $87.57 | 2.87 | +3.39% | $41.85B | 277.00 | 162.98 | 0.54 | |
 Crown Castle Inc.CCI | $86.17 | 2.73 | +3.27% | $37.57B | 2.14M | 85.25 | 1.01 | |
 VICI Properties Inc. Common StockVICI | $28.65 | 0.21 | +0.74% | $30.63B | 264.00 | 10.98 | 2.61 | |
 Extra Space Storage, Inc.EXR | $141.02 | 1.48 | +1.06% | $29.86B | 2.00 | 30.74 | 4.60 | |
 SBA Communications CorpSBAC | $217.59 | 2.59 | +1.20% | $23.06B | 961.34K | 22.81 | 9.53 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $35.36 | -0.73 | -2.02% | $16.64B | 458.93K | 40.02 | 0.90 | |
 W.P. Carey Inc. (REIT)WPC | $72.66 | 0.26 | +0.36% | $15.99B | 2.00 | 34.56 | 2.11 | |
 Host Hotels & Resorts, Inc.HST | $20.94 | 0.06 | +0.29% | $14.48B | 34.00 | 19.15 | 1.10 | |
 Omega Healthcare Investors Inc.OHI | $47.42 | 0.75 | +1.61% | $13.79B | 2.22M | 23.99 | 1.93 | |
 Lamar Advertising CoLAMR | $134.88 | -0.87 | -0.64% | $13.72B | 306.24K | 23.45 | 5.77 | |
 Gaming and Leisure Properties, Inc.GLPI | $48.02 | 0.75 | +1.59% | $13.60B | 2.19M | 16.50 | 2.91 | |
 Healthpeak Properties, Inc.DOC | $16.05 | -0.15 | -0.93% | $11.20B | 1.43K | 161.10 | 0.10 | |
 EastGroup Properties Inc.EGP | $202.22 | 2.06 | +1.03% | $10.87B | 245.76K | 41.52 | 4.87 | |
 American Healthcare REIT, Inc.AHR | $50.32 | 0.00 | 0.00% | $9.87B | 10.00 | 125.42 | 0.41 | |
 BXP, Inc.BXP | $59.16 | 1.13 | +1.95% | $9.24B | 2.58M | 33.47 | 1.74 | |
 CubeSmartCUBE | $39.60 | 0.56 | +1.43% | $9.18B | 3.31M | 27.76 | 1.45 | |
 CareTrust REIT, IncCTRE | $39.71 | 0.95 | +2.45% | $8.86B | 5.00 | 25.60 | 1.55 | |
 NNN REIT, Inc.NNN | $44.04 | 0.43 | +0.99% | $8.43B | 3.00 | 21.40 | 2.07 | |
 Lineage, Inc. Common StockLINE | $36.59 | 0.46 | +1.27% | $8.31B | 44.00 | -85.10 | -0.43 | |
 First Industrial Realty Trust, Inc.FR | $62.48 | 0.41 | +0.66% | $8.28B | 703.31K | 33.59 | 1.86 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $35.84 | -0.15 | -0.42% | $8.11B | 1.71M | 42.14 | 0.85 | |
 STAG INDUSTRIAL, INC.STAG | $39.56 | 0.08 | +0.20% | $7.61B | 5.00 | 27.26 | 1.46 | |
 Alexandria Real Estate Equities, Inc.ARE | $40.41 | -5.15 | -11.30% | $7.05B | 547.00 | -4.82 | -8.44 | |
 Terreno Realty CorporationTRNO | $66.07 | 0.12 | +0.18% | $7.02B | 295.92K | 16.94 | 3.90 | |
 Ryman Hospitality Properties, IncRHP | $103.76 | 1.89 | +1.86% | $6.55B | 563.68K | 27.60 | 3.76 | |
 Healthcare Realty Trust IncorporatedHR | $18.59 | 0.21 | +1.14% | $6.44B | 2.02M | -26.18 | -0.71 | |
 Vornado Realty TrustVNO | $30.30 | 0.44 | +1.47% | $5.66B | 1.09M | 7.16 | 4.19 | |
 OUTFRONT Media Inc.OUT | $30.55 | 0.17 | +0.56% | $5.38B | 466.50K | 38.18 | 0.80 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.51 | 0.23 | +1.11% | $5.20B | 8.00 | 32.20 | 0.64 | |
 Cousins Properties Inc.CUZ | $25.61 | 0.51 | +2.03% | $4.25B | 2.08M | 106.69 | 0.24 | |
 Kilroy Realty Corp.KRC | $34.12 | 1.40 | +4.28% | $3.98B | 2.20M | 14.78 | 2.31 | |
 National Health InvestorsNHI | $76.62 | -0.53 | -0.69% | $3.71B | 22.00 | 25.38 | 3.02 | |
