Publicité
Publicité
Actions de États-Unis
Secteur Finance
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC | Bank Of America Corp. | $34.62 | -1.33 | -3.70% | 2.80M | 273.17B | 10.47 | 3.07 | Finance | Grandes banques |
| WFC | Wells Fargo & Co. | $56.45 | -0.52 | -0.91% | 816.63K | 199.86B | 10.88 | 4.79 | Finance | Grandes banques |
| AXP | American Express Co. | $218.16 | -0.24 | -0.11% | 114.02K | 157.92B | 19.47 | 11.21 | Finance | Financement ou location ou crédit-bail |
| MS | Morgan Stanley | $89.53 | 2.54 | 2.92% | 1.06M | 145.63B | 15.81 | 5.17 | Finance | Financement ou location ou crédit-bail |
| RY | Royal Bank Of Canada | $96.70 | -1.22 | -1.25% | 38,169 | 136.80B | 11.96 | 7.94 | Finance | Grandes banques |
| GS | Goldman Sachs Group, Inc. | $398.07 | -2.81 | -0.70% | 193.71K | 129.19B | 17.07 | 22.82 | Finance | Banques d'investissement ou courtiers |
| SCHW | Charles Schwab Corp. | $72.55 | 1.32 | 1.85% | 417.64K | 128.85B | 22.37 | 2.54 | Finance | Banques d'investissement ou courtiers |
| PGR | Progressive Corp. | $208.65 | 2.06 | 1.00% | 93,127 | 122.21B | 21.97 | 9.77 | Finance | Assurance généraliste |
| BLK | Blackrock Inc. | $757.81 | -5.18 | -0.68% | 12,465 | 112.87B | 19.25 | 39.35 | Finance | Gestionnaires d'investissements |
| C | Citigroup Inc | $57.13 | -1.43 | -2.44% | 1.04M | 109.42B | 11.24 | 3.38 | Finance | Banques régionales |
| PLD | Prologis Inc | $115.34 | -0.45 | -0.39% | 165.87K | 106.70B | 21.21 | 3.29 | Finance | Fonds de placement immobilier |
| CB | Chubb Limited | $245.97 | 1.52 | 0.62% | 22,254 | 99.86B | 10.89 | 21.83 | Finance | Assurance de biens ou tous risques |
| TD | Toronto Dominion Bank | $56.31 | -0.26 | -0.46% | 195.39K | 99.29B | 9.92 | 4.68 | Finance | Grandes banques |
| MMC | Marsh & McLennan Cos., Inc. | $197.58 | 0.26 | 0.13% | 23,987 | 97.51B | 24.82 | 7.53 | Finance | Courtiers ou services d'assurance |
| BX | Blackstone Inc | $122.12 | 0.95 | 0.78% | 94,592 | 87.27B | 31.26 | 1.83 | Finance | Gestionnaires d'investissements |
| FI | Fiserv, Inc. | $147.33 | -0.86 | -0.58% | 82,172 | 86.74B | 20.05 | 5.00 | Finance | Banques régionales |
| KKR | KKR & Co. Inc | $96.86 | 1.02 | 1.06% | 114.51K | 85.72B | 35.00 | 4.08 | Finance | Gestionnaires d'investissements |
| AMT | American Tower Corp. | $172.71 | -5.41 | -3.04% | 122.36K | 80.54B | 18.16 | 3.18 | Finance | Fonds de placement immobilier |
| ICE | Intercontinental Exchange Inc | $131.11 | 0.57 | 0.44% | 113.72K | 75.08B | 23.72 | 4.20 | Finance | Banques d'investissement ou courtiers |
| CME | CME Group Inc - Class A | $207.33 | 1.10 | 0.53% | 21,489 | 75.42B | 22.43 | 8.87 | Finance | Banques d'investissement ou courtiers |
| EQIX | Equinix Inc | $737.62 | -6.49 | -0.87% | 20,141 | 69.79B | 23.79 | 10.31 | Finance | Fonds de placement immobilier |
| BMO | Bank of Montreal | $91.47 | -1.28 | -1.38% | 45,794 | 66.70B | 11.33 | 5.24 | Finance | Grandes banques |
| USB | U.S. Bancorp. | $41.00 | -0.44 | -1.06% | 308.23K | 63.88B | 9.62 | 3.28 | Finance | Grandes banques |
| BN | Brookfield Corporation - Class A | $38.78 | -0.21 | -0.54% | 91,104 | 64.53B | 12.97 | 0.62 | Finance | Gestionnaires d'investissements |
| APO | Apollo Global Management Inc - Class A (New) | $108.00 | 0.42 | 0.39% | 66,325 | 62.57B | 18.05 | 8.41 | Finance | Gestionnaires d'investissements |
