Contrats de Futures sur les Découpes de Porc

Contrats Futures sur les Découpes de Porc

Nom	Prix	Date d'exp.	Volume	Intérêt ouvert	Changement	Changement (%)	Ouvrir	Haut	Bas
Dec 2026KMZ26	89.600D	Dec 14, 2026	0	0	0.0000	0.00%	89.600	89.600	89.600
Feb 2027KMG27	92.200D	Feb 12, 2027	0	0	0.0000	0.00%	92.200	92.200	92.200
Apr 2027KMJ27	94.300D	Apr 14, 2027	0	0	0.0000	0.00%	94.300	94.300	94.300
May 2027KMK27	99.675D	May 14, 2027	0	0	0.0000	0.00%	99.675	99.675	99.675
Jun 2027KMM27	105.03D	Jun 14, 2027	0	0	0.0000	0.00%	105.03	105.03	105.03
Jul 2027KMN27	106.38D	Jul 15, 2027	0	0	0.0000	0.00%	106.38	106.38	106.38
Aug 2027KMQ27	105.23D	Aug 14, 2027	0	0	0.0000	0.00%	105.23	105.23	105.23
Oct 2027KMV27	97.625D	Oct 14, 2027	0	0	0.0000	0.00%	97.625	97.625	97.625
Dec 2027KMZ27	85.475D	Dec 14, 2027	0	0	0.0000	0.00%	85.475	85.475	85.475
Feb 2028KMG28	88.075D	Feb 14, 2028	0	0	0.0000	0.00%	88.075	88.075	88.075
Apr 2028KMJ28	90.175D	Apr 17, 2028	0	0	0.0000	0.00%	90.175	90.175	90.175