Publicité
Publicité
FPI et fiducie d'actions - Autres Actions de l'industrie
Capitalisation boursière
904.00BActions
104
PrésentationPerformance
 Ashford Hospitality Trust, Inc.AHT | $4.90 | -0.01 | -0.28% | $30.08M | 32.15K | -0.10 | -48.01 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.14 | -0.02 | -0.70% | $43.64M | 3.29K | -6.26 | -0.34 | |
 Global Self Storage, Inc. Common StockSELF | $5.00 | -0.01 | -0.12% | $56.86M | 8.19K | 22.80 | 0.22 | |
 Clipper Realty Inc. Common StockCLPR | $3.94 | -0.09 | -2.35% | $63.86M | 56.63K | -3.84 | -1.03 | |
 Franklin Street Properties CorpFSP | $1.33 | -0.01 | -1.04% | $137.91M | 400 | -2.56 | -0.52 | |
 Strawberry Fields REIT, Inc.STRW | $11.41 | 0.11 | +0.97% | $148.70M | 10.29K | 19.08 | 0.60 | |
 Orion Properties Inc.ONL | $2.66 | 0.04 | +1.33% | $149.52M | 1 | -1.91 | -1.39 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.62 | -0.16 | -5.56% | $179.76M | 207.96K | -3.42 | -0.77 | |
 Alpine Income Property Trust, IncPINE | $14.50 | 0.21 | +1.49% | $205.80M | 115.49K | -41.51 | -0.35 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.13 | -0.09 | -2.25% | $232.62M | 112.63K | -2.60 | -1.59 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | 0.00 | +0.07% | $279.76M | 241.31K | -2.19 | -3.17 | |
 FrontView REIT, Inc.FVR | $13.92 | -0.07 | -0.46% | $284.79M | 90.54K | -13.01 | -1.07 | |
 CHATHAM LODGING TRUSTCLDT | $6.53 | -0.12 | -1.80% | $319.59M | 311.73K | 217.50 | 0.03 | |
 Gladstone Land CorporationLAND | $9.22 | 0.03 | +0.34% | $332.18M | 109 | -20.86 | -0.44 | |
 Postal Realty Trust, IncPSTL | $15.15 | -0.12 | -0.76% | $369.14M | 94.97K | 39.48 | 0.38 | |
 Service Properties Trust Common StockSVC | $2.22 | -0.08 | -3.28% | $376.27M | 1.02M | -1.35 | -1.67 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.47 | 0.04 | +0.26% | $416.99M | 258.10K | -37.69 | -0.39 | |
 Global Medical REIT Inc.GMRE | $31.12 | -0.96 | -3.01% | $417.43M | 135.74K | 88.95 | 0.35 | |
N Net Lease Office PropertiesNLOP | $29.27 | 0.13 | +0.46% | $433.68M | 58.55K | -2.76 | -10.62 | |
 One Liberty Properties, Inc.OLP | $20.24 | -0.42 | -2.06% | $444.40M | 71.12K | 15.95 | 1.29 | |
 Farmland Partners Inc.FPI | $10.29 | 0.02 | +0.19% | $454.23M | 300.38K | 8.43 | 1.22 | |
 Claros Mortgage Trust, Inc.CMTG | $3.49 | 0.00 | -0.09% | $490.08M | 242.94K | -1.18 | -2.98 | |
 Universal Health Realty Income TrustUHT | $37.20 | 0.72 | +1.98% | $514.93M | 90.13K | 28.77 | 1.29 | |
 Peakstone Realty TrustPKST | $14.02 | -0.12 | -0.86% | $515.81M | 171.16K | -1.58 | -8.89 | |
 CTO Realty Growth, Inc.CTO | $16.30 | -0.13 | -0.76% | $517.65M | 302.18K | -13.67 | -1.15 | |
 Gladstone Commercial Corporation - REITGOOD | $11.26 | -0.20 | -1.75% | $526.12M | 11 | 31.39 | 0.36 | |
 Summit Hotel Properties, Inc.INN | $5.27 | -0.08 | -1.59% | $572.88M | 624.53K | -58.50 | -0.09 | |
 Whitestone REITWSR | $12.14 | -0.09 | -0.69% | $616.29M | 252.53K | 18.58 | 0.65 | |
 Brandywine Realty TrustBDN | $3.57 | -0.06 | -1.52% | $619.24M | 1 | -3.33 | -1.07 | |
 Hudson Pacific Properties, Inc.HPP | $2.48 | -0.03 | -1.39% | $938.40M | 37 | -0.88 | -2.81 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.93 | 0.03 | +0.11% | $977.01M | 3.16M | 7.61 | 2.88 | |
