Futures sur le Pétrole Brut WTI Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Aug 2026CLQ26	70.710D	Jul 21, 2026	15,358	245,580	-1.210	-1.68%	71.440	71.860	70.340
Sep 2026CLU26	70.360D	Aug 20, 2026	5,765	201,204	-1.160	-1.62%	71.090	71.450	70.020
Oct 2026CLV26	69.920D	Sep 22, 2026	2,749	121,800	-1.110	-1.56%	70.700	70.970	69.610
Nov 2026CLX26	69.450D	Oct 20, 2026	1,656	78,392	-1.070	-1.52%	70.160	70.460	69.180
Dec 2026CLZ26	68.980D	Nov 20, 2026	4,328	209,036	-1.010	-1.44%	69.690	69.940	68.710
Jan 2027CLF27	68.700D	Dec 21, 2026	989	63,714	-0.7900	-1.14%	69.140	69.440	68.350
Feb 2027CLG27	68.230D	Jan 20, 2027	658	44,659	-0.8200	-1.19%	68.770	69.000	67.970
Mar 2027CLH27	67.890D	Feb 22, 2027	1,292	56,514	-0.7800	-1.14%	68.630	68.640	67.590
Apr 2027CLJ27	67.480D	Mar 22, 2027	593	45,387	-0.8800	-1.29%	68.310	68.310	67.480
May 2027CLK27	68.010D	Apr 20, 2027	186	35,447	-0.1000	-0.15%	67.910	68.030	67.870
Jun 2027CLM27	67.190D	May 20, 2027	1,978	137,735	-0.7100	-1.05%	67.710	67.890	66.920
Jul 2027CLN27	66.810D	Jun 22, 2027	48	32,996	-0.8900	-1.31%	67.470	67.470	66.810
Aug 2027CLQ27	67.520D	Jul 20, 2027	1,721	24,121	0.9600	+1.44%	66.000	67.890	66.000
Sep 2027CLU27	67.340D	Aug 20, 2027	4,785	39,568	0.9300	+1.40%	66.760	67.710	65.990
Oct 2027CLV27	67.170D	Sep 21, 2027	1,089	25,595	0.8800	+1.33%	66.350	67.540	66.140
Nov 2027CLX27	67.040D	Oct 20, 2027	1,192	31,250	0.8400	+1.27%	66.200	67.400	66.070
Dec 2027CLZ27	66.360D	Nov 19, 2027	1,767	152,101	-0.5800	-0.87%	66.800	66.980	66.130
Jan 2028CLF28	66.800D	Dec 20, 2027	880	26,983	0.7800	+1.18%	65.700	67.150	65.700
Feb 2028CLG28	66.670D	Jan 20, 2028	523	14,898	0.7500	+1.14%	66.670	67.010	66.670
Mar 2028CLH28	66.560D	Feb 22, 2028	1,001	21,167	0.7300	+1.11%	66.340	66.890	65.590
Apr 2028CLJ28	66.460D	Mar 21, 2028	182	19,535	0.7000	+1.06%	66.460	66.460	66.460
May 2028CLK28	66.370D	Apr 20, 2028	270	8,687	0.6600	+1.00%	66.370	66.670	65.470
Jun 2028CLM28	65.750D	May 22, 2028	299	48,547	-0.5500	-0.83%	66.210	66.210	65.750
Jul 2028CLN28	66.190D	Jun 20, 2028	237	6,393	0.6300	+0.96%	66.190	66.220	66.190
Aug 2028CLQ28	66.080D	Jul 20, 2028	135	5,440	0.6000	+0.92%	66.080	66.100	66.080
Sep 2028CLU28	66.010D	Aug 22, 2028	836	12,863	0.5800	+0.89%	66.010	66.280	65.260
Oct 2028CLV28	65.940D	Sep 20, 2028	323	3,748	0.5500	+0.84%	65.940	65.950	65.940
Nov 2028CLX28	65.900D	Oct 20, 2028	101	6,502	0.5300	+0.81%	65.900	65.900	65.900
Dec 2028CLZ28	65.470D	Nov 20, 2028	837	85,849	-0.3900	-0.59%	65.670	65.830	65.380
