Publicité
Publicité
HG
Futures sur le Cuivre (Haute Qualité)
6.238
USDDSponsorisé
-0.0325
-0.52%
06 nov., 21:59 UTC
Ouvert
Contrat continu
Échange: COMEX
Contrats de Futures sur le Cuivre (Haute Qualité)
Contrats Futures sur le Cuivre (Haute Qualité)
| Nov 2026HGX26 | 6.218D | Nov 25, 2026 | 376 | 1,705 | -0.0310 | -0.50% | 6.182 | 6.252 | 6.181 |
| Dec 2026HGZ26 | 6.238D | Dec 29, 2026 | 72,116 | 150,297 | -0.0325 | -0.52% | 6.227 | 6.292 | 6.188 |
| Jan 2027HGF27 | 6.276D | Jan 27, 2027 | 841 | 9,439 | -0.0315 | -0.50% | 6.270 | 6.327 | 6.241 |
| Feb 2027HGG27 | 6.307D | Feb 24, 2027 | 255 | 5,210 | -0.0320 | -0.50% | 6.310 | 6.358 | 6.291 |
| Mar 2027HGH27 | 6.338D | Mar 29, 2027 | 25,845 | 95,307 | -0.0310 | -0.49% | 6.302 | 6.389 | 6.291 |
| Apr 2027HGJ27 | 6.370D | Apr 28, 2027 | 131 | 1,255 | -0.0310 | -0.48% | 6.388 | 6.399 | 6.370 |
| May 2027HGK27 | 6.401D | May 26, 2027 | 8,617 | 33,132 | -0.0315 | -0.49% | 6.379 | 6.450 | 6.351 |
| Jun 2027HGM27 | 6.430D | Jun 28, 2027 | 15 | 1,951 | -0.0310 | -0.48% | 6.439 | 6.463 | 6.396 |
| Jul 2027HGN27 | 6.462D | Jul 28, 2027 | 3,079 | 11,345 | -0.0310 | -0.48% | 6.449 | 6.504 | 6.440 |
| Aug 2027HGQ27 | 6.490D | Aug 27, 2027 | 0 | 401 | -0.0300 | -0.46% | 6.490 | 6.523 | 6.455 |
| Sep 2027HGU27 | 6.519D | Sep 28, 2027 | 627 | 6,210 | -0.0305 | -0.47% | 6.509 | 6.565 | 6.509 |
| Oct 2027HGV27 | 6.550D | Oct 27, 2027 | 2 | 205 | -0.0310 | -0.47% | 6.550 | 6.582 | 6.519 |
| Nov 2027HGX27 | 6.577D | Nov 26, 2027 | 7 | 162 | -0.0315 | -0.48% | 6.539 | 6.607 | 6.539 |
| Dec 2027HGZ27 | 6.599D | Dec 29, 2027 | 375 | 5,750 | -0.0310 | -0.47% | 6.584 | 6.627 | 6.584 |
| Jan 2028HGF28 | 6.629D | Jan 27, 2028 | 11 | 68 | -0.0310 | -0.47% | 6.648 | 6.665 | 6.592 |
| Feb 2028HGG28 | 6.656D | Feb 25, 2028 | 0 | 37 | -0.0310 | -0.46% | 6.656 | 6.691 | 6.619 |
| Mar 2028HGH28 | 6.680D | Mar 29, 2028 | 54 | 346 | -0.0315 | -0.47% | 6.680 | 6.680 | 6.680 |
| Apr 2028HGJ28 | 6.709D | Apr 26, 2028 | 1 | 18 | -0.0325 | -0.48% | 6.750 | 6.750 | 6.674 |
| May 2028HGK28 | 6.736D | May 26, 2028 | 26 | 153 | -0.0320 | -0.47% | 6.736 | 6.736 | 6.736 |
| Jun 2028HGM28 | 6.765D | Jun 28, 2028 | 0 | 0 | -0.0320 | -0.47% | 6.765 | 6.765 | 6.765 |
| Jul 2028HGN28 | 6.794D | Jul 27, 2028 | 18 | 139 | -0.0310 | -0.45% | 6.794 | 6.794 | 6.794 |
| Aug 2028HGQ28 | 6.823D | Aug 29, 2028 | 0 | 1 | -0.0300 | -0.44% | 6.823 | 6.823 | 6.823 |
