Futures sur le Beurre (Règlement en Espèces) Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Aug 2026BDQ26	158.00D	Sep 1, 2026	20	2,920	-0.5000	-0.32%	158.00	158.00	158.00
Sep 2026BDU26	163.63D	Sep 29, 2026	83	2,732	-2.475	-1.49%	166.98	166.98	163.00
Oct 2026BDV26	166.50D	Nov 3, 2026	1	2,762	-0.1250	-0.08%	166.50	166.50	166.50
Nov 2026BDX26	167.45D	Dec 1, 2026	1	2,200	-3.050	-1.79%	167.45	167.45	167.45
Dec 2026BDZ26	171.85D	Dec 29, 2026	28	1,607	-2.150	-1.24%	173.18	173.18	171.83
Jan 2027BDF27	171.43D	Feb 2, 2027	13	960	-1.575	-0.91%	171.48	171.48	170.95
Feb 2027BDG27	172.50D	Mar 2, 2027	25	821	-1.525	-0.88%	172.98	172.98	170.33
Mar 2027BDH27	181.28D	Mar 30, 2027	19	748	0.0000	0.00%	181.28	181.28	181.28
Apr 2027BDJ27	185.50D	May 4, 2027	23	539	0.0000	0.00%	185.50	185.50	185.00
May 2027BDK27	189.00D	Jun 2, 2027	33	513	-1.500	-0.79%	189.00	189.00	189.00
Jun 2027BDM27	192.00D	Jun 29, 2027	20	463	-0.0250	-0.01%	192.00	192.00	192.00
Jul 2027BDN27	196.00D	Aug 3, 2027	0	164	0.0000	0.00%	196.00	196.00	196.00
Aug 2027BDQ27	199.18D	Aug 31, 2027	0	129	0.0000	0.00%	199.18	199.18	199.18
Sep 2027BDU27	203.50D	Sep 28, 2027	0	72	-0.5000	-0.25%	203.50	203.50	203.50
Oct 2027BDV27	207.50D	Nov 2, 2027	0	51	-2.500	-1.19%	207.50	207.50	207.50
Nov 2027BDX27	205.00D	Nov 30, 2027	1	55	0.0000	0.00%	205.00	205.00	205.00
Dec 2027BDZ27	215.00D	Jan 4, 2028	0	9	0.0000	0.00%	215.00	215.00	215.00
Jan 2028BDF28	220.50D	Feb 1, 2028	0	0	0.0000	0.00%	220.50	220.50	220.50
Feb 2028BDG28	216.50D	Feb 29, 2028	0	0	0.0000	0.00%	216.50	216.50	216.50
Mar 2028BDH28	220.50D	Apr 4, 2028	0	0	0.0000	0.00%	220.50	220.50	220.50
Apr 2028BDJ28	227.08D	May 2, 2028	0	0	0.0000	0.00%	227.08	227.08	227.08
May 2028BDK28	230.08D	May 31, 2028	0	0	0.0000	0.00%	230.08	230.08	230.08
Jul 2028BDN28	243.30D	Jul 1, 2028	0	0	0.0000	0.00%	243.30	243.30	243.30
Jun 2028BDM28	237.55D	Jul 5, 2028	0	0	0.0000	0.00%	237.55	237.55	237.55