Futures sur le Pétrole Brut WTI Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Sep 2026CLU26	85.250D	Aug 20, 2026	17,609	87,380	0.7500	+0.89%	84.980	85.680	84.620
Oct 2026CLV26	84.360D	Sep 22, 2026	53,402	263,710	0.6200	+0.74%	84.100	84.870	83.770
Nov 2026CLX26	82.970D	Oct 20, 2026	20,251	154,846	0.5600	+0.68%	82.790	83.380	82.330
Dec 2026CLZ26	81.360D	Nov 20, 2026	15,829	209,769	0.5300	+0.66%	80.930	81.640	80.690
Jan 2027CLF27	79.820D	Dec 21, 2026	6,168	96,429	0.4900	+0.62%	79.580	80.000	79.160
Feb 2027CLG27	78.480D	Jan 20, 2027	4,428	53,723	0.4800	+0.62%	78.200	78.580	77.830
Mar 2027CLH27	77.290D	Feb 22, 2027	6,090	60,586	0.4200	+0.55%	77.040	77.390	76.700
Apr 2027CLJ27	76.320D	Mar 22, 2027	3,878	45,676	0.3900	+0.51%	76.110	76.320	75.900
May 2027CLK27	75.470D	Apr 20, 2027	2,549	48,136	0.3200	+0.43%	75.330	75.470	75.150
Jun 2027CLM27	74.850D	May 20, 2027	5,637	136,163	0.3500	+0.47%	74.670	74.960	74.350
Jul 2027CLN27	74.090D	Jun 22, 2027	888	38,512	0.1700	+0.23%	74.060	74.090	74.050
Aug 2027CLQ27	73.620D	Jul 20, 2027	587	27,897	0.2200	+0.30%	73.510	73.620	73.510
Sep 2027CLU27	72.910D	Aug 20, 2027	694	49,534	-0.0400	-0.05%	72.980	72.980	72.910
Oct 2027CLV27	72.530D	Sep 21, 2027	776	28,061	1.450	+2.04%	72.530	72.840	72.530
Nov 2027CLX27	72.180D	Oct 20, 2027	826	33,473	1.410	+1.99%	71.200	72.500	71.200
Dec 2027CLZ27	72.250D	Nov 19, 2027	6,295	151,829	0.4000	+0.56%	72.040	72.280	71.780
Jan 2028CLF28	71.510D	Dec 20, 2027	202	25,829	1.280	+1.82%	71.510	71.880	71.510
Feb 2028CLG28	71.190D	Jan 20, 2028	302	16,488	1.250	+1.79%	70.350	71.560	70.350
Mar 2028CLH28	70.900D	Feb 22, 2028	708	25,370	1.210	+1.74%	70.900	71.260	70.900
Apr 2028CLJ28	70.630D	Mar 21, 2028	237	22,795	1.170	+1.68%	70.630	70.630	70.630
May 2028CLK28	70.390D	Apr 20, 2028	172	9,638	1.140	+1.65%	70.390	70.730	70.390
Jun 2028CLM28	70.560D	May 22, 2028	1,761	53,501	0.4000	+0.57%	70.220	70.560	70.220
Jul 2028CLN28	69.910D	Jun 20, 2028	98	10,840	1.080	+1.57%	69.910	69.910	69.910
Aug 2028CLQ28	69.670D	Jul 20, 2028	211	8,506	1.050	+1.53%	69.670	69.670	69.670
Sep 2028CLU28	69.470D	Aug 22, 2028	475	17,449	1.050	+1.53%	69.470	69.760	69.470
Oct 2028CLV28	69.270D	Sep 20, 2028	157	5,969	1.040	+1.52%	69.270	69.310	69.270
Nov 2028CLX28	69.100D	Oct 20, 2028	196	8,371	1.020	+1.50%	69.100	69.130	69.100
Dec 2028CLZ28	69.300D	Nov 20, 2028	1,452	85,995	0.3700	+0.54%	69.030	69.300	68.900
Jan 2029CLF29	68.720D	Dec 19, 2028	195	9,734	0.9800	+1.45%	68.720	68.790	68.720
