Futures sur le Fioul domestique Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Sep 2026HOU26	3.968D	Aug 31, 2026	674	71,055	0.0654	+1.68%	3.902	3.982	3.902
Oct 2026HOV26	3.878D	Sep 30, 2026	657	40,356	0.0546	+1.43%	3.825	3.887	3.819
Nov 2026HOX26	3.757D	Oct 30, 2026	533	31,704	0.0428	+1.15%	3.752	3.765	3.748
Dec 2026HOZ26	3.614D	Nov 30, 2026	536	37,101	0.0314	+0.88%	3.614	3.621	3.607
Jan 2027HOF27	3.517D	Dec 31, 2026	240	15,996	0.0260	+0.74%	3.522	3.522	3.511
Feb 2027HOG27	3.431D	Jan 29, 2027	37	8,871	0.0205	+0.60%	3.431	3.431	3.431
Mar 2027HOH27	3.320D	Feb 26, 2027	3,829	10,718	0.0445	+1.36%	3.299	3.326	3.261
Apr 2027HOJ27	3.223D	Mar 31, 2027	2,097	5,499	0.0410	+1.29%	3.180	3.228	3.169
May 2027HOK27	3.148D	Apr 30, 2027	1,701	4,775	0.0378	+1.22%	3.133	3.153	3.098
Jun 2027HOM27	3.087D	May 28, 2027	2,226	12,861	0.0350	+1.15%	3.068	3.091	3.042
Jul 2027HON27	3.049D	Jun 30, 2027	686	3,298	0.0329	+1.09%	3.023	3.052	3.007
Aug 2027HOQ27	3.018D	Jul 30, 2027	402	2,117	0.0312	+1.04%	2.985	3.020	2.979
Sep 2027HOU27	2.993D	Aug 31, 2027	207	1,550	0.0297	+1.00%	2.993	2.993	2.993
Oct 2027HOV27	2.969D	Sep 30, 2027	118	1,089	0.0284	+0.97%	2.969	2.969	2.969
Nov 2027HOX27	2.940D	Oct 29, 2027	102	1,278	0.0268	+0.92%	2.940	2.940	2.940
Dec 2027HOZ27	2.907D	Nov 30, 2027	203	9,113	0.0247	+0.86%	2.890	2.910	2.876
Jan 2028HOF28	2.886D	Dec 31, 2027	21	1,113	0.0239	+0.84%	2.886	2.886	2.886
Feb 2028HOG28	2.866D	Jan 31, 2028	1	101	0.0230	+0.81%	2.866	2.866	2.866
Mar 2028HOH28	2.839D	Feb 29, 2028	0	233	0.0228	+0.81%	2.839	2.839	2.839
Apr 2028HOJ28	2.808D	Mar 31, 2028	0	42	0.0224	+0.80%	2.808	2.808	2.808
May 2028HOK28	2.789D	Apr 28, 2028	0	54	0.0222	+0.80%	2.789	2.789	2.789
Jun 2028HOM28	2.772D	May 31, 2028	4	503	0.0217	+0.79%	2.772	2.772	2.772
Jul 2028HON28	2.768D	Jun 30, 2028	0	13	0.0217	+0.79%	2.768	2.768	2.768
Aug 2028HOQ28	2.770D	Jul 31, 2028	0	5	0.0217	+0.79%	2.770	2.770	2.770
Sep 2028HOU28	2.773D	Aug 31, 2028	0	7	0.0217	+0.79%	2.773	2.773	2.773
Oct 2028HOV28	2.774D	Sep 29, 2028	0	8	0.0217	+0.79%	2.774	2.774	2.774
Nov 2028HOX28	2.776D	Oct 31, 2028	0	8	0.0217	+0.79%	2.776	2.776	2.776
Dec 2028HOZ28	2.770D	Nov 30, 2028	0	668	0.0217	+0.79%	2.770	2.770	2.770
Jan 2029HOF29	2.770D	Dec 29, 2028	0	5	0.0217	+0.79%	2.770	2.770	2.770
Feb 2029HOG29	2.767D	Jan 31, 2029	0	0	0.0217	+0.79%	2.767	2.767	2.767
Mar 2029HOH29	2.758D	Feb 28, 2029	0	0	0.0217	+0.79%	2.758	2.758	2.758
Apr 2029HOJ29	2.740D	Mar 29, 2029	0	0	0.0217	+0.80%	2.740	2.740	2.740
May 2029HOK29	2.728D	Apr 30, 2029	0	0	0.0217	+0.80%	2.728	2.728	2.728
Jun 2029HOM29	2.720D	May 31, 2029	0	0	0.0217	+0.80%	2.720	2.720	2.720
Jul 2029HON29	2.724D	Jun 29, 2029	0	0	0.0217	+0.80%	2.724	2.724	2.724
Aug 2029HOQ29	2.726D	Jul 31, 2029	0	0	0.0217	+0.80%	2.726	2.726	2.726
Sep 2029HOU29	2.728D	Aug 31, 2029	0	0	0.0217	+0.80%	2.728	2.728	2.728
Oct 2029HOV29	2.729D	Sep 28, 2029	0	0	0.0217	+0.80%	2.729	2.729	2.729
Nov 2029HOX29	2.727D	Oct 31, 2029	0	0	0.0217	+0.80%	2.727	2.727	2.727
Dec 2029HOZ29	2.710D	Nov 30, 2029	0	44	0.0217	+0.81%	2.710	2.710	2.710
Jan 2030HOF30	2.717D	Dec 31, 2029	0	0	0.0217	+0.81%	2.717	2.717	2.717