Publicité
Publicité
Actions du secteur Aérospatial
Le secteur aérospatial comprend les entreprises impliquées dans la conception, le développement, la fabrication et la maintenance d'avions et d'engins spatiaux. Cela inclut à la fois l’aviation commerciale et militaire ainsi que les technologies d’exploration spatiale. Les entreprises de ce secteur produisent des avions, des hélicoptères, des drones, des missiles, des satellites et d'autres composants aérospatiaux. Le secteur est tiré par les dépenses gouvernementales en matière de défense, la demande des compagnies aériennes commerciales et les progrès technologiques. Les principaux acteurs sont Boeing, Lockheed Martin et Airbus.
Capitalisation boursière
1.76TActions
89Industries
3
Sponsorisé
AperçuPerformance
 GE AerospaceGE | $301.13 | 3.47 | +1.17% | $316.85B | 7.57K | 35.22 | 8.67 | |
 RTX CorporationRTX | $195.84 | 1.24 | +0.64% | $268.34B | 7.82K | 32.28 | 6.16 | |
 Lockheed Martin Corp.LMT | $629.75 | 6.76 | +1.09% | $147.28B | 3.10K | 22.65 | 28.15 | |
 Boeing CompanyBA | $167.14 | -1.04 | -0.62% | $133.33B | 55.90K | 72.84 | 2.31 | |
 General Dynamics CorporationGD | $354.35 | -0.54 | -0.15% | $96.14B | 325.00 | 21.68 | 16.39 | |
 Howmet Aerospace Inc.HWM | $195.19 | 3.20 | +1.67% | $82.16B | 22.00K | 44.40 | 4.64 | |
 Northrop Grumman Corp.NOC | $552.77 | 1.54 | +0.28% | $78.85B | 792.00 | 17.51 | 31.70 | |
 TransDigm Group IncorporatedTDG | $1,136.53 | 6.30 | +0.56% | $63.48B | 69.00 | 34.84 | 32.96 | |
 Honeywell Aerospace Inc. Common StockHONA | $177.03 | 9.13 | +5.44% | $54.20B | 8.01K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $260.61 | 1.21 | +0.47% | $48.66B | 9.36K | 26.39 | 9.90 | |
 HEICO CorporationHEI | $310.82 | 1.99 | +0.64% | $42.59B | 16.00 | 50.71 | 6.01 | |
 Rocket Lab Corporation Common StockRKLB | $58.60 | 0.29 | +0.50% | $36.71B | 160.23K | -212.65 | -0.27 | |
 Elbit Systems LtdESLT | $779.28 | -10.72 | -1.36% | $36.60B | 615.00 | 58.85 | 13.27 | |
 Axon Enterprise, Inc. Common StockAXON | $423.17 | -2.70 | -0.63% | $34.36B | 1.11K | 175.50 | 2.41 | |
 HEICO CORP CL AHEI.A | $232.84 | -1.68 | -0.72% | $30.86B | -- | 36.74 | 6.01 | |
 Teledyne Technologies IncorporatedTDY | $665.56 | 10.57 | +1.61% | $30.85B | 107.00 | 30.41 | 21.88 | |
 ATI Inc.ATI | $165.30 | -0.84 | -0.51% | $23.69B | 10.54K | 51.01 | 3.41 | |
 FTAI Aviation Ltd. Common StockFTAI | $167.14 | 8.47 | +5.34% | $18.17B | 21.69K | 38.47 | 4.60 | |
 Woodward, Inc.WWD | $304.06 | 0.06 | +0.02% | $17.96B | 39.00 | 33.83 | 8.99 | |
 Curtiss-Wright Corp.CW | $477.49 | 0.55 | +0.12% | $17.83B | 2.00 | 33.22 | 14.53 | |
 Textron, Inc.TXT | $78.32 | 0.14 | +0.18% | $14.24B | 2.03K | 15.62 | 5.30 | |
 Embraer S.A. - ADREMBJ | $72.11 | -0.62 | -0.85% | $12.82B | -- | 29.17 | 2.47 | |
 BWX Technologies, Inc.BWXT | $134.96 | 0.89 | +0.66% | $12.28B | 888.00 | 34.72 | 3.86 | |
 Huntington Ingalls Industries, Inc.HII | $279.26 | -2.06 | -0.73% | $11.69B | 1.35K | 17.69 | 16.78 | |
