Futures sur le Micro Or Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Jun 2026GRM26	3,990.30D	Jun 26, 2026	12	111	-139.60	-3.38%	3,984.30	3,990.30	3,982.50
Aug 2026GRQ26	3,996.80D	Aug 27, 2026	142,971	55,559	-12.000	-0.30%	4,018.10	4,034.30	3,976.50
Oct 2026GRV26	4,022.80D	Oct 28, 2026	1,035	3,229	-14.400	-0.36%	4,048.10	4,061.70	4,005.00
Dec 2026GRZ26	4,056.40D	Dec 29, 2026	1,204	3,061	-11.700	-0.29%	4,081.00	4,092.30	4,038.70
Feb 2027GRG27	4,085.00D	Feb 24, 2027	27	625	-15.200	-0.37%	4,116.70	4,116.70	4,073.40
Apr 2027GRJ27	4,119.00D	Apr 28, 2027	5	185	-12.600	-0.30%	4,133.50	4,136.60	4,119.00
Jun 2027GRM27	4,170.30D	Jun 28, 2027	24	156	6.400	+0.15%	4,173.60	4,173.60	4,166.80
Aug 2027GRQ27	4,180.00D	Aug 27, 2027	3	74	-17.200	-0.41%	4,192.60	4,202.60	4,180.00
Oct 2027GRV27	4,229.60D	Oct 27, 2027	12	26	-147.40	-3.37%	4,308.50	4,313.10	4,210.20
Dec 2027GRZ27	4,268.30D	Dec 29, 2027	2	68	5.700	+0.13%	4,268.80	4,268.80	4,268.30
Feb 2028GRG28	4,320.10D	Feb 25, 2028	1	50	24.300	+0.57%	4,320.10	4,320.10	4,320.10
Apr 2028GRJ28	4,328.50D	Apr 26, 2028	3	7	-148.80	-3.32%	4,350.00	4,350.00	4,313.20
Jun 2028GRM28	4,360.70D	Jun 28, 2028	0	0	-148.90	-3.30%	4,360.70	4,360.70	4,360.70