Publicité
Publicité
HV
Futures sur l'Acier (Industriel)
1,211.00
USDDSponsorisé
+3.000
+0.25%
07 août, 22:00 UTC
Ouvert
Continuous Contract
Échange: COMEX
Futures sur l'Acier (Industriel) Contracts
| Aug 2026HVQ26 | 1,195.00D | Aug 25, 2026 | 20 | 5,682 | 1.000 | +0.08% | 1,196.00 | 1,196.00 | 1,195.00 |
| Sep 2026HVU26 | 1,211.00D | Sep 29, 2026 | 124 | 9,626 | 3.000 | +0.25% | 1,209.00 | 1,213.00 | 1,208.00 |
| Oct 2026HVV26 | 1,200.00D | Oct 27, 2026 | 108 | 6,495 | 2.000 | +0.17% | 1,200.00 | 1,201.00 | 1,198.00 |
| Nov 2026HVX26 | 1,173.00D | Nov 24, 2026 | 113 | 5,439 | 3.000 | +0.26% | 1,172.00 | 1,174.00 | 1,170.00 |
| Dec 2026HVZ26 | 1,154.00D | Dec 29, 2026 | 54 | 4,382 | 4.000 | +0.35% | 1,152.00 | 1,154.00 | 1,145.00 |
| Jan 2027HVF27 | 1,125.00D | Jan 26, 2027 | 51 | 2,113 | 5.000 | +0.45% | 1,125.00 | 1,125.00 | 1,125.00 |
| Feb 2027HVG27 | 1,101.00D | Feb 23, 2027 | 77 | 1,951 | -4.000 | -0.36% | 1,108.00 | 1,108.00 | 1,101.00 |
| Mar 2027HVH27 | 1,095.00D | Mar 30, 2027 | 78 | 1,813 | 0.0000 | 0.00% | 1,100.00 | 1,100.00 | 1,095.00 |
| Apr 2027HVJ27 | 1,085.00D | Apr 27, 2027 | 75 | 890 | 8.000 | +0.74% | 1,080.00 | 1,085.00 | 1,080.00 |
| May 2027HVK27 | 1,085.00D | May 25, 2027 | 78 | 818 | 8.000 | +0.74% | 1,080.00 | 1,085.00 | 1,080.00 |
| Jun 2027HVM27 | 1,080.00D | Jun 29, 2027 | 53 | 776 | 3.000 | +0.28% | 1,080.00 | 1,080.00 | 1,080.00 |
| Jul 2027HVN27 | 1,074.00D | Jul 27, 2027 | 25 | 294 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Aug 2027HVQ27 | 1,074.00D | Aug 24, 2027 | 25 | 300 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Sep 2027HVU27 | 1,074.00D | Sep 28, 2027 | 25 | 300 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Oct 2027HVV27 | 1,074.00D | Oct 26, 2027 | 25 | 50 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Nov 2027HVX27 | 1,074.00D | Nov 23, 2027 | 25 | 25 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Dec 2027HVZ27 | 1,074.00D | Dec 28, 2027 | 25 | 25 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Jan 2028HVF28 | 1,074.00D | Jan 25, 2028 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Feb 2028HVG28 | 1,074.00D | Feb 22, 2028 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Mar 2028HVH28 | 1,074.00D | Mar 28, 2028 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Apr 2028HVJ28 | 1,074.00D | Apr 25, 2028 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| May 2028HVK28 | 1,074.00D | May 30, 2028 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Jun 2028HVM28 | 1,074.00D | Jun 27, 2028 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Jul 2028HVN28 | 1,074.00D | Jul 25, 2028 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Aug 2028HVQ28 | 1,074.00D | Aug 29, 2028 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Sep 2028HVU28 | 1,074.00D | Sep 26, 2028 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Oct 2028HVV28 | 1,074.00D | Oct 24, 2028 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Nov 2028HVX28 | 1,074.00D | Nov 28, 2028 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Dec 2028HVZ28 | 1,074.00D | Dec 26, 2028 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Jan 2029HVF29 | 1,074.00D | Jan 30, 2029 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Feb 2029HVG29 | 1,074.00D | Feb 27, 2029 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Mar 2029HVH29 | 1,074.00D | Mar 27, 2029 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Apr 2029HVJ29 | 1,074.00D | Apr 24, 2029 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| May 2029HVK29 | 1,074.00D | May 29, 2029 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Jun 2029HVM29 | 1,074.00D | Jun 26, 2029 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Jul 2029HVN29 | 1,074.00D | Jul 24, 2029 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Aug 2029HVQ29 | 1,074.00D | Aug 28, 2029 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Sep 2029HVU29 | 1,074.00D | Sep 25, 2029 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Oct 2029HVV29 | 1,074.00D | Oct 30, 2029 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Nov 2029HVX29 | 1,074.00D | Nov 27, 2029 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
| Dec 2029HVZ29 | 1,074.00D | Dec 24, 2029 | 0 | 0 | 3.000 | +0.28% | 1,074.00 | 1,074.00 | 1,074.00 |
Publicité