Publicité
Publicité
Actions de l'industrie FPI et fiducie d'actions - Autres
Capitalisation boursière
969.75BActions
97
Sponsorisé
AperçuPerformance
 Welltower Inc.WELL | $225.77 | -14.84 | -6.17% | $162.69B | 3.42M | 103.57 | 2.18 | |
 PROLOGIS, INC.PLD | $126.28 | -0.03 | -0.03% | $120.01B | 1.09M | 27.88 | 4.53 | |
 American Tower CorporationAMT | $182.98 | -5.30 | -2.81% | $85.26B | 1.55M | 25.17 | 7.27 | |
 Digital Realty Trust, Inc.DLR | $177.72 | 3.19 | +1.83% | $65.93B | 1.79M | 86.27 | 2.06 | |
 Public StoragePSA | $312.00 | 5.03 | +1.64% | $58.30B | 487.77K | 29.77 | 10.48 | |
 Ventas, Inc.VTR | $83.41 | -4.02 | -4.59% | $42.78B | 2.45M | 154.45 | 0.54 | |
 Crown Castle Inc.CCI | $86.91 | -0.56 | -0.64% | $36.97B | 2.16M | 45.74 | 1.90 | |
 Extra Space Storage, Inc.EXR | $144.40 | 1.03 | +0.72% | $30.51B | 546.12K | 31.88 | 4.53 | |
 VICI Properties Inc. Common StockVICI | $23.73 | -0.29 | -1.23% | $26.12B | 3.04M | 9.20 | 2.58 | |
 SBA Communications CorpSBAC | $182.84 | -3.08 | -1.66% | $19.40B | 490.23K | 19.70 | 9.28 | |
 Host Hotels & Resorts, Inc.HST | $25.04 | -0.02 | -0.10% | $17.15B | 3.26M | 16.69 | 1.50 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.51 | -0.24 | -0.66% | $16.80B | 801.48K | 58.88 | 0.62 | |
 Lamar Advertising CoLAMR | $154.46 | -2.55 | -1.63% | $15.68B | 250.76K | 28.19 | 5.48 | |
 W.P. Carey Inc. (REIT)WPC | $63.57 | -0.82 | -1.27% | $14.48B | 795.68K | 21.70 | 2.93 | |
 Omega Healthcare Investors Inc.OHI | $46.05 | -0.96 | -2.04% | $13.95B | 1.00M | 16.45 | 2.80 | |
 Healthpeak Properties, Inc.DOC | $18.91 | -0.45 | -2.34% | $13.04B | 2.49M | 54.02 | 0.35 | |
 Gaming and Leisure Properties, Inc.GLPI | $38.85 | -0.54 | -1.36% | $11.30B | 607.96K | 11.39 | 3.41 | |
 American Healthcare REIT, Inc.AHR | $50.89 | -2.66 | -4.96% | $11.09B | 2.60M | 74.84 | 0.68 | |
 EastGroup Properties Inc.EGP | $198.16 | -1.71 | -0.86% | $10.66B | 278.06K | 33.59 | 5.90 | |
 BXP, Inc.BXP | $60.99 | -1.27 | -2.03% | $9.74B | 642.69K | 32.79 | 1.86 | |
 CubeSmartCUBE | $40.52 | 0.38 | +0.95% | $9.12B | 699.60K | 27.95 | 1.45 | |
 Ryman Hospitality Properties, IncRHP | $132.12 | -0.15 | -0.11% | $9.11B | 255.04K | 32.30 | 4.09 | |
 CareTrust REIT, IncCTRE | $36.07 | -0.91 | -2.47% | $8.52B | 721.39K | 22.68 | 1.59 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $37.85 | -0.15 | -0.39% | $8.11B | 1.46M | -17.94 | -2.11 | |
 Lineage, Inc. Common StockLINE | $35.49 | -0.26 | -0.74% | $8.08B | 390.14K | -49.29 | -0.72 | |
 NNN REIT, Inc.NNN | $41.62 | -0.41 | -0.98% | $7.99B | 1.05M | 20.40 | 2.04 | |
 First Industrial Realty Trust, Inc.FR | $55.06 | -0.13 | -0.24% | $7.30B | 1.37M | 20.47 | 2.69 | |
 Alexandria Real Estate Equities, Inc.ARE | $41.70 | -1.70 | -3.92% | $7.18B | 1.92M | -6.88 | -6.06 | |
 Terreno Realty CorporationTRNO | $64.98 | -0.02 | -0.03% | $7.08B | 342.36K | 17.42 | 3.73 | |
 STAG INDUSTRIAL, INC.STAG | $35.95 | -0.35 | -0.96% | $6.93B | 609.77K | 27.65 | 1.30 | |
 Vornado Realty TrustVNO | $34.41 | -0.38 | -1.11% | $6.43B | 321.25K | 1,720.75 | 0.02 | |
 Healthcare Realty Trust IncorporatedHR | $17.75 | -0.23 | -1.25% | $6.08B | 2.57M | -68.29 | -0.26 | |
