Publicité
Publicité
Actions de l'industrie FPI et fiducie d'actions - Autres
Capitalisation boursière
989.89BActions
97
Sponsorisé
AperçuPerformance
 Welltower Inc.WELL | $235.62 | -0.09 | -0.04% | $169.66B | 2.37M | 108.00 | 2.18 | |
 PROLOGIS, INC.PLD | $135.75 | 1.34 | +1.00% | $128.90B | 2.38M | 30.21 | 4.49 | |
 American Tower CorporationAMT | $177.85 | 4.87 | +2.82% | $82.89B | 1.91M | 24.47 | 7.27 | |
 Digital Realty Trust, Inc.DLR | $188.58 | 3.21 | +1.73% | $69.94B | 1.34M | 91.52 | 2.06 | |
 Public StoragePSA | $296.50 | 1.90 | +0.64% | $56.00B | 683.26K | 28.60 | 10.48 | |
 Ventas, Inc.VTR | $89.99 | -0.45 | -0.50% | $46.17B | 4.10M | 166.70 | 0.54 | |
 Crown Castle Inc.CCI | $75.62 | 1.75 | +2.37% | $32.28B | 2.73M | 38.51 | 1.97 | |
 Extra Space Storage, Inc.EXR | $137.64 | 1.19 | +0.87% | $29.09B | 1.87M | 30.39 | 4.53 | |
 VICI Properties Inc. Common StockVICI | $24.83 | 0.10 | +0.40% | $27.39B | 10.26M | 9.64 | 2.58 | |
 SBA Communications CorpSBAC | $185.47 | 4.05 | +2.23% | $19.68B | 913.49K | 19.99 | 9.28 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.88 | 0.46 | +1.26% | $16.95B | 617.58K | 59.43 | 0.62 | |
 W.P. Carey Inc. (REIT)WPC | $69.12 | -0.43 | -0.62% | $15.75B | 1.15M | 23.59 | 2.93 | |
 Host Hotels & Resorts, Inc.HST | $22.24 | 0.10 | +0.45% | $15.22B | 5.70M | 14.81 | 1.50 | |
 Lamar Advertising CoLAMR | $149.08 | 1.38 | +0.93% | $15.14B | 370.88K | 27.21 | 5.48 | |
 Omega Healthcare Investors Inc.OHI | $46.99 | 0.04 | +0.09% | $14.23B | 3.09M | 16.78 | 2.80 | |
 Healthpeak Properties, Inc.DOC | $20.30 | -0.07 | -0.34% | $14.02B | 3.57M | 58.11 | 0.35 | |
 American Healthcare REIT, Inc.AHR | $53.58 | -0.48 | -0.89% | $12.03B | 2.16M | 81.15 | 0.68 | |
 Gaming and Leisure Properties, Inc.GLPI | $40.24 | -0.74 | -1.81% | $11.75B | 4.08M | 11.85 | 3.41 | |
 EastGroup Properties Inc.EGP | $198.12 | 1.42 | +0.72% | $10.65B | 315.67K | 34.76 | 5.70 | |
 BXP, Inc.BXP | $64.70 | 0.98 | +1.54% | $10.33B | 1.01M | 34.80 | 1.86 | |
 CareTrust REIT, IncCTRE | $38.62 | -0.20 | -0.52% | $9.15B | 1.39M | 24.35 | 1.59 | |
 CubeSmartCUBE | $39.54 | 0.46 | +1.18% | $8.91B | 2.60M | 27.28 | 1.45 | |
 Alexandria Real Estate Equities, Inc.ARE | $51.14 | 1.58 | +3.19% | $8.78B | 2.19M | -8.42 | -6.06 | |
 Lineage, Inc. Common StockLINE | $37.75 | 0.36 | +0.96% | $8.59B | 1.05M | -52.39 | -0.72 | |
 Ryman Hospitality Properties, IncRHP | $121.99 | -0.36 | -0.29% | $8.52B | 390.41K | 30.20 | 4.09 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $38.04 | 1.04 | +2.81% | $8.46B | 3.22M | -20.97 | -1.81 | |
 NNN REIT, Inc.NNN | $43.87 | 0.02 | +0.05% | $8.43B | 1.51M | 21.53 | 2.04 | |
 First Industrial Realty Trust, Inc.FR | $61.38 | 0.60 | +0.99% | $8.14B | 588.12K | 22.40 | 2.74 | |
 STAG INDUSTRIAL, INC.STAG | $37.14 | 0.27 | +0.73% | $7.16B | 963.59K | 28.58 | 1.30 | |
 Terreno Realty CorporationTRNO | $65.27 | 0.25 | +0.38% | $7.11B | 477.56K | 17.50 | 3.73 | |
 Vornado Realty TrustVNO | $35.44 | 1.07 | +3.11% | $6.62B | 1.42M | 1,772.55 | 0.02 | |
 Healthcare Realty Trust IncorporatedHR | $18.90 | 0.02 | +0.11% | $6.48B | 2.43M | -72.67 | -0.26 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.52 | -0.31 | -1.49% | $5.24B | 1.91M | 78.92 | 0.26 | |
