Futures sur le Blé (HRW) Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Jul 2026KEN26	618.25D	Jul 14, 2026	239	17,073	1.000	+0.16%	614.50	619.00	614.25
Sep 2026KEU26	626.25D	Sep 14, 2026	1,350	134,552	0.7500	+0.12%	625.00	627.00	622.00
Dec 2026KEZ26	641.50D	Dec 14, 2026	460	76,039	0.7500	+0.12%	639.25	642.00	638.50
Mar 2027KEH27	654.75D	Mar 12, 2027	116	23,318	0.7500	+0.11%	652.25	655.00	652.25
May 2027KEK27	663.00D	May 14, 2027	7	5,272	0.5000	+0.08%	661.25	663.00	661.25
Jul 2027KEN27	666.75D	Jul 14, 2027	3	9,527	1.750	+0.26%	664.25	666.75	664.25
Sep 2027KEU27	674.00D	Sep 14, 2027	206	822	1.750	+0.26%	672.75	682.00	670.75
Dec 2027KEZ27	688.75D	Dec 14, 2027	37	528	2.750	+0.40%	689.00	698.25	688.75
Mar 2028KEH28	697.75D	Mar 14, 2028	0	36	3.250	+0.47%	697.75	697.75	697.75
May 2028KEK28	693.00D	May 12, 2028	0	12	3.250	+0.47%	693.00	693.00	693.00
Jul 2028KEN28	658.00D	Jul 14, 2028	0	17	3.250	+0.50%	658.00	658.00	658.00