Contrats Futures sur le Fromage (Règlement en Espèces)

Nom	Prix	Date d'exp.	Volume	Intérêt ouvert	Changement	Changement (%)	Ouvrir	Haut	Bas
Sep 2026BJU26	1.563D	Sep 29, 2026	68	3,850	-0.0020	-0.13%	1.563	1.563	1.561
Oct 2026BJV26	1.482D	Nov 3, 2026	462	5,215	-0.0130	-0.87%	1.500	1.508	1.480
Nov 2026BJX26	1.514D	Dec 1, 2026	336	4,933	0.0000	0.00%	1.530	1.533	1.510
Dec 2026BJZ26	1.519D	Dec 29, 2026	126	4,147	-0.0020	-0.13%	1.535	1.538	1.516
Jan 2027BJF27	1.540D	Feb 2, 2027	83	2,456	-0.0050	-0.32%	1.543	1.555	1.540
Feb 2027BJG27	1.574D	Mar 2, 2027	12	2,258	-0.0010	-0.06%	1.588	1.591	1.574
Mar 2027BJH27	1.592D	Mar 30, 2027	37	1,708	-0.0060	-0.38%	1.599	1.606	1.591
Apr 2027BJJ27	1.609D	May 4, 2027	15	1,272	0.0010	+0.06%	1.609	1.617	1.609
May 2027BJK27	1.620D	Jun 2, 2027	15	1,318	0.0000	0.00%	1.622	1.627	1.620
Jun 2027BJM27	1.638D	Jun 29, 2027	43	1,118	0.0100	+0.61%	1.641	1.641	1.638
Jul 2027BJN27	1.666D	Aug 3, 2027	18	927	-0.0010	-0.06%	1.670	1.670	1.666
Aug 2027BJQ27	1.683D	Aug 31, 2027	13	886	0.0020	+0.12%	1.688	1.688	1.683
Sep 2027BJU27	1.696D	Sep 28, 2027	16	917	0.0010	+0.06%	1.703	1.703	1.696
Oct 2027BJV27	1.706D	Nov 2, 2027	20	838	0.0000	0.00%	1.706	1.706	1.706
Nov 2027BJX27	1.722D	Nov 30, 2027	26	623	0.0000	0.00%	1.722	1.722	1.722
Dec 2027BJZ27	1.709D	Jan 4, 2028	0	635	0.0000	0.00%	1.709	1.709	1.709
Jan 2028BJF28	1.750D	Feb 1, 2028	0	14	0.0000	0.00%	1.750	1.750	1.750
Feb 2028BJG28	1.750D	Feb 29, 2028	0	14	0.0000	0.00%	1.750	1.750	1.750
Mar 2028BJH28	1.750D	Apr 4, 2028	0	14	0.0000	0.00%	1.750	1.750	1.750
Apr 2028BJJ28	1.730D	May 2, 2028	0	5	0.0000	0.00%	1.730	1.730	1.730
May 2028BJK28	1.785D	May 31, 2028	0	0	0.0000	0.00%	1.785	1.785	1.785
Jun 2028BJM28	1.800D	Jul 5, 2028	0	0	0.0000	0.00%	1.800	1.800	1.800
Jul 2028BJN28	1.855D	Aug 1, 2028	0	0	0.0000	0.00%	1.855	1.855	1.855
Aug 2028BJQ28	1.867D	Aug 29, 2028	0	0	0.0000	0.00%	1.867	1.867	1.867
Sep 2028BJU28	-D	Oct 3, 2028		0	0.0000	--	-	-	-