 OUTFRONT Media Inc.OUT | $31.32 | -0.38 | -1.21% | $5.52B | 1.32M | 22.53 | 1.39 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.38 | -0.41 | -2.05% | $4.95B | 1.03M | 74.52 | 0.26 | |
 Cousins Properties Inc.CUZ | $28.95 | -0.23 | -0.81% | $4.76B | 618.48K | 723.63 | 0.04 | |
 Apple Hospitality REIT, Inc.APLE | $18.54 | 0.27 | +1.51% | $4.38B | 1.17M | 25.05 | 0.74 | |
 Kilroy Realty Corp.KRC | $36.10 | -0.61 | -1.65% | $4.20B | 372.21K | 150.44 | 0.24 | |
 Americold Realty Trust, Inc.COLD | $14.40 | -0.20 | -1.34% | $4.11B | 1.31M | -9.06 | -1.59 | |
 COPT Defense PropertiesCDP | $33.88 | -0.22 | -0.65% | $3.84B | 231.53K | 23.53 | 1.44 | |
 SL Green Realty Corp.SLG | $49.66 | -0.75 | -1.50% | $3.52B | 367.35K | -24.10 | -2.06 | |
 Park Hotels & Resorts Inc. Common StockPK | $16.66 | 0.07 | +0.41% | $3.35B | 2.58M | -20.07 | -0.83 | |
 Highwoods Properties Inc.HIW | $30.04 | -0.34 | -1.12% | $3.31B | 582.66K | 19.76 | 1.52 | |
 National Health InvestorsNHI | $66.29 | -1.17 | -1.73% | $3.26B | 107.53K | 19.16 | 3.46 | |
 CoreCivic, Inc.CXW | $30.71 | 0.84 | +2.83% | $3.04B | 670.05K | 24.57 | 1.25 | |
 Diamondrock Hospitality Company Common StockDRH | $14.04 | 0.10 | +0.68% | $2.87B | 1.12M | 19.23 | 0.73 | |
 Four Corners Property Trust, Inc.FCPT | $22.17 | -0.20 | -0.89% | $2.43B | 470.97K | 19.97 | 1.11 | |
 Pebblebrook Hotel TrustPEB | $21.23 | 0.19 | +0.88% | $2.40B | 956.32K | -30.76 | -0.69 | |
 Sunstone Hotel Investors, Inc.SHO | $12.71 | 0.08 | +0.67% | $2.36B | 1.33M | 57.80 | 0.22 | |
 InvenTrust Properties Corp.IVT | $30.28 | 0.19 | +0.63% | $2.36B | 346.41K | 151.40 | 0.20 | |
 LTC Properties, Inc.LTC | $42.97 | -0.99 | -2.26% | $2.32B | 181.99K | 15.85 | 2.71 | |
 SmartStop Self Storage REIT, Inc.SMA | $35.13 | -0.05 | -0.13% | $2.02B | 313.81K | 68.89 | 0.51 | |
 Getty Realty Corp.GTY | $28.08 | 0.03 | +0.11% | $1.88B | 247.01K | 17.12 | 1.64 | |
 RLJ Lodging TrustRLJ | $12.35 | 0.12 | +0.94% | $1.88B | 1.55M | 8.38 | 0.00 | |
 Xenia Hotels & Resorts, Inc.XHR | $20.27 | 0.43 | +2.19% | $1.87B | 458.22K | -289.63 | -0.07 | |
 NetSTREIT Corp.NTST | $17.33 | -0.16 | -0.93% | $1.76B | 989.61K | 78.76 | 0.22 | |
 Douglas Emmett, Inc.DEI | $10.11 | -0.06 | -0.64% | $1.69B | 862.20K | -67.37 | -0.15 | |
 Blackstone Digital Infrastructure Trust Inc.BXDC | $16.17 | 0.00 | +0.01% | $1.63B | 1.77M | -- | -- | |
 Global Net Lease, Inc.GNL | $7.01 | -0.13 | -1.75% | $1.62B | 2.08M | -25.05 | -0.28 | |
 Medical Properties Trust, Inc.MPT | $2.71 | -0.08 | -3.04% | $1.62B | 10.18M | -45.25 | -0.06 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $52.66 | -1.02 | -1.91% | $1.45B | 176.41K | 11.94 | 4.41 | |
 Alexander's Inc.ALX | $249.65 | -0.81 | -0.32% | $1.28B | 29.14K | 7.55 | 33.05 | |
 Piedmont Realty Trust, Inc.PDM | $9.26 | -0.35 | -3.60% | $1.16B | 1.18M | -14.25 | -0.65 | |
 Easterly Government Properties, Inc.DEA | $22.82 | -0.34 | -1.47% | $1.08B | 301.49K | 108.67 | 0.21 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $4.99 | -0.05 | -1.09% | $863.07M | 2.51M | 71.21 | 0.07 | |
 Service Properties Trust Common StockSVC | $6.32 | 0.10 | +1.53% | $817.85M | 503.63K | -0.82 | -7.70 | |
