Publicité
Publicité
KE
Futures sur le Blé (HRW)
768.00
USDDSponsorisé
-3.750
-0.49%
24 sept., 02:18 UTC
Ouvert
Contrat continu
Échange: CBOT
Contrats Futures sur le Blé (HRW)
| Dec 2026KEZ26 | 768.00D | Dec 14, 2026 | 772 | 163,651 | -3.750 | -0.49% | 771.00 | 771.00 | 767.25 |
| Mar 2027KEH27 | 782.50D | Mar 12, 2027 | 406 | 77,237 | -3.000 | -0.38% | 782.50 | 783.50 | 781.00 |
| May 2027KEK27 | 787.00D | May 14, 2027 | 124 | 27,385 | -3.500 | -0.44% | 786.50 | 788.75 | 785.50 |
| Jul 2027KEN27 | 781.75D | Jul 14, 2027 | 43 | 32,038 | -3.500 | -0.45% | 783.25 | 783.25 | 780.25 |
| Sep 2027KEU27 | 784.75D | Sep 14, 2027 | 20 | 5,713 | -3.250 | -0.41% | 784.00 | 785.25 | 783.00 |
| Dec 2027KEZ27 | 795.75D | Dec 14, 2027 | 348 | 4,550 | -7.750 | -0.96% | 801.00 | 801.00 | 788.00 |
| Mar 2028KEH28 | 797.50D | Mar 14, 2028 | 8 | 320 | -7.250 | -0.90% | 797.50 | 797.50 | 797.50 |
| May 2028KEK28 | 786.75D | May 12, 2028 | 2 | 56 | -7.250 | -0.91% | 786.75 | 786.75 | 786.75 |
| Jul 2028KEN28 | 745.00D | Jul 14, 2028 | 1 | 160 | -6.750 | -0.90% | 745.00 | 745.00 | 745.00 |
| Sep 2028KEU28 | 741.25D | Sep 14, 2028 | 0 | 4 | -4.750 | -0.64% | 741.25 | 741.25 | 741.25 |
| Dec 2028KEZ28 | 752.25D | Dec 14, 2028 | 0 | 2 | -6.750 | -0.89% | 752.25 | 752.25 | 752.25 |
| Mar 2029KEH29 | 760.75D | Mar 14, 2029 | 0 | 0 | -6.750 | -0.88% | 760.75 | 760.75 | 760.75 |
| May 2029KEK29 | 756.50D | May 14, 2029 | 0 | 0 | -6.750 | -0.88% | 756.50 | 756.50 | 756.50 |
| Jul 2029KEN29 | 709.00D | Jul 13, 2029 | 0 | 0 | -6.500 | -0.91% | 709.00 | 709.00 | 709.00 |