 COPT Defense PropertiesCDP | $32.09 | -0.23 | -0.71% | $3.69B | 1.61M | 24.13 | 1.35 | |
 Americold Realty Trust, Inc.COLD | $12.47 | 0.21 | +1.71% | $3.56B | 1.00 | -31.18 | -0.40 | |
 National Storage Affiliates TrustNSA | $41.90 | -0.99 | -2.31% | $3.24B | 27.00 | 60.81 | 0.69 | |
 Medical Properties Trust, Inc.MPT | $5.17 | 0.04 | +0.78% | $3.17B | 532.00 | -11.25 | -0.46 | |
 Apple Hospitality REIT, Inc.APLE | $13.39 | 0.05 | +0.37% | $3.16B | 248.00 | 18.10 | 0.74 | |
 SL Green Realty Corp.SLG | $43.85 | 1.38 | +3.25% | $3.11B | 1.06M | -27.17 | -1.61 | |
 Four Corners Property Trust, Inc.FCPT | $25.52 | 0.12 | +0.47% | $2.80B | 486.19K | 23.21 | 1.10 | |
 Highwoods Properties Inc.HIW | $24.92 | 0.84 | +3.49% | $2.67B | 1.72M | 16.57 | 1.46 | |
 InvenTrust Properties Corp.IVT | $32.64 | -0.27 | -0.82% | $2.54B | 413.80K | 22.83 | 1.43 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.29 | 0.06 | +0.53% | $2.27B | 1.69M | -7.90 | -1.43 | |
 Diamondrock Hospitality Company Common StockDRH | $10.26 | 0.03 | +0.29% | $2.11B | 1.44M | 23.41 | 0.44 | |
 Global Net Lease, Inc.GNL | $9.55 | 0.16 | +1.70% | $2.07B | 695.81K | -8.17 | -1.19 | |
 CoreCivic, Inc.CXW | $20.57 | 0.32 | +1.58% | $2.03B | 309.23K | 19.03 | 1.08 | |
 NetSTREIT Corp.NTST | $20.61 | 0.11 | +0.54% | $2.01B | 96.00 | 229.17 | 0.09 | |
 Getty Realty Corp.GTY | $33.14 | -0.16 | -0.48% | $2.00B | 299.17K | 24.74 | 1.34 | |
 LTC Properties, Inc.LTC | $38.43 | 0.02 | +0.05% | $1.94B | 235.56K | 16.02 | 2.44 | |
 Douglas Emmett, Inc.DEI | $11.12 | 0.22 | +2.02% | $1.86B | 1.95M | 123.32 | 0.09 | |
 Sunstone Hotel Investors, Inc.SHO | $9.74 | 0.05 | +0.52% | $1.84B | 830.92K | 243.52 | 0.04 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.05 | 0.26 | +0.82% | $1.83B | 2.32K | -86.35 | -0.37 | |
 Sila Realty Trust, Inc.SILA | $30.41 | -0.01 | -0.03% | $1.68B | 689.39K | 52.44 | 0.58 | |
 Pebblebrook Hotel TrustPEB | $14.11 | -0.05 | -0.35% | $1.63B | 564.00 | -15.82 | -0.91 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $56.01 | 0.25 | +0.45% | $1.62B | 1.00 | 14.46 | 3.92 | |
 Xenia Hotels & Resorts, Inc.XHR | $16.12 | 0.04 | +0.25% | $1.49B | 622.27K | 25.19 | 0.64 | |
 Alexander's Inc.ALX | $249.08 | 4.07 | +1.66% | $1.27B | 19.06K | 45.37 | 5.49 | |
 RLJ Lodging TrustRLJ | $8.10 | 0.05 | +0.62% | $1.23B | 1.58M | 405.75 | 0.02 | |
 Easterly Government Properties, Inc.DEA | $23.74 | 0.39 | +1.67% | $1.10B | 1.00 | 84.75 | 0.28 | |
 Piedmont Realty Trust, Inc.PDM | $8.52 | 0.28 | +3.40% | $1.06B | 1.06M | -12.52 | -0.68 | |
 Service Properties Trust Common StockSVC | $1.54 | 0.01 | +0.65% | $993.48M | 9.52M | -1.27 | -1.21 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.73 | 0.04 | +0.70% | $981.00M | 4.00 | 22.06 | 0.26 | |
 Whitestone REITWSR | $18.92 | 0.00 | 0.00% | $973.61M | 726.68K | 19.94 | 0.95 | |
 JBG SMITH Properties Common SharesJBGS | $15.59 | 0.22 | +1.43% | $919.97M | 367.55K | -7.39 | -2.11 | |
 Peakstone Realty TrustPKST | $20.97 | 0.00 | 0.00% | $780.00M | 337.26K | -2.50 | -8.39 | |
