Contrats Futures sur le Café CME

Nom	Prix	Date d'exp.	Volume	Intérêt ouvert	Changement	Changement (%)	Ouvrir	Haut	Bas
Dec 2026KTZ26	2.870D	Nov 18, 2026	0	0	-0.0210	-0.73%	2.870	2.870	2.870
Mar 2027KTH27	2.798D	Feb 17, 2027	0	0	-0.0155	-0.55%	2.798	2.798	2.798
May 2027KTK27	2.766D	Apr 21, 2027	0	0	-0.0135	-0.49%	2.766	2.766	2.766
Jul 2027KTN27	2.742D	Jun 21, 2027	0	0	-0.0120	-0.44%	2.742	2.742	2.742
Sep 2027KTU27	2.719D	Aug 20, 2027	0	0	-0.0095	-0.35%	2.719	2.719	2.719
Dec 2027KTZ27	2.694D	Nov 18, 2027	0	0	-0.0070	-0.26%	2.694	2.694	2.694
Mar 2028KTH28	2.676D	Feb 17, 2028	0	0	-0.0050	-0.19%	2.676	2.676	2.676
May 2028KTK28	2.676D	Apr 19, 2028	0	0	-0.0050	-0.19%	2.676	2.676	2.676
Jul 2028KTN28	2.676D	Jun 21, 2028	0	0	-0.0050	-0.19%	2.676	2.676	2.676
Sep 2028KTU28	2.676D	Aug 22, 2028	0	0	-0.0050	-0.19%	2.676	2.676	2.676