 Summit Hotel Properties, Inc.INN | $7.06 | 0.04 | +0.51% | $761.01M | 623.20K | -30.68 | -0.23 | |
 CTO Realty Growth, Inc.CTO | $19.63 | -0.01 | -0.07% | $735.73M | 141.39K | 14.43 | 1.36 | |
 CHATHAM LODGING TRUSTCLDT | $14.53 | 0.35 | +2.48% | $676.64M | 366.07K | 181.64 | 0.08 | |
 JBG SMITH Properties Common SharesJBGS | $11.46 | -0.13 | -1.08% | $670.98M | 303.03K | -4.39 | -2.61 | |
 Postal Realty Trust, IncPSTL | $21.42 | -0.22 | -1.02% | $647.93M | 172.25K | 39.67 | 0.54 | |
 Hudson Pacific Properties, Inc.HPP | $11.38 | 0.01 | +0.08% | $617.52M | 421.55K | -1.29 | -8.85 | |
 Gladstone Commercial Corporation - REITGOOD | $11.91 | -0.17 | -1.37% | $576.78M | 208.08K | 45.83 | 0.26 | |
 Universal Health Realty Income TrustUHT | $36.70 | -1.01 | -2.68% | $510.08M | 89.07K | 26.40 | 1.39 | |
 Brandywine Realty TrustBDN | $2.96 | 0.05 | +1.89% | $497.34M | 876.83K | -3.71 | -0.80 | |
 One Liberty Properties, Inc.OLP | $22.25 | -0.07 | -0.34% | $487.18M | 30.75K | 13.99 | 1.59 | |
 AH Realty Trust, Inc.AHRT | $6.12 | 0.03 | +0.41% | $456.14M | 264.02K | -9.71 | -0.63 | |
 Farmland Partners Inc.FPI | $10.35 | 0.11 | +1.03% | $451.36M | 222.92K | 20.28 | 0.51 | |
 FrontView REIT, Inc.FVR | $17.48 | -0.23 | -1.27% | $427.61M | 64.79K | 582.83 | 0.03 | |
 Gladstone Land CorporationLAND | $8.84 | -0.04 | -0.51% | $381.11M | 272.65K | -16.06 | -0.55 | |
 Chiron Real Estate Inc.XRN | $28.71 | -0.87 | -2.94% | $380.04M | 178.42K | 7.72 | 3.72 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $12.73 | -0.17 | -1.32% | $364.76M | 193.75K | 19.00 | 0.67 | |
 Alpine Income Property Trust, IncPINE | $16.32 | 0.00 | 0.00% | $292.71M | 129.68K | 35.48 | 0.46 | |
 Office Properties Income Trust Common shares of beneficial interestOPI | $12.53 | 0.42 | +3.43% | $274.97M | 113.13K | -- | -- | |
 Strawberry Fields REIT, Inc.STRW | $12.60 | -0.07 | -0.55% | $178.38M | 10.46K | 19.38 | 0.65 | |
 Claros Mortgage Trust, Inc.CMTG | $1.22 | 0.00 | -0.41% | $171.42M | 577.30K | -0.32 | -3.83 | |
 Orion Properties Inc.ONL | $2.46 | 0.21 | +9.56% | $140.62M | 549.95K | -1.46 | -1.69 | |
 Net Lease Office PropertiesNLOP | $9.44 | -0.09 | -1.00% | $139.77M | 78.24K | -3.08 | -3.06 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $1.38 | -0.01 | -1.08% | $94.43M | 530.82K | -1.88 | -0.73 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $1.66 | 0.01 | +0.30% | $93.22M | 78.46K | -1.59 | -1.04 | |
 Global Self Storage, Inc. Common StockSELF | $4.87 | 0.02 | +0.39% | $55.61M | 2.99K | 27.05 | 0.18 | |
 Clipper Realty Inc. Common StockCLPR | $3.17 | 0.04 | +1.41% | $51.28M | 6.20K | -3.41 | -0.93 | |
 Franklin Street Properties CorpFSP | $0.45 | -0.01 | -2.65% | $46.60M | 597.87K | -1.12 | -0.40 | |
 Medalist Diversified, Inc. Common StockMDRR | $10.87 | 1.23 | +12.73% | $17.71M | 6.73K | 2.84 | 3.83 | |
 Ashford Hospitality Trust, Inc.AHT | $2.71 | -0.34 | -11.15% | $17.53M | 223.15K | -0.08 | -33.09 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $3.29 | 0.02 | +0.61% | $10.58M | 3.18K | -0.93 | -3.55 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.13 | 0.01 | +0.62% | $3.13M | 6.32K | -0.12 | -9.53 | |
 Power REITPW | $6.68 | -0.13 | -1.84% | $2.45M | 1.78K | -1.07 | -6.26 |