| Sep 2028HGU28 | 6.853D | Sep 27, 2028 | 18 | 92 | -0.0290 | -0.42% | 6.836 | 6.853 | 6.836 |
| Oct 2028HGV28 | 6.882D | Oct 27, 2028 | 0 | 0 | -0.0280 | -0.41% | 6.882 | 6.882 | 6.882 |
| Nov 2028HGX28 | 6.912D | Nov 28, 2028 | 0 | 5 | -0.0275 | -0.40% | 6.912 | 6.912 | 6.912 |
| Dec 2028HGZ28 | 6.940D | Dec 27, 2028 | 21 | 240 | -0.0265 | -0.38% | 6.922 | 6.940 | 6.882 |
| Jan 2029HGF29 | 6.946D | Jan 29, 2029 | 0 | 0 | -0.0265 | -0.38% | 6.946 | 6.946 | 6.946 |
| Feb 2029HGG29 | 6.898D | Feb 26, 2029 | 0 | 0 | -0.0260 | -0.38% | 6.898 | 6.898 | 6.898 |
| Mar 2029HGH29 | 7.028D | Mar 27, 2029 | 16 | 131 | -0.0260 | -0.37% | 7.028 | 7.028 | 7.028 |
| Apr 2029HGJ29 | 6.771D | Apr 26, 2029 | 0 | 0 | -0.0260 | -0.38% | 6.771 | 6.771 | 6.771 |
| May 2029HGK29 | 7.085D | May 29, 2029 | 0 | 0 | -0.0260 | -0.37% | 7.085 | 7.085 | 7.085 |
| Jun 2029HGM29 | 7.106D | Jun 27, 2029 | 0 | 0 | -0.0260 | -0.36% | 7.106 | 7.106 | 7.106 |
| Jul 2029HGN29 | 7.129D | Jul 27, 2029 | 0 | 0 | -0.0260 | -0.36% | 7.129 | 7.129 | 7.129 |
| Aug 2029HGQ29 | 7.150D | Aug 29, 2029 | 0 | 0 | -0.0260 | -0.36% | 7.150 | 7.150 | 7.150 |
| Sep 2029HGU29 | 7.163D | Sep 26, 2029 | 0 | 0 | -0.0260 | -0.36% | 7.163 | 7.163 | 7.163 |
| Oct 2029HGV29 | 7.192D | Oct 29, 2029 | 0 | 0 | -0.0260 | -0.36% | 7.192 | 7.192 | 7.192 |
| Nov 2029HGX29 | 7.222D | Nov 28, 2029 | 0 | 0 | -0.0260 | -0.36% | 7.222 | 7.222 | 7.222 |
| Dec 2029HGZ29 | 7.214D | Dec 27, 2029 | 0 | 0 | -0.0260 | -0.36% | 7.214 | 7.214 | 7.214 |
| Mar 2030HGH30 | 7.248D | Mar 27, 2030 | 0 | 0 | -0.0260 | -0.36% | 7.248 | 7.248 | 7.248 |
| May 2030HGK30 | 7.282D | May 29, 2030 | 0 | 0 | -0.0260 | -0.36% | 7.282 | 7.282 | 7.282 |
| Jul 2030HGN30 | 7.316D | Jul 29, 2030 | 0 | 0 | -0.0260 | -0.35% | 7.316 | 7.316 | 7.316 |
| Sep 2030HGU30 | 7.331D | Sep 26, 2030 | 0 | 0 | -0.0260 | -0.35% | 7.331 | 7.331 | 7.331 |
| Dec 2030HGZ30 | 7.382D | Dec 27, 2030 | 0 | 0 | -0.0260 | -0.35% | 7.382 | 7.382 | 7.382 |
| Mar 2031HGH31 | 7.416D | Mar 27, 2031 | 0 | 0 | -0.0260 | -0.35% | 7.416 | 7.416 | 7.416 |
| May 2031HGK31 | 7.450D | May 28, 2031 | 0 | 0 | -0.0260 | -0.35% | 7.450 | 7.450 | 7.450 |
| Jul 2031HGN31 | 7.484D | Jul 29, 2031 | 0 | 0 | -0.0260 | -0.35% | 7.484 | 7.484 | 7.484 |
| Sep 2031HGU31 | 7.499D | Sep 26, 2031 | 0 | 0 | -0.0260 | -0.35% | 7.499 | 7.499 | 7.499 |
| Dec 2031HGZ31 | 7.550D | Dec 29, 2031 | 0 | 0 | -0.0260 | -0.34% | 7.550 | 7.550 | 7.550 |