Futures sur le Café CME Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Sep 2026KTU26	3.356D	Aug 20, 2026	0	0	0.1390	+4.32%	3.356	3.356	3.356
Dec 2026KTZ26	3.159D	Nov 18, 2026	0	0	0.0980	+3.20%	3.159	3.159	3.159
Mar 2027KTH27	3.059D	Feb 17, 2027	0	0	0.0855	+2.88%	3.059	3.059	3.059
May 2027KTK27	3.026D	Apr 21, 2027	0	0	0.0740	+2.51%	3.026	3.026	3.026
Jul 2027KTN27	3.008D	Jun 21, 2027	0	0	0.0655	+2.23%	3.008	3.008	3.008
Sep 2027KTU27	2.992D	Aug 20, 2027	0	0	0.0605	+2.06%	2.992	2.992	2.992
Dec 2027KTZ27	2.974D	Nov 18, 2027	0	0	0.0550	+1.88%	2.974	2.974	2.974
Mar 2028KTH28	2.961D	Feb 17, 2028	0	0	0.0505	+1.74%	2.961	2.961	2.961
May 2028KTK28	2.961D	Apr 19, 2028	0	0	0.0505	+1.74%	2.961	2.961	2.961
Jul 2028KTN28	2.961D	Jun 21, 2028	0	0	0.0505	+1.74%	2.961	2.961	2.961