Futures sur le Cuivre (Haute Qualité) Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Aug 2026HGQ26	6.571D	Aug 27, 2026	706	2,598	-0.1165	-1.74%	6.716	6.716	6.571
Sep 2026HGU26	6.603D	Sep 28, 2026	1,187	133,782	0.0120	+0.18%	6.600	6.615	6.588
Oct 2026HGV26	6.622D	Oct 28, 2026	268	11,070	-0.1180	-1.75%	6.754	6.793	6.612
Nov 2026HGX26	6.655D	Nov 25, 2026	377	5,108	-0.1180	-1.74%	6.777	6.818	6.650
Dec 2026HGZ26	6.701D	Dec 29, 2026	175	103,555	0.0140	+0.21%	6.693	6.708	6.689
Jan 2027HGF27	6.714D	Jan 27, 2027	204	3,747	-0.1195	-1.75%	6.714	6.877	6.714
Feb 2027HGG27	6.744D	Feb 24, 2027	38	998	-0.1205	-1.76%	6.911	6.911	6.744
Mar 2027HGH27	6.788D	Mar 29, 2027	64	23,357	0.0130	+0.19%	6.778	6.790	6.778
Apr 2027HGJ27	6.804D	Apr 28, 2027	3	539	-0.1215	-1.75%	6.808	6.968	6.804
May 2027HGK27	6.834D	May 26, 2027	1,496	7,853	-0.1220	-1.75%	6.987	6.994	6.827
Jun 2027HGM27	6.862D	Jun 28, 2027	19	317	-0.1225	-1.75%	6.856	7.023	6.856
Jul 2027HGN27	6.906D	Jul 28, 2027	60	1,259	0.0165	+0.24%	6.906	6.906	6.906
Aug 2027HGQ27	6.917D	Aug 27, 2027	19	95	-0.1220	-1.73%	6.940	7.077	6.912
Sep 2027HGU27	6.941D	Sep 28, 2027	112	1,422	-0.1235	-1.75%	6.939	6.941	6.936
Oct 2027HGV27	6.969D	Oct 27, 2027	12	67	-0.1235	-1.74%	6.970	7.128	6.969
Nov 2027HGX27	7.020D	Nov 26, 2027	13	41	0.0265	+0.38%	7.011	7.020	7.011
Dec 2027HGZ27	7.014D	Dec 29, 2027	59	2,651	-0.1240	-1.74%	7.017	7.018	7.014
Jan 2028HGF28	7.063D	Jan 27, 2028	12	7	0.0265	+0.38%	7.063	7.063	7.063
Feb 2028HGG28	7.091D	Feb 25, 2028	6	2	0.0270	+0.38%	7.091	7.091	7.091
Mar 2028HGH28	7.114D	Mar 29, 2028	9	150	0.0270	+0.38%	7.114	7.114	7.114
Apr 2028HGJ28	7.139D	Apr 26, 2028	4	0	0.0300	+0.42%	7.139	7.139	7.139
May 2028HGK28	7.161D	May 26, 2028	3	105	0.0280	+0.39%	7.160	7.161	7.160
Jun 2028HGM28	7.154D	Jun 28, 2028	0	0	-0.1245	-1.71%	7.154	7.154	7.154
Jul 2028HGN28	7.179D	Jul 27, 2028	0	179	-0.1245	-1.70%	7.179	7.179	7.179
Aug 2028HGQ28	7.200D	Aug 29, 2028	0	0	-0.1245	-1.70%	7.200	7.200	7.200
Sep 2028HGU28	7.226D	Sep 27, 2028	0	83	-0.1245	-1.69%	7.226	7.226	7.226
Oct 2028HGV28	7.245D	Oct 27, 2028	0	0	-0.1245	-1.69%	7.245	7.245	7.245
Nov 2028HGX28	7.265D	Nov 28, 2028	0	0	-0.1245	-1.68%	7.265	7.265	7.265
Dec 2028HGZ28	7.292D	Dec 27, 2028	0	113	-0.1245	-1.68%	7.292	7.292	7.292
Jan 2029HGF29	7.200D	Jan 29, 2029	0	0	-0.1245	-1.70%	7.200	7.200	7.200
Feb 2029HGG29	7.189D	Feb 26, 2029	0	0	-0.1245	-1.70%	7.189	7.189	7.189
Mar 2029HGH29	7.356D	Mar 27, 2029	0	12	-0.1245	-1.66%	7.356	7.356	7.356
Apr 2029HGJ29	7.099D	Apr 26, 2029	0	0	-0.1245	-1.72%	7.099	7.099	7.099
May 2029HGK29	7.416D	May 29, 2029	0	0	-0.1245	-1.65%	7.416	7.416	7.416
Jun 2029HGM29	7.436D	Jun 27, 2029	0	0	-0.1245	-1.65%	7.436	7.436	7.436
Jul 2029HGN29	7.451D	Jul 27, 2029	0	0	-0.1245	-1.64%	7.451	7.451	7.451
Aug 2029HGQ29	7.472D	Aug 29, 2029	0	0	-0.1245	-1.64%	7.472	7.472	7.472
Sep 2029HGU29	7.484D	Sep 26, 2029	0	0	-0.1245	-1.64%	7.484	7.484	7.484
Dec 2029HGZ29	7.535D	Dec 27, 2029	0	0	-0.1245	-1.63%	7.535	7.535	7.535
Mar 2030HGH30	7.569D	Mar 27, 2030	0	0	-0.1245	-1.62%	7.569	7.569	7.569
May 2030HGK30	7.603D	May 29, 2030	0	0	-0.1245	-1.61%	7.603	7.603	7.603
Jul 2030HGN30	7.637D	Jul 29, 2030	0	0	-0.1245	-1.60%	7.637	7.637	7.637
Sep 2030HGU30	7.652D	Sep 26, 2030	0	0	-0.1245	-1.60%	7.652	7.652	7.652
Dec 2030HGZ30	7.703D	Dec 27, 2030	0	0	-0.1245	-1.59%	7.703	7.703	7.703
Mar 2031HGH31	7.737D	Mar 27, 2031	0	0	-0.1245	-1.58%	7.737	7.737	7.737
May 2031HGK31	7.771D	May 28, 2031	0	0	-0.1245	-1.58%	7.771	7.771	7.771
Jul 2031HGN31	7.805D	Jul 29, 2031	0	0	-0.1245	-1.57%	7.805	7.805	7.805
Sep 2031HGU31	7.820D	Sep 26, 2031	0	0	-0.1245	-1.57%	7.820	7.820	7.820