Contrats de Futures sur le Bétail d'Engraissement

Contrats Futures sur le Bétail d'Engraissement

Nom	Prix	Date d'exp.	Volume	Intérêt ouvert	Changement	Changement (%)	Ouvrir	Haut	Bas
Nov 2026GFX26	322.33D	Nov 19, 2026	2,675	6,731	-2.725	-0.84%	324.03	324.03	316.35
Jan 2027GFF27	318.38D	Jan 28, 2027	14,677	28,174	-1.950	-0.61%	320.35	320.35	312.05
Mar 2027GFH27	313.85D	Mar 25, 2027	7,838	13,063	-2.075	-0.66%	315.28	316.03	307.58
Apr 2027GFJ27	312.60D	Apr 29, 2027	3,876	5,708	-2.150	-0.68%	313.78	314.90	306.50
May 2027GFK27	311.23D	May 27, 2027	2,107	4,271	-1.925	-0.61%	311.93	313.25	305.08
Aug 2027GFQ27	312.83D	Aug 26, 2027	684	2,352	-1.775	-0.56%	313.43	313.43	306.73
Sep 2027GFU27	310.85D	Sep 30, 2027	99	192	-1.550	-0.50%	308.55	311.58	304.83
Oct 2027GFV27	308.13D	Oct 28, 2027	18	115	-2.150	-0.69%	302.78	308.78	302.28
Nov 2027GFX27	305.10D	Nov 18, 2027	0	2	-2.150	-0.70%	305.10	305.10	299.38