Gold (XAU) Prix et données historiques

Taux historiques Gold

Fréquence

Quotidien

De Nov 6, 2023 à Dec 6, 2023

Date	Haut	Bas	Ouvert	Fermer	% Variation
6 déc. 2023	2,035.97	2,019.10	2,021.78	2,027.45	0.28%
5 déc. 2023	2,039.64	2,009.93	2,036.80	2,021.84	-0.73%
4 déc. 2023	2,098.58	2,020.14	2,096.15	2,036.81	-2.83%
3 déc. 2023	2,148.99	2,071.85	2,073.55	2,095.99	1.08%
1 déc. 2023	2,075.43	2,033.94	2,042.02	2,071.88	1.46%
30 nov. 2023	2,047.24	2,031.49	2,046.70	2,042.05	-0.23%
29 nov. 2023	2,052.08	2,035.32	2,049.59	2,046.71	-0.14%
28 nov. 2023	2,049.66	2,011.66	2,017.21	2,049.58	1.60%
27 nov. 2023	2,018.33	2,002.18	2,002.18	2,017.21	0.75%
26 nov. 2023	2,004.34	2,000.65	2,001.38	2,002.18	0.04%
24 nov. 2023	2,003.66	1,991.49	1,994.02	2,002.50	0.43%
23 nov. 2023	1,998.57	1,989.90	1,991.99	1,993.89	0.10%
22 nov. 2023	2,006.46	1,986.97	1,997.54	1,992.04	-0.28%
21 nov. 2023	2,007.65	1,983.99	1,986.52	1,997.49	0.55%
20 nov. 2023	1,986.88	1,965.49	1,977.60	1,986.56	0.45%
19 nov. 2023	1,978.84	1,973.42	1,977.39	1,977.56	0.01%
17 nov. 2023	1,993.49	1,978.64	1,985.03	1,980.73	-0.22%
16 nov. 2023	1,988.00	1,956.54	1,959.67	1,985.01	1.29%
15 nov. 2023	1,975.44	1,955.49	1,963.69	1,959.69	-0.20%
14 nov. 2023	1,971.06	1,941.50	1,946.94	1,963.68	0.86%
13 nov. 2023	1,949.21	1,931.69	1,939.34	1,946.89	0.39%
12 nov. 2023	1,944.06	1,935.44	1,941.05	1,939.41	-0.08%
10 nov. 2023	1,960.84	1,933.03	1,960.56	1,938.39	-1.13%
9 nov. 2023	1,965.70	1,944.67	1,952.08	1,960.61	0.44%
8 nov. 2023	1,971.10	1,947.48	1,968.14	1,952.14	-0.81%
7 nov. 2023	1,976.82	1,956.76	1,976.08	1,968.13	-0.40%
6 nov. 2023	1,993.15	1,975.57	1,991.16	1,976.07	-0.76%

Plus haut:2,148.99

Plus bas:1,931.69

Moyenne:1,997.50

Différence:36.29

% Variation:1.82%

Propulsé par:

Matières premières