Taux historiques Gold/Silver
Fréquence
De Jan 4, 2023 à Feb 4, 2023 | | | | | |
|---|
| 3 févr. 2023 | 83.724 | 81.221 | 81.374 | 83.466 | 2.57% |
| 2 févr. 2023 | 81.709 | 79.014 | 81.213 | 81.382 | 0.21% |
| 1 févr. 2023 | 82.358 | 81.02 | 81.468 | 81.215 | -0.31% |
| 31 janv. 2023 | 82.776 | 81.189 | 81.458 | 81.45 | -0.01% |
| 30 janv. 2023 | 81.712 | 81.053 | 81.36 | 81.462 | 0.13% |
| 29 janv. 2023 | 81.685 | 81.329 | 81.64 | 81.352 | -0.35% |
| 27 janv. 2023 | 82.334 | 80.618 | 80.651 | 81.677 | 1.27% |
| 26 janv. 2023 | 82.196 | 79.935 | 81.49 | 80.652 | -1.03% |
| 25 janv. 2023 | 82.48 | 81.251 | 81.992 | 81.486 | -0.62% |
| 24 janv. 2023 | 82.791 | 81.549 | 82.544 | 81.978 | -0.69% |
| 23 janv. 2023 | 84.108 | 80.008 | 80.099 | 82.542 | 3.05% |
| 22 janv. 2023 | 80.341 | 80.08 | 80.293 | 80.093 | -0.25% |
| 20 janv. 2023 | 81.159 | 80.288 | 80.907 | 80.526 | -0.47% |
| 19 janv. 2023 | 82.414 | 80.749 | 81.446 | 80.902 | -0.67% |
| 18 janv. 2023 | 81.519 | 78.802 | 79.77 | 81.446 | 2.10% |
| 17 janv. 2023 | 80.084 | 78.658 | 78.892 | 79.765 | 1.11% |
| 16 janv. 2023 | 79.868 | 78.527 | 79.154 | 78.904 | -0.32% |
| 15 janv. 2023 | 79.202 | 78.903 | 79.145 | 79.144 | -0.00% |
| 13 janv. 2023 | 80.63 | 79.019 | 79.594 | 79.125 | -0.59% |
| 12 janv. 2023 | 80.109 | 78.602 | 80.041 | 79.598 | -0.55% |
| 11 janv. 2023 | 80.516 | 78.446 | 79.412 | 80.038 | 0.79% |
| 10 janv. 2023 | 79.919 | 79.03 | 79.14 | 79.412 | 0.34% |
| 9 janv. 2023 | 79.312 | 77.812 | 78.018 | 79.142 | 1.44% |
| 8 janv. 2023 | 78.212 | 77.774 | 78.208 | 78.034 | -0.22% |
| 6 janv. 2023 | 78.978 | 77.936 | 78.828 | 78.262 | -0.72% |
| 5 janv. 2023 | 79.56 | 77.61 | 77.814 | 78.824 | 1.30% |
| 4 janv. 2023 | 78.36 | 76.138 | 76.362 | 77.816 | 1.90% |
Plus haut:84.108 | Plus bas:76.138 | Moyenne:80.359 | Différence:7.104 | % Variation:9.30% |
XAU-XAGFermé