Jan 2029CLF29	65.760D	Dec 19, 2028	160	5,670	0.5000	+0.77%	65.760	65.770	65.760
Feb 2029CLG29	65.650D	Jan 22, 2029	235	1,775	0.4800	+0.74%	65.650	65.650	65.650
Mar 2029CLH29	65.580D	Feb 20, 2029	360	2,652	0.4600	+0.71%	65.580	65.610	65.580
Apr 2029CLJ29	65.510D	Mar 20, 2029	181	1,676	0.4300	+0.66%	65.510	65.510	65.510
May 2029CLK29	65.460D	Apr 20, 2029	36	2,343	0.4100	+0.63%	65.460	65.460	65.460
Jun 2029CLM29	65.410D	May 22, 2029	1,534	19,330	0.4100	+0.63%	65.430	65.430	65.190
Jul 2029CLN29	65.310D	Jun 20, 2029	9	968	0.4000	+0.62%	65.310	65.310	65.310
Aug 2029CLQ29	65.210D	Jul 20, 2029	63	6	0.3800	+0.59%	65.210	65.210	65.210
Sep 2029CLU29	65.130D	Aug 21, 2029	118	254	0.3600	+0.56%	65.130	65.130	65.130
Oct 2029CLV29	65.060D	Sep 20, 2029	55	0	0.3400	+0.53%	65.060	65.060	65.060
Nov 2029CLX29	65.010D	Oct 22, 2029	17	114	0.3200	+0.49%	65.010	65.010	65.010
Dec 2029CLZ29	64.940D	Nov 19, 2029	4,333	38,891	0.2900	+0.45%	64.880	65.130	64.800
Jan 2030CLF30	64.830D	Dec 19, 2029	17	64	0.2800	+0.43%	64.830	64.830	64.830
Feb 2030CLG30	64.730D	Jan 22, 2030	0	0	0.2600	+0.40%	64.730	64.730	64.730
Mar 2030CLH30	64.630D	Feb 20, 2030	0	50	0.2500	+0.39%	64.630	64.630	64.630
Apr 2030CLJ30	64.530D	Mar 20, 2030	0	0	0.2400	+0.37%	64.530	64.530	64.530
May 2030CLK30	64.460D	Apr 22, 2030	0	125	0.2200	+0.34%	64.460	64.460	64.460
Jun 2030CLM30	64.380D	May 21, 2030	35	4,855	0.2100	+0.33%	64.380	64.380	64.380
Jul 2030CLN30	64.250D	Jun 20, 2030	0	125	0.1900	+0.30%	64.250	64.250	64.250
Aug 2030CLQ30	64.180D	Jul 22, 2030	0	0	0.1800	+0.28%	64.180	64.180	64.180
Sep 2030CLU30	64.080D	Aug 20, 2030	0	0	0.1600	+0.25%	64.080	64.080	64.080
Oct 2030CLV30	64.000D	Sep 20, 2030	0	0	0.1400	+0.22%	64.000	64.000	64.000
Nov 2030CLX30	63.940D	Oct 22, 2030	0	0	0.1300	+0.20%	63.940	63.940	63.940
Dec 2030CLZ30	63.420D	Nov 20, 2030	166	16,097	-0.4200	-0.66%	63.400	63.420	63.400
Jan 2031CLF31	63.690D	Dec 19, 2030	0	0	0.1000	+0.16%	63.690	63.690	63.690
Feb 2031CLG31	63.570D	Jan 21, 2031	0	0	0.0800	+0.13%	63.570	63.570	63.570
Mar 2031CLH31	63.490D	Feb 20, 2031	0	0	0.0700	+0.11%	63.490	63.490	63.490
Apr 2031CLJ31	63.410D	Mar 20, 2031	0	0	0.0500	+0.08%	63.410	63.410	63.410
May 2031CLK31	63.300D	Apr 22, 2031	0	0	0.0400	+0.06%	63.300	63.300	63.300
Jun 2031CLM31	63.180D	May 20, 2031	150	1,292	0.0200	+0.03%	63.180	63.180	63.180
Jul 2031CLN31	63.060D	Jun 20, 2031	0	4	0.0100	+0.02%	63.060	63.060	63.060
Aug 2031CLQ31	62.950D	Jul 22, 2031	0	0	-0.0100	-0.02%	62.950	62.950	62.950
