Futures sur le Bétail d'Engraissement Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Aug 2026GFQ26	372.93D	Aug 27, 2026	10,145	30,094	4.775	+1.30%	368.78	375.40	367.75
Sep 2026GFU26	370.63D	Sep 24, 2026	5,155	11,332	3.650	+0.99%	367.80	373.00	366.50
Oct 2026GFV26	367.55D	Oct 29, 2026	3,181	9,347	2.950	+0.81%	365.08	369.95	364.05
Nov 2026GFX26	364.35D	Nov 19, 2026	1,459	6,491	2.625	+0.73%	362.00	366.65	361.28
Jan 2027GFF27	358.05D	Jan 28, 2027	653	4,021	2.325	+0.65%	355.73	360.25	355.28
Mar 2027GFH27	354.08D	Mar 25, 2027	253	1,093	2.000	+0.57%	353.25	356.13	352.55
Apr 2027GFJ27	352.33D	Apr 29, 2027	97	194	1.575	+0.45%	353.33	354.55	351.13
May 2027GFK27	350.60D	May 27, 2027	50	85	1.825	+0.52%	351.00	352.25	349.20
Aug 2027GFQ27	349.83D	Aug 26, 2027	24	24	1.500	+0.43%	348.50	351.10	348.50