Futures sur le Coton n°2 CME Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Oct 2026KGV26	0.7489D	Sep 23, 2026	0	0	-0.0254	-3.28%	0.7489	0.7489	0.7489
Dec 2026KGZ26	0.7626D	Nov 20, 2026	0	0	-0.0247	-3.14%	0.7626	0.7626	0.7626
Mar 2027KGH27	0.7767D	Feb 19, 2027	0	0	-0.0239	-2.99%	0.7767	0.7767	0.7767
May 2027KGK27	0.7860D	Apr 23, 2027	0	0	-0.0234	-2.89%	0.7860	0.7860	0.7860
Jul 2027KGN27	0.7851D	Jun 23, 2027	0	0	-0.0223	-2.76%	0.7851	0.7851	0.7851
Oct 2027KGV27	0.7640D	Sep 23, 2027	0	0	-0.0155	-1.99%	0.7640	0.7640	0.7640
Dec 2027KGZ27	0.7455D	Nov 22, 2027	0	0	-0.0091	-1.21%	0.7455	0.7455	0.7455
Mar 2028KGH28	0.7502D	Feb 22, 2028	0	0	-0.0100	-1.32%	0.7502	0.7502	0.7502
May 2028KGK28	0.7529D	Apr 21, 2028	0	0	-0.0108	-1.41%	0.7529	0.7529	0.7529
Jul 2028KGN28	-D	Jun 23, 2028		0	0.0000	--	-	-	-