 Easterly Government Properties, Inc.DEA | $21.79 | 0.21 | +0.95% | $994.39M | 652.13K | 53.48 | 0.41 | |
 RLJ Lodging TrustRLJ | $6.89 | -0.17 | -2.48% | $1.03B | 1.10M | 32.81 | 0.21 | |
 Piedmont Realty Trust, Inc.PDM | $8.60 | 0.07 | +0.76% | $1.07B | 1.05M | -15.57 | -0.55 | |
 Alexander's Inc.ALX | $230.95 | -5.76 | -2.44% | $1.17B | 152 | 31.60 | 7.28 | |
 Alexander & Baldwin, Inc.ALEX | $16.69 | -0.35 | -2.04% | $1.21B | 291.93K | 15.49 | 1.07 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.85 | -0.16 | -1.21% | $1.23B | 503.53K | 20.39 | 0.63 | |
 Pebblebrook Hotel TrustPEB | $10.92 | -0.19 | -1.69% | $1.29B | 1.03M | -18.81 | -0.58 | |
 Sila Realty Trust, Inc.SILA | $23.84 | -0.19 | -0.78% | $1.32B | 238.98K | 34.56 | 0.69 | |
 JBG SMITH Properties Common SharesJBGS | $21.35 | -0.18 | -0.85% | $1.32B | 216 | -11.30 | -1.89 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.79 | -0.16 | -1.97% | $1.32B | 2.35M | 32.48 | 0.24 | |
 PARAMOUNT GROUP, INC.PGRE | $6.54 | 0.00 | +0.08% | $1.44B | 1.26M | -18.15 | -0.36 | |
 NetSTREIT Corp.NTST | $18.79 | -0.74 | -3.80% | $1.46B | 3.08M | -217.94 | -0.08 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $52.55 | -0.61 | -1.14% | $1.47B | 9 | 11.36 | 4.62 | |
 DiamondRock Hospitality CompanyDRH | $7.72 | -0.11 | -1.34% | $1.58B | 2.07M | 29.67 | 0.26 | |
 Getty Realty Corp.GTY | $28.10 | -0.43 | -1.49% | $1.62B | 291.03K | 21.96 | 1.28 | |
 LTC Properties, Inc.LTC | $35.19 | -0.43 | -1.21% | $1.64B | 17 | 19.51 | 1.82 | |
 Global Net Lease, Inc.GNL | $7.71 | 0.01 | +0.19% | $1.71B | 1.09M | -5.37 | -1.44 | |
 Sunstone Hotel Investors, Inc.SHO | $9.05 | -0.19 | -2.01% | $1.71B | 817.02K | 452.50 | 0.02 | |
 CoreCivic, Inc.CXW | $18.37 | -0.18 | -0.97% | $1.97B | 562.42K | 19.54 | 0.94 | |
 SmartStop Self Storage REIT, Inc.SMA | $37.25 | -0.23 | -0.62% | $2.07B | 1.03M | -- | -- | |
 InvenTrust Properties Corp.IVT | $28.24 | -0.67 | -2.31% | $2.19B | 906.96K | 19.60 | 1.44 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.06 | -0.23 | -2.04% | $2.21B | 2.99M | 40.96 | 0.27 | |
 Douglas Emmett, Inc.DEI | $13.22 | -0.11 | -0.80% | $2.21B | 2.53M | 60.07 | 0.22 | |
 National Storage Affiliates TrustNSA | $31.00 | -0.36 | -1.15% | $2.38B | 1.02M | 49.94 | 0.62 | |
 Four Corners Property Trust, Inc.FCPT | $23.86 | -0.50 | -2.03% | $2.49B | 567.39K | 22.08 | 1.08 | |
 Apple Hospitality REIT, Inc.APLE | $11.52 | -0.18 | -1.58% | $2.74B | 1.26K | 15.41 | 0.75 | |
 OUTFRONT Media Inc.OUT | $17.59 | -0.25 | -1.41% | $2.94B | 891.39K | 30.27 | 0.58 | |
 Medical Properties Trust, Inc.MPW | $4.96 | -0.17 | -3.22% | $3.00B | 52 | -2.09 | -2.39 | |
 COPT Defense PropertiesCDP | $28.00 | -0.28 | -1.00% | $3.16B | 613.78K | 21.86 | 1.28 | |
 Highwoods Properties Inc.HIW | $29.52 | -0.09 | -0.31% | $3.19B | 1.37M | 24.81 | 1.19 | |
 Granite Real Estate Investment TrustGRP.U | $57.34 | 0.17 | +0.30% | $3.47B | 4.88K | 14.86 | 3.86 | |
 National Health InvestorsNHI | $75.09 | -0.75 | -0.99% | $3.58B | 3 | 24.10 | 3.13 | |
 SL Green Realty Corp.SLG | $53.19 | 0.49 | +0.93% | $3.79B | 150 | 5333.50 | 0.01 | |
 Americold Realty Trust, Inc.COLD | $13.38 | -0.70 | -4.94% | $3.81B | 250 | -70.47 | -0.19 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.75 | -0.60 | -3.25% | $4.28B | 2.07M | 23.49 | 0.76 | |