Sep 2031CLU31	62.850D	Aug 20, 2031	0	0	-0.0200	-0.03%	62.850	62.850	62.850
Oct 2031CLV31	62.760D	Sep 22, 2031	0	0	-0.0300	-0.05%	62.760	62.760	62.760
Nov 2031CLX31	62.640D	Oct 21, 2031	0	0	-0.0500	-0.08%	62.640	62.640	62.640
Dec 2031CLZ31	62.120D	Nov 20, 2031	42	6,217	-0.4300	-0.69%	62.090	62.120	62.090
Jan 2032CLF32	62.410D	Dec 19, 2031	0	0	-0.0700	-0.11%	62.410	62.410	62.410
Feb 2032CLG32	62.290D	Jan 20, 2032	0	0	-0.0800	-0.13%	62.290	62.290	62.290
Mar 2032CLH32	62.160D	Feb 20, 2032	0	0	-0.0900	-0.14%	62.160	62.160	62.160
Apr 2032CLJ32	62.060D	Mar 22, 2032	0	0	-0.1000	-0.16%	62.060	62.060	62.060
May 2032CLK32	61.920D	Apr 20, 2032	0	0	-0.1100	-0.18%	61.920	61.920	61.920
Jun 2032CLM32	61.810D	May 20, 2032	150	2	-0.1200	-0.19%	61.810	61.810	61.810
Jul 2032CLN32	61.690D	Jun 22, 2032	0	0	-0.1300	-0.21%	61.690	61.690	61.690
Aug 2032CLQ32	61.550D	Jul 20, 2032	0	2	-0.1500	-0.24%	61.550	61.550	61.550
Sep 2032CLU32	61.450D	Aug 20, 2032	0	0	-0.1600	-0.26%	61.450	61.450	61.450
Oct 2032CLV32	61.350D	Sep 21, 2032	0	0	-0.1700	-0.28%	61.350	61.350	61.350
Nov 2032CLX32	61.200D	Oct 20, 2032	0	0	-0.1900	-0.31%	61.200	61.200	61.200
Dec 2032CLZ32	61.090D	Nov 19, 2032	75	5,325	-0.2000	-0.33%	61.090	61.090	61.090
Jan 2033CLF33	60.970D	Dec 20, 2032	0	0	-0.2100	-0.34%	60.970	60.970	60.970
Feb 2033CLG33	60.870D	Jan 20, 2033	0	0	-0.2200	-0.36%	60.870	60.870	60.870
Mar 2033CLH33	60.740D	Feb 22, 2033	0	0	-0.2400	-0.39%	60.740	60.740	60.740
Apr 2033CLJ33	60.600D	Mar 22, 2033	0	0	-0.2500	-0.41%	60.600	60.600	60.600
May 2033CLK33	60.440D	Apr 20, 2033	0	0	-0.2600	-0.43%	60.440	60.440	60.440
Jun 2033CLM33	60.270D	May 20, 2033	0	0	-0.2700	-0.45%	60.270	60.270	60.270
Jul 2033CLN33	60.080D	Jun 21, 2033	0	0	-0.2900	-0.48%	60.080	60.080	60.080
Aug 2033CLQ33	59.900D	Jul 20, 2033	0	0	-0.3000	-0.50%	59.900	59.900	59.900
Sep 2033CLU33	59.750D	Aug 22, 2033	0	0	-0.3200	-0.53%	59.750	59.750	59.750
Oct 2033CLV33	59.620D	Sep 20, 2033	0	0	-0.3300	-0.55%	59.620	59.620	59.620
Nov 2033CLX33	59.530D	Oct 20, 2033	0	0	-0.3500	-0.58%	59.530	59.530	59.530
Dec 2033CLZ33	59.460D	Nov 21, 2033	14	1,471	-0.3600	-0.60%	59.460	59.460	59.460
Jan 2034CLF34	59.290D	Dec 20, 2033	0	0	-0.3600	-0.60%	59.290	59.290	59.290
Feb 2034CLG34	59.160D	Jan 20, 2034	0	0	-0.3600	-0.60%	59.160	59.160	59.160
Mar 2034CLH34	58.960D	Feb 21, 2034	0	0	-0.3600	-0.61%	58.960	58.960	58.960
Apr 2034CLJ34	58.830D	Mar 21, 2034	0	0	-0.3600	-0.61%	58.830	58.830	58.830
May 2034CLK34	58.710D	Apr 20, 2034	0	0	-0.3600	-0.61%	58.710	58.710	58.710
