Contrats de Futures sur le Blé (HRW)

Contrats Futures sur le Blé (HRW)

Nom	Prix	Date d'exp.	Volume	Intérêt ouvert	Changement	Changement (%)	Ouvrir	Haut	Bas
Dec 2026KEZ26	632.50D	Dec 14, 2026	45,827	130,556	-3.250	-0.51%	635.75	638.50	622.00
Mar 2027KEH27	639.75D	Mar 12, 2027	41,571	97,635	-3.250	-0.51%	643.00	645.75	630.00
May 2027KEK27	642.75D	May 14, 2027	15,126	41,271	-2.750	-0.43%	648.00	648.00	633.25
Jul 2027KEN27	645.75D	Jul 14, 2027	9,433	36,093	-2.750	-0.42%	650.00	651.00	636.75
Sep 2027KEU27	656.50D	Sep 14, 2027	2,258	10,567	-2.500	-0.38%	661.75	661.75	648.00
Dec 2027KEZ27	672.00D	Dec 14, 2027	499	4,523	-2.250	-0.33%	676.50	676.50	663.75
Mar 2028KEH28	683.00D	Mar 14, 2028	4	361	-2.000	-0.29%	675.00	683.00	675.00
May 2028KEK28	685.75D	May 12, 2028	6	124	0.0000	0.00%	685.75	685.75	685.75
Jul 2028KEN28	675.25D	Jul 14, 2028	5	175	0.2500	+0.04%	675.25	675.25	672.50
Sep 2028KEU28	678.25D	Sep 14, 2028	0	4	0.2500	+0.04%	678.25	678.25	678.25
Dec 2028KEZ28	691.25D	Dec 14, 2028	0	0	0.2500	+0.04%	691.25	691.25	691.25
Mar 2029KEH29	699.75D	Mar 14, 2029	0	0	0.2500	+0.04%	699.75	699.75	699.75
May 2029KEK29	695.50D	May 14, 2029	0	0	0.2500	+0.04%	695.50	695.50	695.50
Jul 2029KEN29	659.25D	Jul 13, 2029	0	0	0.2500	+0.04%	659.25	659.25	659.25