Feb 2029CLG29	68.510D	Jan 22, 2029	62	3,141	0.9600	+1.42%	68.510	68.520	68.510
Mar 2029CLH29	68.320D	Feb 20, 2029	26	6,453	0.9300	+1.38%	68.320	68.410	68.320
Apr 2029CLJ29	68.140D	Mar 20, 2029	2,000	2,894	0.9000	+1.34%	68.140	68.140	68.140
May 2029CLK29	67.970D	Apr 20, 2029	1,000	2,660	0.8800	+1.31%	67.970	67.970	67.970
Jun 2029CLM29	67.930D	May 22, 2029	89	20,308	0.1200	+0.18%	67.930	67.930	67.930
Jul 2029CLN29	67.620D	Jun 20, 2029	1,000	983	0.8700	+1.30%	67.620	67.620	67.620
Aug 2029CLQ29	67.440D	Jul 20, 2029	0	236	0.8400	+1.26%	67.440	67.440	67.440
Sep 2029CLU29	67.260D	Aug 21, 2029	0	2,412	0.8200	+1.23%	67.260	67.260	67.260
Oct 2029CLV29	67.100D	Sep 20, 2029	0	229	0.8100	+1.22%	67.100	67.100	67.100
Nov 2029CLX29	66.960D	Oct 22, 2029	0	188	0.8100	+1.22%	66.960	66.960	66.960
Dec 2029CLZ29	67.080D	Nov 19, 2029	255	47,995	0.2800	+0.42%	66.990	67.120	66.950
Jan 2030CLF30	66.600D	Dec 19, 2029	0	137	0.7700	+1.17%	66.600	66.600	66.600
Feb 2030CLG30	66.390D	Jan 22, 2030	0	60	0.7500	+1.14%	66.390	66.390	66.390
Mar 2030CLH30	66.240D	Feb 20, 2030	0	250	0.7400	+1.13%	66.240	66.240	66.240
Apr 2030CLJ30	66.090D	Mar 20, 2030	0	60	0.7300	+1.12%	66.090	66.090	66.090
May 2030CLK30	65.950D	Apr 22, 2030	0	185	0.7000	+1.07%	65.950	65.950	65.950
Jun 2030CLM30	65.790D	May 21, 2030	8	5,185	0.6800	+1.04%	65.790	65.790	65.790
Jul 2030CLN30	65.600D	Jun 20, 2030	0	185	0.6700	+1.03%	65.600	65.600	65.600
Aug 2030CLQ30	65.450D	Jul 22, 2030	0	0	0.6600	+1.02%	65.450	65.450	65.450
Sep 2030CLU30	65.280D	Aug 20, 2030	0	50	0.6500	+1.01%	65.280	65.280	65.280
Oct 2030CLV30	65.120D	Sep 20, 2030	0	0	0.6400	+0.99%	65.120	65.120	65.120
Nov 2030CLX30	65.030D	Oct 22, 2030	0	85	0.6300	+0.98%	65.030	65.030	65.030
Dec 2030CLZ30	65.110D	Nov 20, 2030	96	17,368	0.2500	+0.39%	64.930	65.110	64.930
Jan 2031CLF31	64.650D	Dec 19, 2030	0	85	0.6100	+0.95%	64.650	64.650	64.650
Feb 2031CLG31	64.460D	Jan 21, 2031	0	0	0.5900	+0.92%	64.460	64.460	64.460
Mar 2031CLH31	64.340D	Feb 20, 2031	0	0	0.5800	+0.91%	64.340	64.340	64.340
Apr 2031CLJ31	64.220D	Mar 20, 2031	0	0	0.5700	+0.90%	64.220	64.220	64.220
May 2031CLK31	64.020D	Apr 22, 2031	0	0	0.5500	+0.87%	64.020	64.020	64.020
Jun 2031CLM31	63.880D	May 20, 2031	0	1,588	0.5400	+0.85%	63.880	63.880	63.880
Jul 2031CLN31	63.710D	Jun 20, 2031	0	4	0.5300	+0.84%	63.710	63.710	63.710
Aug 2031CLQ31	63.560D	Jul 22, 2031	0	0	0.5200	+0.82%	63.560	63.560	63.560
Sep 2031CLU31	63.420D	Aug 20, 2031	0	0	0.5100	+0.81%	63.420	63.420	63.420