 OUTFRONT Media Inc.OUT | $28.62 | 0.20 | +0.70% | $5.04B | 1.18M | 20.59 | 1.39 | |
 Cousins Properties Inc.CUZ | $28.19 | 0.25 | +0.89% | $4.64B | 1.23M | 704.75 | 0.04 | |
 Americold Realty Trust, Inc.COLD | $14.62 | 0.50 | +3.54% | $4.17B | 5.89M | -9.19 | -1.59 | |
 Kilroy Realty Corp.KRC | $34.90 | 0.05 | +0.14% | $4.04B | 1.08M | 24.43 | 1.42 | |
 COPT Defense PropertiesCDP | $35.43 | -0.03 | -0.08% | $4.02B | 795.17K | 24.60 | 1.44 | |
 SL Green Realty Corp.SLG | $53.08 | 1.45 | +2.81% | $3.76B | 530.51K | -19.45 | -2.73 | |
 Apple Hospitality REIT, Inc.APLE | $15.55 | -0.01 | -0.06% | $3.66B | 1.87M | 20.94 | 0.74 | |
 National Health InvestorsNHI | $70.32 | 0.11 | +0.16% | $3.45B | 346.45K | 20.32 | 3.46 | |
 Highwoods Properties Inc.HIW | $30.93 | 0.49 | +1.61% | $3.41B | 1.38M | 20.35 | 1.52 | |
 CoreCivic, Inc.CXW | $34.93 | 0.52 | +1.51% | $3.40B | 3.54M | 27.54 | 1.25 | |
 Park Hotels & Resorts Inc. Common StockPK | $15.28 | -0.04 | -0.26% | $3.09B | 2.17M | -18.48 | -0.83 | |
 Four Corners Property Trust, Inc.FCPT | $23.97 | -0.13 | -0.54% | $2.63B | 488.20K | 21.59 | 1.11 | |
 Diamondrock Hospitality Company Common StockDRH | $12.20 | 0.02 | +0.16% | $2.50B | 4.91M | 16.77 | 0.73 | |
 InvenTrust Properties Corp.IVT | $31.86 | -0.17 | -0.53% | $2.48B | 677.98K | 159.30 | 0.20 | |
 LTC Properties, Inc.LTC | $42.27 | -0.23 | -0.54% | $2.28B | 488.54K | 15.60 | 2.71 | |
 Medical Properties Trust, Inc.MPT | $3.64 | -0.03 | -0.82% | $2.19B | 12.02M | -61.00 | -0.06 | |
 Global Net Lease, Inc.GNL | $9.05 | -0.03 | -0.33% | $2.10B | 1.91M | -32.38 | -0.28 | |
 Blackstone Digital Infrastructure Trust Inc.BXDC | $19.90 | 0.22 | +1.12% | $2.05B | 1.15M | -- | -- | |
 Sunstone Hotel Investors, Inc.SHO | $10.98 | 0.01 | +0.09% | $2.04B | 1.13M | 49.93 | 0.22 | |
 Pebblebrook Hotel TrustPEB | $17.84 | -0.24 | -1.33% | $2.01B | 2.70M | -25.87 | -0.69 | |
 Getty Realty Corp.GTY | $32.27 | -0.20 | -0.62% | $2.00B | 589.24K | 19.68 | 1.64 | |
 NetSTREIT Corp.NTST | $19.64 | -0.09 | -0.46% | $1.99B | 1.00M | 130.97 | 0.15 | |
 Douglas Emmett, Inc.DEI | $10.73 | 0.06 | +0.56% | $1.80B | 2.15M | -71.57 | -0.15 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.12 | 0.07 | +0.22% | $1.78B | 393.22K | 63.00 | 0.51 | |
 RLJ Lodging TrustRLJ | $10.88 | -0.06 | -0.55% | $1.66B | 1.78M | 7.42 | 0.00 | |
 Xenia Hotels & Resorts, Inc.XHR | $17.64 | 0.04 | +0.23% | $1.63B | 618.30K | -251.93 | -0.07 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $56.25 | 0.65 | +1.17% | $1.56B | 181.89K | 12.82 | 4.41 | |
 Alexander's Inc.ALX | $249.18 | -4.12 | -1.63% | $1.27B | 64.06K | 7.55 | 33.05 | |
 Piedmont Realty Trust, Inc.PDM | $9.57 | 0.16 | +1.70% | $1.20B | 771.54K | -14.72 | -0.65 | |
 Easterly Government Properties, Inc.DEA | $23.89 | -0.02 | -0.08% | $1.13B | 282.22K | 113.33 | 0.21 | |
 Service Properties Trust Common StockSVC | $6.80 | -0.07 | -1.02% | $881.31M | 1.55M | -0.88 | -7.70 | |
 CTO Realty Growth, Inc.CTO | $20.71 | -0.12 | -0.58% | $777.26M | 329.76K | 15.25 | 1.36 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $4.28 | 0.04 | +0.94% | $741.01M | 3.71M | 61.14 | 0.07 | |