 Cousins Properties Inc.CUZ | $26.33 | -0.39 | -1.46% | $4.42B | 961.64K | 71.16 | 0.37 | |
 Kilroy Realty Corp.KRC | $41.97 | 0.69 | +1.68% | $4.96B | 1.90M | 22.81 | 1.84 | |
 Ryman Hospitality Properties, IncRHP | $86.47 | -1.04 | -1.19% | $5.45B | 329.15K | 20.64 | 4.19 | |
 Terreno Realty CorporationTRNO | $60.31 | -0.82 | -1.34% | $6.23B | 385.41K | 23.93 | 2.52 | |
 Healthcare Realty Trust IncorporatedHR | $17.93 | -0.75 | -3.99% | $6.31B | 3.25M | -15.60 | -1.15 | |
 STAG INDUSTRIAL, INC.STAG | $38.12 | -0.43 | -1.12% | $7.14B | 13 | 30.12 | 1.27 | |
 First Industrial Realty Trust, Inc.FR | $56.15 | -0.44 | -0.77% | $7.44B | 1.08M | 31.37 | 1.79 | |
 American Healthcare REIT, Inc.AHR | $44.09 | -0.34 | -0.77% | $7.48B | 1.26M | -201.57 | -0.22 | |
 Vornado Realty TrustVNO | $39.28 | 0.12 | +0.31% | $7.54B | 1.43M | 9.72 | 4.04 | |
 CareTrust REIT, IncCTRE | $35.31 | -0.43 | -1.21% | $7.78B | 2.43M | 29.09 | 1.20 | |
 NNN REIT, Inc.NNN | $41.59 | -0.62 | -1.46% | $7.91B | 1.15M | 19.96 | 2.10 | |
 Lineage, Inc. Common StockLINE | $40.01 | -1.75 | -4.20% | $9.36B | 589.81K | -14.66 | -2.79 | |
 EastGroup Properties Inc.EGP | $177.08 | -1.88 | -1.05% | $9.45B | 362.08K | 37.20 | 4.76 | |
 CubeSmartCUBE | $41.33 | -0.37 | -0.88% | $9.52B | 1.48M | 25.46 | 1.64 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $42.49 | -0.05 | -0.11% | $9.89B | 1.71M | 29.92 | 1.42 | |
 Alexandria Real Estate Equities, Inc.ARE | $62.94 | -14.95 | -19.20% | $10.83B | 4.48K | -481.92 | -0.13 | |
 Host Hotels & Resorts, Inc.HST | $16.31 | -0.34 | -2.04% | $11.20B | 405 | 17.32 | 0.94 | |
 BXP, Inc.BXP | $74.09 | -0.45 | -0.60% | $11.81B | 1.91M | 2485.00 | 0.03 | |
 Omega Healthcare Investors Inc.OHI | $40.00 | -0.94 | -2.28% | $11.85B | 169 | 24.81 | 1.62 | |
 Lamar Advertising CoLAMR | $119.38 | -0.64 | -0.53% | $12.09B | 317.99K | 27.79 | 4.30 | |
 Healthpeak Properties, Inc.DOC | $18.03 | -1.03 | -5.38% | $12.53B | 485 | -360.50 | -0.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.44 | -0.55 | -1.22% | $12.69B | 1.60M | 17.38 | 2.58 | |
 W.P. Carey Inc. (REIT)WPC | $66.11 | -0.70 | -1.04% | $14.57B | 50 | 43.77 | 1.52 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.65 | 0.40 | +1.17% | $16.06B | 162 | 693.00 | 0.05 | |
 SBA Communications CorpSBAC | $193.40 | -3.91 | -1.98% | $20.69B | 408 | 24.49 | 7.87 | |
 Extra Space Storage, Inc.EXR | $146.92 | -2.53 | -1.69% | $31.11B | 40 | 31.79 | 4.61 | |
 Ventas, Inc.VTR | $70.05 | -1.49 | -2.09% | $31.99B | 5 | 163.67 | 0.43 | |
 VICI Properties Inc. Common StockVICI | $30.36 | -0.59 | -1.91% | $32.37B | 3.78K | 11.63 | 2.61 | |
 Crown Castle Inc.CCI | $94.58 | -2.99 | -3.07% | $41.22B | 326 | -8.90 | -10.63 | |
 Public StoragePSA | $298.04 | -2.72 | -0.91% | $52.03B | 322 | 32.34 | 9.17 | |
 Digital Realty Trust, Inc.DLR | $174.06 | -4.03 | -2.26% | $59.69B | 553 | 44.96 | 3.87 | |
 American Tower CorporationAMT | $182.72 | -6.98 | -3.68% | $85.69B | 474 | 66.55 | 2.75 | |
 PROLOGIS, INC.PLD | $125.72 | -1.36 | -1.07% | $116.32B | 467 | 36.52 | 3.43 | |
 Welltower Inc.WELL | $179.70 | -2.88 | -1.58% | $122.51B | 421 | 101.18 | 1.77 |
Publicité