 MOOG INC CL BMOG.B | $350.17 | -4.40 | -1.24% | $11.09B | -- | 29.78 | 11.76 | |
 Moog Inc.MOG.A | $347.48 | -6.03 | -1.71% | $10.94B | 25.00 | 29.38 | 11.76 | |
 Leonardo DRS, Inc. Common StockDRS | $35.50 | -0.49 | -1.36% | $9.29B | 81.00 | 29.26 | 1.19 | |
 CAE Inc. Common SharesCAE | $25.76 | 0.02 | +0.08% | $8.22B | 4.00 | 39.32 | 0.65 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $41.17 | -0.14 | -0.35% | $7.70B | 8.64K | 240.50 | 0.17 | |
 StandardAero, Inc.SARO | $22.21 | -0.21 | -0.94% | $7.40B | 8.77K | 23.05 | 0.97 | |
 AeroVironment, Inc.AVAV | $125.95 | -0.78 | -0.62% | $6.37B | 6.59K | -53.56 | -2.34 | |
 Hexcel CorporationHXL | $78.01 | -0.89 | -1.13% | $6.08B | 3.89K | 36.01 | 2.23 | |
 Loar Holdings Inc.LOAR | $61.25 | -0.15 | -0.24% | $5.73B | -- | 85.01 | 0.72 | |
 Joby Aviation, Inc.JOBY | $5.08 | 0.07 | +1.40% | $5.01B | 110.77K | -5.08 | -0.99 | |
 Karman Holdings Inc.KRMN | $37.98 | 0.25 | +0.66% | $4.99B | 1.26K | 129.71 | 0.29 | |
 MDA Space Ltd.MDA | $29.31 | 0.04 | +0.14% | $4.76B | 742.00 | -- | -- | |
 Mercury Systems Inc.MRCY | $78.58 | 0.03 | +0.04% | $4.75B | 207.00 | -156.22 | -0.50 | |
 Beta Technologies, Inc.BETA | $19.98 | -0.77 | -3.71% | $4.68B | 32.00 | -1.54 | -13.02 | |
 DPC Holdings PLCDPC | $28.06 | -0.18 | -0.64% | $4.19B | -- | -- | -- | |
 AAR Corp.AIR | $100.82 | 0.74 | +0.74% | $4.04B | 74.00 | 20.57 | 4.88 | |
 Archer Aviation Inc.ACHR | $4.34 | 0.11 | +2.60% | $3.33B | 80.33K | -4.00 | -1.08 | |
 Firefly Aerospace Inc. Common StockFLY | $19.85 | -0.04 | -0.23% | $3.28B | 3.83K | -6.65 | -2.94 | |
 Astronics CorpATRO | $60.55 | -0.22 | -0.36% | $2.60B | 5.00 | 35.55 | 1.70 | |
 Ducommun IncorporatedDCO | $163.79 | -1.00 | -0.61% | $2.47B | -- | -87.59 | -1.87 | |
 Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $15.21 | 0.62 | +4.25% | $2.32B | -- | 14.21 | 1.05 | |
 Redwire CorporationRDW | $9.01 | 0.12 | +1.35% | $2.20B | 50.96K | -6.03 | -1.46 | |
 Applied Aerospace & Defense, Inc.AADX | $10.98 | 0.24 | +2.23% | $1.87B | 850.00 | -- | -- | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $11.59 | 0.03 | +0.26% | $1.84B | 23.64K | -11.97 | -0.95 | |
 Voyager Technologies, Inc.VOYG | $27.14 | -0.47 | -1.70% | $1.66B | 580.00 | -11.59 | -2.34 | |
 HawkEye 360, Inc.HAWK | $13.27 | -0.25 | -1.85% | $1.31B | 147.00 | -- | -- | |
 Lyntris Inc.LYNX | $11.22 | 0.33 | +3.03% | $1.30B | 5.00 | -- | -- | |
 York Space Systems Inc.YSS | $6.59 | 0.10 | +1.54% | $892.82M | 51.00 | -- | -- | |
 AEVEX Corp.AVEX | $12.19 | 0.69 | +6.00% | $834.18M | 1.22K | -- | -- | |
 The Elmet Group Co. Common StockELMT | $23.62 | 1.04 | +4.61% | $697.83M | 2.38K | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $26.20 | -0.38 | -1.43% | $568.08M | -- | 35.81 | 0.72 | |
 Eve Holding, Inc.EVEX | $1.64 | -0.03 | -1.80% | $568.03M | 123.00 | -2.63 | -0.62 | |
 TAT Technologies LtdTATT | $32.56 | -0.40 | -1.21% | $423.54M | 32.00 | 20.37 | 1.60 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.66 | -0.03 | -1.12% | $399.46M | 2.91K | -0.78 | -3.38 | |
