Contrats Futures sur le Beurre (Règlement en Espèces)

Nom	Prix	Date d'exp.	Volume	Intérêt ouvert	Changement	Changement (%)	Ouvrir	Haut	Bas
Sep 2026BDU26	145.25D	Sep 29, 2026	0	3,114	0.0000	0.00%	145.25	145.28	145.25
Oct 2026BDV26	142.00D	Nov 3, 2026	55	3,116	0.0000	0.00%	143.00	143.00	140.60
Nov 2026BDX26	144.63D	Dec 1, 2026	39	2,886	0.3750	+0.26%	146.45	146.45	144.00
Dec 2026BDZ26	146.80D	Dec 29, 2026	25	2,352	-0.5750	-0.39%	148.50	149.05	146.80
Jan 2027BDF27	151.53D	Feb 2, 2027	47	1,664	0.5250	+0.35%	151.03	153.00	151.00
Feb 2027BDG27	153.00D	Mar 2, 2027	30	1,343	-0.5000	-0.33%	154.50	155.00	153.00
Mar 2027BDH27	163.50D	Mar 30, 2027	12	1,098	-1.500	-0.91%	165.00	165.00	163.50
Apr 2027BDJ27	168.00D	May 4, 2027	27	984	0.0000	0.00%	168.00	168.00	168.00
May 2027BDK27	169.50D	Jun 2, 2027	27	919	-0.5000	-0.29%	170.00	170.00	169.50
Jun 2027BDM27	174.00D	Jun 29, 2027	16	684	0.0000	0.00%	174.00	174.00	172.23
Jul 2027BDN27	174.25D	Aug 3, 2027	3	491	0.2250	+0.13%	174.03	174.25	174.03
Aug 2027BDQ27	178.00D	Aug 31, 2027	13	435	0.0000	0.00%	178.00	178.00	178.00
Sep 2027BDU27	184.00D	Sep 28, 2027	3	378	0.0000	0.00%	184.00	184.00	182.18
Oct 2027BDV27	190.48D	Nov 2, 2027	10	339	0.0000	0.00%	190.48	190.48	187.70
Nov 2027BDX27	190.50D	Nov 30, 2027	3	312	0.0000	0.00%	190.50	190.50	190.50
Dec 2027BDZ27	191.00D	Jan 4, 2028	3	281	0.0000	0.00%	191.00	191.00	191.00
Jan 2028BDF28	198.00D	Feb 1, 2028	0	23	0.0000	0.00%	198.00	198.00	198.00
Feb 2028BDG28	205.00D	Feb 29, 2028	30	30	-2.000	-0.97%	201.00	205.00	201.00
Mar 2028BDH28	209.00D	Apr 4, 2028	0	0	0.0000	0.00%	209.00	209.00	209.00
Apr 2028BDJ28	219.60D	May 2, 2028	0	0	0.0000	0.00%	219.60	219.60	219.60
May 2028BDK28	222.60D	May 31, 2028	0	0	0.0000	0.00%	222.60	222.60	222.60
Jun 2028BDM28	230.08D	Jul 5, 2028	0	0	0.0000	0.00%	230.08	230.08	230.08
Jul 2028BDN28	235.83D	Aug 1, 2028	0	0	0.0000	0.00%	235.83	235.83	235.83
Aug 2028BDQ28	238.83D	Aug 29, 2028	0	0	0.0000	0.00%	238.83	238.83	238.83
Sep 2028BDU28	-D	Oct 3, 2028		0	0.0000	--	-	-	-