Jun 2034CLM34	58.590D	May 22, 2034	0	0	-0.3600	-0.61%	58.590	58.590	58.590
Jul 2034CLN34	58.490D	Jun 20, 2034	0	0	-0.3600	-0.61%	58.490	58.490	58.490
Aug 2034CLQ34	58.370D	Jul 20, 2034	0	0	-0.3600	-0.61%	58.370	58.370	58.370
Sep 2034CLU34	58.240D	Aug 22, 2034	0	0	-0.3600	-0.61%	58.240	58.240	58.240
Oct 2034CLV34	58.120D	Sep 20, 2034	0	0	-0.3600	-0.62%	58.120	58.120	58.120
Nov 2034CLX34	57.980D	Oct 20, 2034	0	0	-0.3600	-0.62%	57.980	57.980	57.980
Dec 2034CLZ34	57.850D	Nov 20, 2034	0	24	-0.3600	-0.62%	57.850	57.850	57.850
Jan 2035CLF35	57.700D	Dec 19, 2034	0	0	-0.3600	-0.62%	57.700	57.700	57.700
Feb 2035CLG35	57.550D	Jan 22, 2035	0	0	-0.3600	-0.62%	57.550	57.550	57.550
Mar 2035CLH35	57.360D	Feb 20, 2035	0	0	-0.3600	-0.62%	57.360	57.360	57.360
Apr 2035CLJ35	57.330D	Mar 19, 2035	0	0	-0.3600	-0.62%	57.330	57.330	57.330
May 2035CLK35	57.170D	Apr 20, 2035	0	0	-0.3600	-0.63%	57.170	57.170	57.170
Jun 2035CLM35	56.980D	May 22, 2035	0	0	-0.3600	-0.63%	56.980	56.980	56.980
Jul 2035CLN35	56.850D	Jun 20, 2035	0	0	-0.3600	-0.63%	56.850	56.850	56.850
Aug 2035CLQ35	56.700D	Jul 20, 2035	0	0	-0.3600	-0.63%	56.700	56.700	56.700
Sep 2035CLU35	56.600D	Aug 21, 2035	0	0	-0.3600	-0.63%	56.600	56.600	56.600
Oct 2035CLV35	56.480D	Sep 20, 2035	0	0	-0.3600	-0.63%	56.480	56.480	56.480
Nov 2035CLX35	56.370D	Oct 22, 2035	0	0	-0.3600	-0.63%	56.370	56.370	56.370
Dec 2035CLZ35	56.250D	Nov 19, 2035	0	10	-0.3600	-0.64%	56.250	56.250	56.250
Jan 2036CLF36	56.130D	Dec 19, 2035	0	0	-0.3600	-0.64%	56.130	56.130	56.130
Feb 2036CLG36	55.980D	Jan 22, 2036	0	32	-0.3600	-0.64%	55.980	55.980	55.980
Mar 2036CLH36	55.840D	Feb 20, 2036	0	0	-0.3600	-0.64%	55.840	55.840	55.840
Apr 2036CLJ36	55.760D	Mar 20, 2036	0	0	-0.3600	-0.64%	55.760	55.760	55.760
May 2036CLK36	55.620D	Apr 22, 2036	0	0	-0.3600	-0.64%	55.620	55.620	55.620
Jun 2036CLM36	55.450D	May 20, 2036	0	0	-0.3600	-0.65%	55.450	55.450	55.450
Jul 2036CLN36	55.280D	Jun 20, 2036	0	0	-0.3600	-0.65%	55.280	55.280	55.280
Aug 2036CLQ36	55.110D	Jul 22, 2036	0	0	-0.3600	-0.65%	55.110	55.110	55.110
Sep 2036CLU36	55.000D	Aug 20, 2036	0	0	-0.3600	-0.65%	55.000	55.000	55.000
Oct 2036CLV36	54.880D	Sep 22, 2036	0	0	-0.3600	-0.65%	54.880	54.880	54.880
Nov 2036CLX36	54.750D	Oct 21, 2036	0	0	-0.3600	-0.65%	54.750	54.750	54.750
Dec 2036CLZ36	54.630D	Nov 20, 2036	0	20	-0.3600	-0.65%	54.630	54.630	54.630
Jan 2037CLF37	54.560D	Dec 19, 2036	0	0	-0.3600	-0.66%	54.560	54.560	54.560
Feb 2037CLG37	54.500D	Jan 20, 2037	0	0	-0.3600	-0.66%	54.500	54.500	54.500