Futures sur le Fromage (Règlement en Espèces) Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Aug 2026BJQ26	1.625D	Sep 1, 2026	241	4,601	0.0070	+0.43%	1.617	1.625	1.612
Sep 2026BJU26	1.662D	Sep 29, 2026	366	4,934	0.0020	+0.12%	1.660	1.673	1.639
Oct 2026BJV26	1.677D	Nov 3, 2026	76	4,114	-0.0070	-0.42%	1.684	1.689	1.665
Nov 2026BJX26	1.678D	Dec 1, 2026	46	4,252	-0.0060	-0.36%	1.683	1.689	1.670
Dec 2026BJZ26	1.672D	Dec 29, 2026	33	3,390	-0.0040	-0.24%	1.682	1.682	1.670
Jan 2027BJF27	1.674D	Feb 2, 2027	4	1,192	0.0010	+0.06%	1.674	1.675	1.674
Feb 2027BJG27	1.677D	Mar 2, 2027	6	1,177	0.0030	+0.18%	1.676	1.677	1.676
Mar 2027BJH27	1.674D	Mar 30, 2027	6	945	-0.0020	-0.12%	1.676	1.677	1.674
Apr 2027BJJ27	1.676D	May 4, 2027	4	808	0.0010	+0.06%	1.676	1.676	1.676
May 2027BJK27	1.687D	Jun 2, 2027	5	613	0.0020	+0.12%	1.687	1.687	1.687
Jun 2027BJM27	1.693D	Jun 29, 2027	5	545	0.0000	0.00%	1.694	1.694	1.693
Jul 2027BJN27	1.728D	Aug 3, 2027	0	634	0.0030	+0.17%	1.728	1.729	1.728
Aug 2027BJQ27	1.748D	Aug 31, 2027	0	644	0.0000	0.00%	1.748	1.748	1.748
Sep 2027BJU27	1.750D	Sep 28, 2027	0	618	0.0000	0.00%	1.750	1.750	1.750
Oct 2027BJV27	1.750D	Nov 2, 2027	0	598	0.0000	0.00%	1.750	1.750	1.750
Nov 2027BJX27	1.750D	Nov 30, 2027	0	583	0.0000	0.00%	1.750	1.750	1.750
Dec 2027BJZ27	1.725D	Jan 4, 2028	0	593	0.0000	0.00%	1.725	1.725	1.725
Jan 2028BJF28	1.799D	Feb 1, 2028	0	0	0.0000	0.00%	1.799	1.799	1.799
Feb 2028BJG28	1.801D	Feb 29, 2028	0	0	0.0000	0.00%	1.801	1.801	1.801
Mar 2028BJH28	1.800D	Apr 4, 2028	0	0	0.0000	0.00%	1.800	1.800	1.800
Apr 2028BJJ28	1.807D	May 2, 2028	0	0	0.0000	0.00%	1.807	1.807	1.807
May 2028BJK28	1.814D	May 31, 2028	0	0	0.0000	0.00%	1.814	1.814	1.814
Jul 2028BJN28	1.855D	Jul 1, 2028	0	0	0.0000	0.00%	1.855	1.855	1.855
Jun 2028BJM28	1.821D	Jul 5, 2028	0	0	0.0000	0.00%	1.821	1.821	1.821