 Postal Realty Trust, IncPSTL | $23.20 | 0.11 | +0.48% | $702.08M | 205.28K | 42.98 | 0.54 | |
 JBG SMITH Properties Common SharesJBGS | $11.37 | 0.11 | +0.98% | $665.71M | 601.07K | -4.35 | -2.61 | |
 Hudson Pacific Properties, Inc.HPP | $12.23 | 0.35 | +2.95% | $663.44M | 721.11K | -1.38 | -8.85 | |
 Gladstone Commercial Corporation - REITGOOD | $12.71 | -0.07 | -0.55% | $627.07M | 310.82K | 49.82 | 0.26 | |
 Summit Hotel Properties, Inc.INN | $5.59 | -0.08 | -1.41% | $602.90M | 687.44K | -24.30 | -0.23 | |
 CHATHAM LODGING TRUSTCLDT | $12.90 | -0.05 | -0.39% | $602.09M | 186.81K | 161.63 | 0.08 | |
 Universal Health Realty Income TrustUHT | $40.40 | -0.72 | -1.75% | $561.65M | 91.84K | 29.07 | 1.39 | |
 Brandywine Realty TrustBDN | $3.01 | 0.04 | +1.35% | $514.88M | 1.35M | -3.65 | -0.82 | |
 One Liberty Properties, Inc.OLP | $23.20 | -0.03 | -0.13% | $508.09M | 67.67K | 14.59 | 1.59 | |
 Chiron Real Estate Inc.XRN | $35.99 | -0.63 | -1.72% | $475.64M | 122.72K | 9.66 | 3.72 | |
 AH Realty Trust, Inc.AHRT | $6.32 | -0.01 | -0.16% | $471.05M | 582.88K | -10.02 | -0.63 | |
 Farmland Partners Inc.FPI | $10.70 | 0.06 | +0.56% | $468.99M | 333.37K | 21.08 | 0.51 | |
 FrontView REIT, Inc.FVR | $18.48 | -0.23 | -1.23% | $451.68M | 99.77K | 615.63 | 0.03 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.61 | -0.02 | -0.14% | $418.75M | 241.31K | 21.81 | 0.67 | |
 Gladstone Land CorporationLAND | $9.55 | 0.07 | +0.74% | $415.75M | 481.54K | -17.52 | -0.55 | |
 Office Properties Income Trust Common shares of beneficial interestOPI | $16.84 | 0.72 | +4.47% | $370.47M | 39.84K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $18.31 | -0.18 | -0.97% | $322.55M | 149.96K | 96.34 | 0.19 | |
 Claros Mortgage Trust, Inc.CMTG | $1.51 | -0.03 | -1.95% | $214.45M | 1.31M | -0.40 | -3.83 | |
 Strawberry Fields REIT, Inc.STRW | $13.82 | -0.10 | -0.72% | $196.01M | 23.86K | 21.30 | 0.65 | |
 Net Lease Office PropertiesNLOP | $10.87 | -0.07 | -0.64% | $161.09M | 170.04K | -3.55 | -3.06 | |
 Orion Properties Inc.ONL | $2.56 | -0.01 | -0.39% | $145.75M | 208.65K | -1.51 | -1.69 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $1.86 | 0.01 | +0.54% | $127.74M | 255.27K | -2.55 | -0.73 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $1.92 | 0.01 | +0.52% | $107.86M | 519.17K | -1.84 | -1.04 | |
 Global Self Storage, Inc. Common StockSELF | $5.11 | -0.04 | -0.78% | $58.89M | 10.09K | 28.64 | 0.18 | |
 Clipper Realty Inc. Common StockCLPR | $3.22 | -0.17 | -5.01% | $52.11M | 32.53K | -3.47 | -0.93 | |
 Franklin Street Properties CorpFSP | $0.35 | -0.01 | -1.73% | $36.51M | 764.21K | -0.88 | -0.40 | |
 Ashford Hospitality Trust, Inc.AHT | $3.16 | 0.02 | +0.64% | $20.44M | 1.77K | -0.10 | -33.09 | |
 Medalist Diversified, Inc. Common StockMDRR | $11.99 | 0.00 | 0.00% | $20.18M | 479.00 | 3.23 | 3.83 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $2.67 | -0.07 | -2.55% | $8.59M | 23.92K | -0.76 | -3.55 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.44 | -0.02 | -1.37% | $3.26M | 5.35K | -- | -- | |
 Power REITPW | $7.17 | 0.42 | +6.15% | $2.60M | 17.40K | -1.13 | -6.26 |