Gold (XAU) Prix et données historiques

Taux historiques Gold

Fréquence

Quotidien

De Mar 25, 2024 à Apr 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 avr. 2024	2,344.93	2,305.03	2,316.39	2,329.42	0.56%
24 avr. 2024	2,337.39	2,311.82	2,323.37	2,316.32	-0.30%
23 avr. 2024	2,334.51	2,291.47	2,333.79	2,323.35	-0.45%
22 avr. 2024	2,386.62	2,324.67	2,386.62	2,333.86	-2.21%
21 avr. 2024	2,388.65	2,381.98	2,384.37	2,386.57	0.09%
19 avr. 2024	2,417.92	2,372.91	2,379.93	2,392.07	0.51%
18 avr. 2024	2,392.86	2,364.08	2,368.08	2,379.95	0.50%
17 avr. 2024	2,395.64	2,354.73	2,382.83	2,367.95	-0.62%
16 avr. 2024	2,398.38	2,363.06	2,381.99	2,382.77	0.03%
15 avr. 2024	2,392.26	2,324.26	2,364.89	2,381.97	0.72%
14 avr. 2024	2,372.99	2,347.08	2,359.44	2,364.79	0.23%
12 avr. 2024	2,431.59	2,333.88	2,376.89	2,344.24	-1.37%
11 avr. 2024	2,379.63	2,325.74	2,335.62	2,376.90	1.77%
10 avr. 2024	2,360.15	2,319.40	2,354.89	2,335.61	-0.82%
9 avr. 2024	2,365.40	2,337.89	2,338.88	2,354.89	0.68%
8 avr. 2024	2,354.16	2,302.98	2,311.40	2,338.88	1.19%
7 avr. 2024	2,328.46	2,304.11	2,327.60	2,311.32	-0.70%
5 avr. 2024	2,330.53	2,267.78	2,288.95	2,330.16	1.80%
4 avr. 2024	2,305.65	2,279.73	2,297.67	2,288.82	-0.39%
3 avr. 2024	2,302.80	2,265.51	2,279.78	2,297.60	0.78%
2 avr. 2024	2,288.44	2,246.72	2,249.05	2,280.03	1.38%
1 avr. 2024	2,265.78	2,228.54	2,246.27	2,249.06	0.12%
31 mars 2024	2,247.47	2,235.79	2,239.24	2,246.06	0.30%
28 mars 2024	2,236.33	2,187.41	2,190.75	2,233.12	1.93%
27 mars 2024	2,197.68	2,173.49	2,179.54	2,190.74	0.51%
26 mars 2024	2,200.18	2,167.63	2,172.99	2,179.53	0.30%
25 mars 2024	2,181.41	2,163.62	2,168.52	2,172.99	0.21%

Plus haut:2,431.59

Plus bas:2,163.62

Moyenne:2,314.40

Différence:160.90

% Variation:7.42%

Propulsé par:

Matières premières