Oct 2031CLV31	63.280D	Sep 22, 2031	0	0	0.5000	+0.80%	63.280	63.280	63.280
Nov 2031CLX31	63.120D	Oct 21, 2031	0	0	0.4900	+0.78%	63.120	63.120	63.120
Dec 2031CLZ31	62.970D	Nov 20, 2031	85	6,719	0.4800	+0.77%	62.890	63.230	62.890
Jan 2032CLF32	62.770D	Dec 19, 2031	0	0	0.4700	+0.75%	62.770	62.770	62.770
Feb 2032CLG32	62.630D	Jan 20, 2032	0	0	0.4600	+0.74%	62.630	62.630	62.630
Mar 2032CLH32	62.500D	Feb 20, 2032	0	0	0.4600	+0.74%	62.500	62.500	62.500
Apr 2032CLJ32	62.340D	Mar 22, 2032	0	0	0.4500	+0.73%	62.340	62.340	62.340
May 2032CLK32	62.170D	Apr 20, 2032	0	0	0.4400	+0.71%	62.170	62.170	62.170
Jun 2032CLM32	62.020D	May 20, 2032	0	152	0.4300	+0.70%	62.020	62.020	62.020
Jul 2032CLN32	61.850D	Jun 22, 2032	0	0	0.4200	+0.68%	61.850	61.850	61.850
Aug 2032CLQ32	61.680D	Jul 20, 2032	0	2	0.4100	+0.67%	61.680	61.680	61.680
Sep 2032CLU32	61.510D	Aug 20, 2032	0	0	0.4100	+0.67%	61.510	61.510	61.510
Oct 2032CLV32	61.390D	Sep 21, 2032	0	0	0.4000	+0.66%	61.390	61.390	61.390
Nov 2032CLX32	61.250D	Oct 20, 2032	0	0	0.3900	+0.64%	61.250	61.250	61.250
Dec 2032CLZ32	61.120D	Nov 19, 2032	78	5,590	0.3800	+0.63%	61.120	61.120	61.120
Jan 2033CLF33	60.950D	Dec 20, 2032	0	0	0.3700	+0.61%	60.950	60.950	60.950
Feb 2033CLG33	60.820D	Jan 20, 2033	0	0	0.3600	+0.60%	60.820	60.820	60.820
Mar 2033CLH33	60.690D	Feb 22, 2033	0	0	0.3500	+0.58%	60.690	60.690	60.690
Apr 2033CLJ33	60.540D	Mar 22, 2033	0	0	0.3400	+0.56%	60.540	60.540	60.540
May 2033CLK33	60.380D	Apr 20, 2033	0	0	0.3300	+0.55%	60.380	60.380	60.380
Jun 2033CLM33	60.160D	May 20, 2033	0	0	0.3200	+0.53%	60.160	60.160	60.160
Jul 2033CLN33	59.930D	Jun 21, 2033	0	0	0.3100	+0.52%	59.930	59.930	59.930
Aug 2033CLQ33	59.740D	Jul 20, 2033	0	0	0.3000	+0.50%	59.740	59.740	59.740
Sep 2033CLU33	59.580D	Aug 22, 2033	0	0	0.2900	+0.49%	59.580	59.580	59.580
Oct 2033CLV33	59.420D	Sep 20, 2033	0	0	0.2700	+0.46%	59.420	59.420	59.420
Nov 2033CLX33	59.330D	Oct 20, 2033	0	0	0.2600	+0.44%	59.330	59.330	59.330
Dec 2033CLZ33	59.240D	Nov 21, 2033	53	1,563	0.2500	+0.42%	59.500	59.500	59.240
Jan 2034CLF34	59.090D	Dec 20, 2033	0	0	0.2500	+0.42%	59.090	59.090	59.090
Feb 2034CLG34	58.960D	Jan 24, 2034	0	0	0.2500	+0.43%	58.960	58.960	58.960
Mar 2034CLH34	58.780D	Feb 21, 2034	0	0	0.2500	+0.43%	58.780	58.780	58.780
Apr 2034CLJ34	58.610D	Mar 21, 2034	0	0	0.2400	+0.41%	58.610	58.610	58.610
May 2034CLK34	58.460D	Apr 20, 2034	0	0	0.2400	+0.41%	58.460	58.460	58.460
