Contrats Futures sur le Fioul domestique

Nom	Prix	Date d'exp.	Volume	Intérêt ouvert	Changement	Changement (%)	Ouvrir	Haut	Bas
Oct 2026HOV26	4.854D	Sep 30, 2026	346	29,274	0.0778	+1.63%	4.829	4.860	4.768
Nov 2026HOX26	4.689D	Oct 30, 2026	2,203	69,644	0.0549	+1.18%	4.678	4.703	4.617
Dec 2026HOZ26	4.572D	Nov 30, 2026	1,653	48,129	0.0553	+1.22%	4.578	4.582	4.517
Jan 2027HOF27	4.483D	Dec 31, 2026	930	26,813	0.0567	+1.28%	4.496	4.496	4.438
Feb 2027HOG27	4.353D	Jan 29, 2027	596	13,447	0.0492	+1.14%	4.335	4.357	4.314
Mar 2027HOH27	4.195D	Feb 26, 2027	615	19,102	0.0410	+0.99%	4.184	4.195	4.161
Apr 2027HOJ27	4.024D	Mar 31, 2027	250	9,144	0.0263	+0.66%	4.004	4.027	4.004
May 2027HOK27	3.881D	Apr 30, 2027	249	7,187	0.0176	+0.46%	3.864	3.881	3.860
Jun 2027HOM27	3.752D	May 28, 2027	267	19,749	0.0061	+0.16%	3.759	3.761	3.738
Jul 2027HON27	3.660D	Jun 30, 2027	65	4,693	-0.0071	-0.19%	3.657	3.661	3.656
Aug 2027HOQ27	3.603D	Jul 30, 2027	38	2,974	0.0022	+0.06%	3.603	3.603	3.603
Sep 2027HOU27	3.545D	Aug 31, 2027	4,178	3,622	0.0134	+0.38%	3.502	3.558	3.474
Oct 2027HOV27	3.493D	Sep 30, 2027	2,537	2,090	0.0087	+0.25%	3.465	3.493	3.465
Nov 2027HOX27	3.424D	Oct 29, 2027	1,205	1,737	0.0008	+0.02%	3.403	3.424	3.403
Dec 2027HOZ27	3.343D	Nov 30, 2027	2,428	11,326	-0.0088	-0.26%	3.321	3.366	3.303
Jan 2028HOF28	3.271D	Dec 31, 2027	139	1,816	-0.0160	-0.49%	3.287	3.287	3.259
Feb 2028HOG28	3.199D	Jan 31, 2028	54	384	-0.0232	-0.72%	3.199	3.199	3.199
Mar 2028HOH28	3.127D	Feb 29, 2028	9	557	-0.0251	-0.80%	3.127	3.127	3.127
Apr 2028HOJ28	3.055D	Mar 31, 2028	5	239	-0.0256	-0.83%	3.055	3.055	3.055
May 2028HOK28	2.999D	Apr 28, 2028	2	137	-0.0260	-0.86%	2.999	2.999	2.999
Jun 2028HOM28	2.949D	May 31, 2028	4	843	-0.0265	-0.89%	2.958	2.958	2.949
Jul 2028HON28	2.914D	Jun 30, 2028	0	108	-0.0280	-0.95%	2.914	2.914	2.914
Aug 2028HOQ28	2.887D	Jul 31, 2028	0	84	-0.0280	-0.96%	2.887	2.887	2.887
Sep 2028HOU28	2.868D	Aug 31, 2028	0	89	-0.0280	-0.97%	2.868	2.868	2.868
Oct 2028HOV28	2.853D	Sep 29, 2028	0	83	-0.0280	-0.97%	2.853	2.853	2.853
Nov 2028HOX28	2.838D	Oct 31, 2028	0	86	-0.0280	-0.98%	2.838	2.838	2.838
Dec 2028HOZ28	2.824D	Nov 30, 2028	64	1,309	-0.0280	-0.98%	2.824	2.824	2.824
Jan 2029HOF29	2.815D	Dec 29, 2028	0	81	-0.0280	-0.98%	2.815	2.815	2.815
Feb 2029HOG29	2.810D	Jan 31, 2029	0	0	-0.0280	-0.99%	2.810	2.810	2.810
Mar 2029HOH29	2.800D	Feb 28, 2029	0	0	-0.0280	-0.99%	2.800	2.800	2.800
Apr 2029HOJ29	2.780D	Mar 29, 2029	0	0	-0.0280	-1.00%	2.780	2.780	2.780
May 2029HOK29	2.766D	Apr 30, 2029	0	0	-0.0280	-1.00%	2.766	2.766	2.766
Jun 2029HOM29	2.756D	May 31, 2029	0	0	-0.0280	-1.01%	2.756	2.756	2.756
Jul 2029HON29	2.758D	Jun 29, 2029	0	0	-0.0280	-1.01%	2.758	2.758	2.758
Aug 2029HOQ29	2.759D	Jul 31, 2029	0	0	-0.0280	-1.00%	2.759	2.759	2.759
Sep 2029HOU29	2.758D	Aug 31, 2029	0	0	-0.0280	-1.00%	2.758	2.758	2.758
Oct 2029HOV29	2.758D	Sep 28, 2029	0	0	-0.0280	-1.01%	2.758	2.758	2.758
Nov 2029HOX29	2.754D	Oct 31, 2029	0	0	-0.0280	-1.01%	2.754	2.754	2.754
Dec 2029HOZ29	2.734D	Nov 30, 2029	0	64	-0.0280	-1.01%	2.734	2.734	2.734
Jan 2030HOF30	2.741D	Dec 31, 2029	0	0	-0.0280	-1.01%	2.741	2.741	2.741