Contrats Futures sur le Café CME

Nom	Prix	Date d'exp.	Volume	Intérêt ouvert	Changement	Changement (%)	Ouvrir	Haut	Bas
Dec 2026KTZ26	2.759D	Nov 18, 2026	0	0	0.0360	+1.32%	2.759	2.759	2.759
Mar 2027KTH27	2.682D	Feb 17, 2027	0	0	0.0345	+1.30%	2.682	2.682	2.682
May 2027KTK27	2.659D	Apr 21, 2027	0	0	0.0380	+1.45%	2.659	2.659	2.659
Jul 2027KTN27	2.645D	Jun 21, 2027	0	0	0.0380	+1.46%	2.645	2.645	2.645
Sep 2027KTU27	2.630D	Aug 20, 2027	0	0	0.0370	+1.43%	2.630	2.630	2.630
Dec 2027KTZ27	2.613D	Nov 18, 2027	0	0	0.0365	+1.42%	2.613	2.613	2.613
Mar 2028KTH28	2.605D	Feb 17, 2028	0	0	0.0365	+1.42%	2.605	2.605	2.605
May 2028KTK28	2.605D	Apr 19, 2028	0	0	0.0365	+1.42%	2.605	2.605	2.605
Jul 2028KTN28	2.605D	Jun 21, 2028	0	0	0.0365	+1.42%	2.605	2.605	2.605