Jun 2034CLM34	58.320D	May 22, 2034	0	0	0.2400	+0.41%	58.320	58.320	58.320
Jul 2034CLN34	58.190D	Jun 20, 2034	0	0	0.2400	+0.41%	58.190	58.190	58.190
Aug 2034CLQ34	58.050D	Jul 20, 2034	0	0	0.2400	+0.42%	58.050	58.050	58.050
Sep 2034CLU34	57.930D	Aug 22, 2034	0	0	0.2400	+0.42%	57.930	57.930	57.930
Oct 2034CLV34	57.780D	Sep 20, 2034	0	0	0.2300	+0.40%	57.780	57.780	57.780
Nov 2034CLX34	57.640D	Oct 20, 2034	0	0	0.2300	+0.40%	57.640	57.640	57.640
Dec 2034CLZ34	57.450D	Nov 20, 2034	0	28	0.2200	+0.38%	57.450	57.450	57.450
Jan 2035CLF35	57.350D	Dec 19, 2034	0	0	0.2300	+0.40%	57.350	57.350	57.350
Feb 2035CLG35	57.200D	Jan 22, 2035	0	0	0.2300	+0.40%	57.200	57.200	57.200
Mar 2035CLH35	57.050D	Feb 20, 2035	0	0	0.2300	+0.40%	57.050	57.050	57.050
Apr 2035CLJ35	56.910D	Mar 19, 2035	0	0	0.2300	+0.41%	56.910	56.910	56.910
May 2035CLK35	56.720D	Apr 20, 2035	0	0	0.2200	+0.39%	56.720	56.720	56.720
Jun 2035CLM35	56.530D	May 22, 2035	0	0	0.2200	+0.39%	56.530	56.530	56.530
Jul 2035CLN35	56.360D	Jun 20, 2035	0	0	0.2200	+0.39%	56.360	56.360	56.360
Aug 2035CLQ35	56.200D	Jul 20, 2035	0	0	0.2200	+0.39%	56.200	56.200	56.200
Sep 2035CLU35	56.080D	Aug 21, 2035	0	0	0.2200	+0.39%	56.080	56.080	56.080
Oct 2035CLV35	55.940D	Sep 20, 2035	0	0	0.2200	+0.39%	55.940	55.940	55.940
Nov 2035CLX35	55.800D	Oct 22, 2035	0	0	0.2200	+0.40%	55.800	55.800	55.800
Dec 2035CLZ35	55.650D	Nov 19, 2035	0	11	0.2200	+0.40%	55.650	55.650	55.650
Jan 2036CLF36	55.520D	Dec 19, 2035	0	0	0.2100	+0.38%	55.520	55.520	55.520
Feb 2036CLG36	55.390D	Jan 22, 2036	0	32	0.2100	+0.38%	55.390	55.390	55.390
Mar 2036CLH36	55.270D	Feb 20, 2036	0	0	0.2100	+0.38%	55.270	55.270	55.270
Apr 2036CLJ36	55.130D	Mar 20, 2036	0	0	0.2100	+0.38%	55.130	55.130	55.130
May 2036CLK36	54.980D	Apr 22, 2036	0	0	0.2100	+0.38%	54.980	54.980	54.980
Jun 2036CLM36	54.760D	May 20, 2036	0	0	0.2100	+0.38%	54.760	54.760	54.760
Jul 2036CLN36	54.590D	Jun 20, 2036	0	0	0.2100	+0.39%	54.590	54.590	54.590
Aug 2036CLQ36	54.420D	Jul 22, 2036	0	0	0.2100	+0.39%	54.420	54.420	54.420
Sep 2036CLU36	54.300D	Aug 20, 2036	0	0	0.2000	+0.37%	54.300	54.300	54.300
Oct 2036CLV36	54.180D	Sep 22, 2036	0	0	0.2000	+0.37%	54.180	54.180	54.180
Nov 2036CLX36	54.050D	Oct 21, 2036	0	0	0.2000	+0.37%	54.050	54.050	54.050
Dec 2036CLZ36	53.890D	Nov 20, 2036	0	20	0.1800	+0.34%	53.890	53.890	53.890
Jan 2037CLF37	53.820D	Dec 19, 2036	0	0	0.1800	+0.34%	53.820	53.820	53.820
Feb 2037CLG37	53.760D	Jan 20, 2037	0	0	0.1800	+0.34%	53.760	53.760	53.760