Brent Oil (BCO) Prix et données historiques

Taux historiques Brent Oil

Fréquence

Quotidien

De Mar 30, 2025 à Apr 30, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
30 avr. 2025	64.073	63.199	63.923	63.264	-1.03%
29 avr. 2025	65.605	63.678	65.481	63.758	-2.63%
28 avr. 2025	67.079	65.027	66.726	65.336	-2.08%
27 avr. 2025	67.325	66.647	67.072	66.721	-0.52%
25 avr. 2025	67.096	65.538	66.614	66.80	0.28%
24 avr. 2025	67.028	65.808	66.102	66.556	0.69%
23 avr. 2025	68.619	65.301	68.06	66.114	-2.86%
22 avr. 2025	68.063	66.549	66.797	67.834	1.55%
21 avr. 2025	67.446	65.737	67.147	66.556	-0.88%
20 avr. 2025	67.662	67.011	67.612	67.152	-0.68%
17 avr. 2025	68.297	66.141	66.426	68.014	2.39%
16 avr. 2025	66.492	63.987	64.994	66.209	1.87%
15 avr. 2025	65.605	64.416	65.183	65.055	-0.20%
14 avr. 2025	66.118	64.249	64.79	65.073	0.44%
13 avr. 2025	65.594	64.564	65.518	64.785	-1.12%
11 avr. 2025	65.312	63.031	63.318	64.959	2.59%
10 avr. 2025	66.364	62.269	66.244	63.671	-3.88%
9 avr. 2025	66.297	58.663	61.526	65.989	7.25%
8 avr. 2025	65.51	61.624	64.895	61.904	-4.61%
7 avr. 2025	67.759	62.819	63.667	64.614	1.49%
6 avr. 2025	64.437	63.536	64.386	63.662	-1.12%
4 avr. 2025	70.499	64.377	70.423	66.319	-5.83%
3 avr. 2025	73.82	69.875	73.224	70.238	-4.08%
2 avr. 2025	75.901	73.532	74.939	73.783	-1.54%
1 avr. 2025	75.74	74.781	75.175	74.935	-0.32%
31 mars 2025	75.502	72.735	73.339	75.152	2.47%
30 mars 2025	73.582	73.178	73.426	73.334	-0.13%

Plus haut:75.901

Plus bas:58.663

Moyenne:66.955

Différence:-10.162

% Variation:-13.84%

Propulsé par:

Matières premières