Contrats Futures sur le Micro Or

Nom	Prix	Date d'exp.	Volume	Intérêt ouvert	Changement	Changement (%)	Ouvrir	Haut	Bas
Oct 2026GRV26	4,286.70D	Oct 28, 2026	5,971	19,700	1.900	+0.04%	4,291.30	4,304.60	4,274.80
Dec 2026GRZ26	4,319.70D	Dec 29, 2026	58,115	81,861	1.300	+0.03%	4,323.00	4,338.40	4,307.90
Feb 2027GRG27	4,355.30D	Feb 24, 2027	1,103	2,977	0.5000	+0.01%	4,361.50	4,374.20	4,344.50
Apr 2027GRJ27	4,392.00D	Apr 28, 2027	21	569	1.300	+0.03%	4,409.40	4,409.40	4,380.60
Jun 2027GRM27	4,423.10D	Jun 28, 2027	5	793	-6.500	-0.15%	4,435.80	4,435.80	4,422.00
Aug 2027GRQ27	4,487.60D	Aug 27, 2027	1	211	18.100	+0.40%	4,487.60	4,487.60	4,487.60
Oct 2027GRV27	4,508.30D	Oct 27, 2027	7	87	-58.700	-1.29%	4,591.00	4,594.00	4,504.30
Dec 2027GRZ27	4,541.00D	Dec 29, 2027	2	242	-6.100	-0.13%	4,553.00	4,553.00	4,541.00
Feb 2028GRG28	4,585.60D	Feb 25, 2028	1	80	-0.6000	-0.01%	4,585.60	4,585.60	4,585.60
Apr 2028GRJ28	4,627.40D	Apr 26, 2028	1	35	2.800	+0.06%	4,627.40	4,627.40	4,627.40
Jun 2028GRM28	4,662.40D	Jun 28, 2028	2	22	-58.800	-1.25%	4,662.40	4,662.40	4,662.40
Aug 2028GRQ28	4,700.30D	Aug 29, 2028	0	0	-58.900	-1.24%	4,700.30	4,700.30	4,700.30
Oct 2028GRV28	4,738.00D	Oct 27, 2028	0	0	-59.000	-1.23%	4,738.00	4,738.00	4,738.00
Dec 2028GRZ28	4,775.50D	Dec 27, 2028	0	0	-59.000	-1.22%	4,775.50	4,775.50	4,775.50