 CTO Realty Growth, Inc.CTO | $19.70 | 0.13 | +0.66% | $639.63M | 78.83K | 218.28 | 0.09 | |
 Gladstone Commercial Corporation - REITGOOD | $12.75 | 0.15 | +1.19% | $619.66M | 291.74K | 91.44 | 0.14 | |
 Postal Realty Trust, IncPSTL | $21.58 | -0.23 | -1.05% | $597.54M | 177.58K | 47.24 | 0.46 | |
 Universal Health Realty Income TrustUHT | $40.80 | -0.06 | -0.15% | $563.17M | 50.05K | 32.21 | 1.26 | |
 Summit Hotel Properties, Inc.INN | $5.13 | 0.10 | +1.99% | $557.59M | 1.40M | -22.28 | -0.23 | |
 Brandywine Realty TrustBDN | $3.08 | 0.08 | +2.67% | $538.51M | 10.00 | -3.01 | -1.03 | |
 Hudson Pacific Properties, Inc.HPP | $9.79 | 0.73 | +8.06% | $530.54M | 15.00 | -0.75 | -12.99 | |
 Farmland Partners Inc.FPI | $11.54 | -0.13 | -1.11% | $514.35M | 76.00 | 19.65 | 0.60 | |
 One Liberty Properties, Inc.OLP | $23.25 | 0.17 | +0.74% | $507.18M | 32.20K | 19.87 | 1.17 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.58 | 0.20 | +1.15% | $502.29M | 93.93K | 251.14 | 0.07 | |
A AH Realty Trust, Inc.AHRT | $6.19 | 0.12 | +1.98% | $496.48M | 651.02K | -77.38 | -0.08 | |
X Chiron Real Estate Inc.XRN | $35.83 | 0.43 | +1.21% | $473.54M | 46.08K | -39.76 | -0.90 | |
 Gladstone Land CorporationLAND | $10.06 | 0.15 | +1.51% | $423.62M | 85.00 | -84.13 | -0.12 | |
 CHATHAM LODGING TRUSTCLDT | $8.72 | 0.12 | +1.40% | $411.55M | 173.43K | 62.49 | 0.14 | |
 FrontView REIT, Inc.FVR | $17.76 | 0.40 | +2.30% | $394.18M | 53.06K | -79.96 | -0.22 | |
 Claros Mortgage Trust, Inc.CMTG | $2.68 | 0.04 | +1.52% | $374.38M | 257.37K | -0.77 | -3.49 | |
 Alpine Income Property Trust, IncPINE | $19.32 | 0.28 | +1.47% | $324.12M | 4.00 | -85.28 | -0.23 | |
N Net Lease Office PropertiesNLOP | $13.22 | 0.01 | +0.08% | $191.92M | 8.00 | -1.32 | -9.80 | |
 Strawberry Fields REIT, Inc.STRW | $12.63 | 0.39 | +3.19% | $169.22M | 13.06K | 20.70 | 0.61 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.39 | -0.03 | -1.24% | $164.49M | 176.51K | -2.24 | -1.07 | |
 Orion Properties Inc.ONL | $2.67 | 0.13 | +5.12% | $151.28M | 3.00 | -1.07 | -2.49 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.61 | 0.02 | +0.77% | $146.73M | 84.53K | -2.00 | -1.30 | |
 Franklin Street Properties CorpFSP | $0.66 | -0.01 | -2.14% | $68.33M | 249.07K | -1.50 | -0.44 | |
 Global Self Storage, Inc. Common StockSELF | $5.36 | 0.06 | +1.13% | $60.73M | 6.93K | 29.75 | 0.18 | |
 Clipper Realty Inc. Common StockCLPR | $3.54 | 0.18 | +5.36% | $57.24M | 48.70K | -2.59 | -1.37 | |
 Ashford Hospitality Trust, Inc.AHT | $3.00 | 0.03 | +1.01% | $18.92M | 1.95K | -0.08 | -35.47 | |
 Medalist Diversified, Inc. Common StockMDRR | $11.30 | 0.10 | +0.89% | $16.14M | 1.20K | -6.14 | -1.84 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $5.70 | 0.44 | +8.37% | $15.32M | 1.65K | -0.01 | -743.90 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $3.11 | -0.15 | -4.46% | $6.28M | 8.06K | -- | -- | |
 Power REITPW | $0.77 | 0.01 | +1.01% | $2.79M | 23.58K | -0.92 | -0.83 |
Publicité