Contrats Futures sur le Lait Écrémé en Poudre

Nom	Prix	Date d'exp.	Volume	Intérêt ouvert	Changement	Changement (%)	Ouvrir	Haut	Bas
Sep 2026DFU26	180.20D	Sep 29, 2026	14	1,882	0.0000	0.00%	180.25	180.25	179.10
Oct 2026DFV26	195.00D	Nov 3, 2026	53	1,824	2.350	+1.22%	193.60	195.95	193.60
Nov 2026DFX26	192.05D	Dec 1, 2026	1	1,731	0.3000	+0.16%	192.05	192.05	192.05
Dec 2026DFZ26	182.43D	Dec 29, 2026	1	1,726	0.9500	+0.52%	182.43	182.43	182.43
Jan 2027DFF27	175.25D	Feb 2, 2027	42	954	2.525	+1.46%	173.40	175.50	173.40
Feb 2027DFG27	171.13D	Mar 2, 2027	41	687	2.150	+1.27%	170.00	171.63	169.80
Mar 2027DFH27	167.83D	Mar 30, 2027	30	648	1.825	+1.10%	165.53	168.20	165.53
Apr 2027DFJ27	165.13D	May 4, 2027	30	468	2.375	+1.46%	162.98	165.65	162.98
May 2027DFK27	163.00D	Jun 2, 2027	12	451	1.675	+1.04%	163.25	163.45	162.00
Jun 2027DFM27	160.58D	Jun 29, 2027	5	395	0.5750	+0.36%	160.85	161.70	160.58
Jul 2027DFN27	159.98D	Aug 3, 2027	5	229	1.525	+0.96%	159.80	160.08	159.80
Aug 2027DFQ27	159.20D	Aug 31, 2027	14	213	0.4000	+0.25%	159.20	159.50	159.20
Sep 2027DFU27	159.00D	Sep 28, 2027	10	237	0.7500	+0.47%	158.25	159.00	158.25
Oct 2027DFV27	157.25D	Nov 2, 2027	14	134	0.9500	+0.61%	157.25	157.80	157.25
Nov 2027DFX27	156.30D	Nov 30, 2027	14	89	0.5000	+0.32%	156.30	156.85	156.30
Dec 2027DFZ27	155.63D	Jan 4, 2028	11	85	0.3750	+0.24%	155.63	156.18	155.63
Jan 2028DFF28	155.00D	Feb 1, 2028	2	5	0.0000	0.00%	155.00	155.00	155.00
Feb 2028DFG28	155.00D	Feb 29, 2028	0	0	0.0000	0.00%	155.00	155.00	155.00
Mar 2028DFH28	154.98D	Apr 4, 2028	0	0	0.0000	0.00%	154.98	154.98	154.98
Apr 2028DFJ28	151.98D	May 2, 2028	0	0	0.0000	0.00%	151.98	151.98	151.98
May 2028DFK28	147.88D	May 31, 2028	0	0	0.0000	0.00%	147.88	147.88	147.88
Jun 2028DFM28	147.20D	Jul 5, 2028	0	0	0.0000	0.00%	147.20	147.20	147.20
Jul 2028DFN28	146.63D	Aug 1, 2028	0	0	0.0000	0.00%	146.63	146.63	146.63
Aug 2028DFQ28	146.00D	Aug 29, 2028	0	0	0.0000	0.00%	146.00	146.00	146.00