| AON | Aon plc. - Class A | $305.47 | 0.29 | 0.10% | 18,590 | 61.08B | 21.78 | 12.48 | Finance | Courtiers ou services d'assurance |
| PNC | PNC Financial Services Group Inc | $147.08 | -2.48 | -1.66% | 125.35K | 58.51B | 10.68 | 12.79 | Finance | Grandes banques |
| BNS | Bank Of Nova Scotia | $46.63 | -0.85 | -1.79% | 134.20K | 56.99B | 10.19 | 4.52 | Finance | Banques régionales |
| WELL | Welltower Inc. | $88.68 | -0.42 | -0.47% | 25,639 | 52.41B | 24.74 | 0.64 | Finance | Fonds de placement immobilier |
| COF | Capital One Financial Corp. | $137.16 | -2.02 | -1.45% | 66,923 | 52.17B | 11.15 | 11.95 | Finance | Grandes banques |
| COIN | Coinbase Global Inc - Class A | $214.97 | -8.44 | -3.78% | 644.90K | 59.54B | 323.36 | 0.27 | Finance | Banques d'investissement ou courtiers |
| TRV | Travelers Companies Inc. | $223.03 | 1.97 | 0.89% | 39,228 | 51.10B | 16.84 | 12.79 | Finance | Assurance généraliste |
| AJG | Arthur J. Gallagher & Co. | $232.40 | 0.31 | 0.13% | 13,380 | 50.73B | 26.72 | 4.44 | Finance | Courtiers ou services d'assurance |
| AIG | American International Group Inc | $73.75 | 0.70 | 0.96% | 121.00K | 50.22B | 10.87 | 4.99 | Finance | Assurance généraliste |
| MET | Metlife Inc | $69.31 | -0.13 | -0.19% | 59,688 | 50.11B | 9.53 | 1.83 | Finance | Assurance généraliste |
| TFC | Truist Financial Corporation | $35.65 | -1.05 | -2.86% | 559.64K | 47.58B | 9.96 | -1.08 | Finance | Banques régionales |
| PSA | Public Storage. | $264.38 | -1.38 | -0.52% | 24,021 | 46.45B | 16.11 | 11.06 | Finance | Fonds de placement immobilier |
| AFL | Aflac Inc. | $80.55 | 0.28 | 0.35% | 82,528 | 46.35B | 12.91 | 7.75 | Finance | Assurance généraliste |
| SPG | Simon Property Group, Inc. | $140.95 | -1.44 | -1.01% | 31,431 | 45.94B | 11.58 | 6.98 | Finance | Fonds de placement immobilier |
| IBKR | Interactive Brokers Group Inc - Class A | $107.61 | -1.55 | -1.42% | 49,798 | 46.48B | 19.23 | 5.66 | Finance | Banques d'investissement ou courtiers |
| URI | United Rentals, Inc. | $659.67 | -7.07 | -1.06% | 12,698 | 44.31B | 16.53 | 35.35 | Finance | Financement ou location ou crédit-bail |
| O | Realty Income Corp. | $51.44 | -0.21 | -0.41% | 324.75K | 44.30B | 12.97 | 1.26 | Finance | Fonds de placement immobilier |
| CM | Canadian Imperial Bank Of Commerce | $47.06 | -0.65 | -1.36% | 142.73K | 44.12B | 9.82 | 4.84 | Finance | Banques régionales |
| ALL | Allstate Corp (The) | $165.08 | -0.68 | -0.41% | 17,941 | 43.43B | 183.31 | -1.24 | Finance | Assurance de biens ou tous risques |
| DLR | Digital Realty Trust Inc | $136.78 | -1.78 | -1.28% | 83,375 | 42.72B | 21.62 | 2.97 | Finance | Fonds de placement immobilier |
| AMP | Ameriprise Financial Inc | $411.93 | 0.75 | 0.18% | 18,253 | 41.27B | 13.73 | 23.71 | Finance | Banques d'investissement ou courtiers |
| MFC | Manulife Financial Corp. | $22.84 | -0.14 | -0.61% | 93,236 | 41.14B | 9.02 | 1.93 | Finance | Assurance généraliste |
| CCI | Crown Castle Inc | $94.04 | -1.61 | -1.68% | 113.70K | 40.86B | 12.81 | 3.46 | Finance | Fonds de placement immobilier |
| BK | Bank Of New York Mellon Corp | $53.77 | -1.32 | -2.40% | 305.38K | 40.48B | 10.88 | 3.97 | Finance | Banques d'investissement ou courtiers |
| ARES | Ares Management Corp - Class A | $130.07 | 0.77 | 0.60% | 16,487 | 40.67B | 35.99 | 2.39 | Finance | Gestionnaires d'investissements |