Futures sur le Blé (HRW) Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Sep 2026KEU26	723.75D	Sep 14, 2026	2,887	92,063	9.750	+1.37%	719.75	726.00	715.00
Dec 2026KEZ26	739.50D	Dec 14, 2026	3,372	132,354	9.000	+1.23%	736.00	741.50	731.75
Mar 2027KEH27	753.50D	Mar 12, 2027	1,668	46,436	10.500	+1.41%	748.50	753.50	745.00
May 2027KEK27	756.25D	May 14, 2027	665	15,242	8.000	+1.07%	753.25	756.25	749.50
Jul 2027KEN27	753.00D	Jul 14, 2027	485	18,058	6.500	+0.87%	750.00	754.00	750.00
Sep 2027KEU27	753.00D	Sep 14, 2027	52	1,326	1.000	+0.13%	753.00	753.00	753.00
Dec 2027KEZ27	762.50D	Dec 14, 2027	192	1,387	9.250	+1.23%	749.00	765.50	749.00
Mar 2028KEH28	767.50D	Mar 14, 2028	10	137	8.750	+1.15%	767.50	767.50	767.50
May 2028KEK28	763.75D	May 12, 2028	8	24	8.500	+1.13%	763.75	763.75	763.75
Jul 2028KEN28	742.00D	Jul 14, 2028	8	32	7.250	+0.99%	740.00	742.00	740.00
Sep 2028KEU28	739.25D	Sep 14, 2028	0	2	7.250	+0.99%	739.25	739.25	739.25
Dec 2028KEZ28	751.00D	Dec 14, 2028	0	2	7.250	+0.97%	751.00	751.00	751.00
Mar 2029KEH29	759.50D	Mar 14, 2029	0	0	7.250	+0.96%	759.50	759.50	759.50
May 2029KEK29	755.25D	May 14, 2029	0	0	7.250	+0.97%	755.25	755.25	755.25
Jul 2029KEN29	728.25D	Jul 13, 2029	0	0	7.250	+1.01%	728.25	728.25	728.25