Contrats de Futures sur le Fromage (Règlement en Espèces)

Contrats Futures sur le Fromage (Règlement en Espèces)

Nom	Prix	Date d'exp.	Volume	Intérêt ouvert	Changement	Changement (%)	Ouvrir	Haut	Bas
Nov 2026BJX26	1.666D	Dec 1, 2026	37	5,151	0.0020	+0.12%	1.662	1.670	1.660
Dec 2026BJZ26	1.573D	Dec 29, 2026	174	5,299	-0.0010	-0.06%	1.573	1.585	1.568
Jan 2027BJF27	1.550D	Feb 2, 2027	62	3,642	0.0080	+0.52%	1.555	1.556	1.543
Feb 2027BJG27	1.563D	Mar 2, 2027	35	2,991	0.0030	+0.19%	1.561	1.569	1.556
Mar 2027BJH27	1.589D	Mar 30, 2027	66	2,424	0.0060	+0.38%	1.591	1.595	1.587
Apr 2027BJJ27	1.599D	May 4, 2027	16	1,698	0.0010	+0.06%	1.604	1.613	1.599
May 2027BJK27	1.614D	Jun 2, 2027	10	1,591	0.0050	+0.31%	1.619	1.623	1.614
Jun 2027BJM27	1.634D	Jun 29, 2027	8	1,241	0.0090	+0.55%	1.633	1.635	1.629
Jul 2027BJN27	1.662D	Aug 3, 2027	6	1,168	0.0050	+0.30%	1.666	1.667	1.661
Aug 2027BJQ27	1.669D	Aug 31, 2027	9	1,117	0.0050	+0.30%	1.674	1.674	1.669
Sep 2027BJU27	1.673D	Sep 28, 2027	7	1,205	0.0050	+0.30%	1.672	1.674	1.672
Oct 2027BJV27	1.678D	Nov 2, 2027	5	1,026	0.0000	0.00%	1.683	1.683	1.678
Nov 2027BJX27	1.687D	Nov 30, 2027	2	714	0.0040	+0.24%	1.688	1.688	1.687
Dec 2027BJZ27	1.660D	Jan 4, 2028	0	703	0.0000	0.00%	1.660	1.660	1.660
Jan 2028BJF28	1.650D	Feb 1, 2028	0	22	0.0000	0.00%	1.650	1.650	1.650
Feb 2028BJG28	1.675D	Feb 29, 2028	0	23	0.0000	0.00%	1.675	1.675	1.675
Mar 2028BJH28	1.650D	Apr 4, 2028	0	32	0.0000	0.00%	1.650	1.650	1.650
Apr 2028BJJ28	1.730D	May 2, 2028	0	5	0.0000	0.00%	1.730	1.730	1.730
May 2028BJK28	1.750D	May 31, 2028	0	0	0.0000	0.00%	1.750	1.750	1.750
Jun 2028BJM28	1.750D	Jul 5, 2028	0	0	0.0000	0.00%	1.750	1.750	1.750
Jul 2028BJN28	1.855D	Aug 1, 2028	0	0	0.0000	0.00%	1.855	1.855	1.855
Aug 2028BJQ28	1.867D	Aug 29, 2028	0	0	0.0000	0.00%	1.867	1.867	1.867
Sep 2028BJU28	1.876D	Oct 3, 2028	0	0	0.0000	0.00%	1.876	1.876	1.876
Oct 2028BJV28	1.890D	Oct 31, 2028	0	0	0.0000	0.00%	1.890	1.890	1.890