 Spire Global, Inc.SPIR | $9.65 | 0.09 | +0.94% | $374.72M | 1.03K | -3.59 | -2.67 | |
 Innovative Solutions & SupportIA | $20.74 | 0.25 | +1.22% | $371.41M | -- | 19.76 | 1.05 | |
 Powerus Corporation Common StockPUSA | $1.80 | -0.11 | -5.76% | $297.26M | 14.51K | -6.19 | -0.29 | |
 EHang Holdings Limited ADSEH | $3.68 | 0.00 | 0.00% | $278.73M | 707.00 | -5.93 | -0.62 | |
 Outdoor Holding Company Common StockPOWW | $2.39 | -0.05 | -2.05% | $275.53M | -- | 79.13 | 0.03 | |
 AerSale Corporation Common StockASLE | $4.58 | -0.14 | -2.97% | $219.07M | -- | -57.38 | -0.08 | |
 AIRO Group Holdings, Inc. Common StockAIRO | $5.10 | 0.05 | +0.99% | $160.15M | 106.00 | -- | -- | |
 Espey Mfg. & Electronics CorpESP | $55.32 | 0.75 | +1.37% | $158.05M | 351.00 | 14.17 | 3.89 | |
N NorthStar Earth & Space Enterprises, Inc.NSTR | $3.54 | 0.19 | +5.67% | $145.66M | 300.00 | -- | -- | |
 Draganfly Inc. Common SharesDPRO | $3.65 | -0.07 | -1.88% | $141.11M | 1.82K | -4.62 | -0.78 | |
 SIFCO Industries, Inc.SIF | $20.99 | 0.30 | +1.45% | $131.49M | -- | 32.85 | 0.64 | |
 Wheels Up Experience Inc.UP | $3.07 | 0.06 | +1.99% | $119.17M | -- | -0.39 | -8.46 | |
 Sidus Space, Inc. Class A Common StockSIDU | $1.16 | 0.03 | +2.65% | $117.42M | 18.41K | -1.68 | -0.69 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.30 | 0.00 | 0.00% | $87.26M | 1.34K | -3.17 | -0.41 | |
 Vertical Aerospace Ltd.EVTL | $0.41 | -0.02 | -5.58% | $69.14M | 54.26K | -0.27 | -1.53 | |
 CPI Aerostructures, Inc.CVU | $4.91 | -0.09 | -1.80% | $65.32M | -- | 17.61 | 0.28 | |
 Optex Systems Holdings, INCOPXS | $9.11 | -0.31 | -3.29% | $64.38M | -- | 16.82 | 0.55 | |
 GrabAGun Digital Holdings Inc.PEW | $1.99 | -0.02 | -1.00% | $59.17M | -- | -8.72 | -0.23 | |
 First Breach Inc. Common StockFBDT | $0.98 | 0.12 | +13.53% | $51.37M | 1.33K | -- | -- | |
 Momentus Inc. Class A Common StockMNTS | $2.12 | 0.00 | 0.00% | $46.67M | 11.30K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.09 | 0.14 | +14.53% | $41.94M | 8.15K | -0.47 | -2.34 | |
 VirTra, Inc. Common StockVTSI | $2.80 | 0.13 | +4.87% | $31.69M | -- | -10.77 | -0.26 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $0.42 | -0.04 | -8.60% | $24.94M | 132.00 | -0.50 | -0.85 | |
R Rantizo Class A Ordinary SharesRNTZ | $4.07 | -0.03 | -0.73% | $16.40M | 44.00 | -- | -- | |
 ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.50 | 0.00 | +0.38% | $14.76M | 3.53K | -- | -- | |
 DUKE Robotics Corp. Common StockDUKR | $4.10 | -0.09 | -2.15% | $13.91M | -- | -- | -- | |
 Air Industries GroupAIRI | $2.59 | 0.02 | +0.78% | $12.67M | -- | -7.45 | -0.35 | |
 Astrotech Corporation (DE) Common StockASTC | $5.26 | 0.03 | +0.67% | $11.32M | 4.00 | -0.63 | -8.49 | |
 Liberty Defense Holdings, Ltd. Common SharesDETX | $1.60 | -0.11 | -6.69% | $9.15M | -- | -- | -- | |
 DEFSEC Technologies Inc. Common StockDFSC | $0.76 | 0.01 | +1.05% | $4.10M | 7.00 | -0.16 | -4.62 | |
 T3 Defense Inc. Common StockDFNS | $3.94 | 0.09 | +2.34% | $3.93M | 3.56K | -- | -- |