Futures sur le Lait Écrémé en Poudre Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Jun 2026DFM26	190.85D	Jun 30, 2026	80	2,712	-0.4000	-0.21%	190.85	192.00	190.85
Jul 2026DFN26	158.03D	Aug 4, 2026	59	2,714	0.4000	+0.25%	158.03	160.18	158.03
Aug 2026DFQ26	150.10D	Sep 1, 2026	50	1,899	0.2000	+0.13%	152.50	152.50	150.10
Sep 2026DFU26	150.10D	Sep 29, 2026	8	1,497	0.0000	0.00%	151.95	152.00	150.10
Oct 2026DFV26	149.55D	Nov 3, 2026	12	1,212	0.0250	+0.02%	149.33	151.23	149.33
Nov 2026DFX26	149.50D	Dec 1, 2026	15	976	0.0000	0.00%	150.98	151.25	149.50
Dec 2026DFZ26	149.28D	Dec 29, 2026	15	1,052	0.0000	0.00%	150.75	150.75	149.28
Jan 2027DFF27	149.90D	Feb 2, 2027	3	321	0.0000	0.00%	149.90	150.40	149.90
Feb 2027DFG27	150.98D	Mar 2, 2027	2	266	0.0000	0.00%	150.98	150.98	150.98
Mar 2027DFH27	149.78D	Mar 30, 2027	2	256	0.0000	0.00%	149.78	150.45	149.78
Apr 2027DFJ27	147.58D	May 4, 2027	4	181	0.0000	0.00%	147.58	148.45	147.58
May 2027DFK27	147.35D	Jun 2, 2027	5	162	0.2250	+0.15%	147.35	147.35	147.35
Jun 2027DFM27	148.50D	Jun 29, 2027	0	149	0.2500	+0.17%	148.50	148.53	148.50
Jul 2027DFN27	145.50D	Aug 3, 2027	0	87	0.8250	+0.57%	145.50	145.50	145.50
Aug 2027DFQ27	145.00D	Aug 31, 2027	0	93	0.0000	0.00%	145.00	145.00	145.00
Sep 2027DFU27	145.50D	Sep 28, 2027	0	82	0.0000	0.00%	145.50	145.50	145.50
Oct 2027DFV27	147.75D	Nov 2, 2027	0	50	0.0000	0.00%	147.75	147.75	147.75
Nov 2027DFX27	148.00D	Nov 30, 2027	0	41	0.0000	0.00%	148.00	148.00	148.00
Dec 2027DFZ27	146.00D	Jan 4, 2028	0	37	0.0000	0.00%	146.00	146.00	146.00
Jan 2028DFF28	157.28D	Feb 1, 2028	0	0	0.0000	0.00%	157.28	157.28	157.28
Feb 2028DFG28	156.90D	Feb 29, 2028	0	0	0.0000	0.00%	156.90	156.90	156.90
Mar 2028DFH28	154.98D	Apr 4, 2028	0	0	0.0000	0.00%	154.98	154.98	154.98
Apr 2028DFJ28	151.98D	May 2, 2028	0	0	0.0000	0.00%	151.98	151.98	151.98
May 2028DFK28	147.88D	May 31, 2028	0	0	0.0000	0.00%	147.88	147.88	147.88
Jun 2028DFM28	-D	Jul 5, 2028		0	0.0000	--	-	-	-