Contrats Futures sur le Bétail sur Pied

Nom	Prix	Date d'exp.	Volume	Intérêt ouvert	Changement	Changement (%)	Ouvrir	Haut	Bas
Oct 2026LEV26	220.93D	Oct 30, 2026	6,454	35,894	2.150	+0.98%	218.85	221.08	218.43
Dec 2026LEZ26	222.35D	Dec 31, 2026	18,644	120,464	2.900	+1.32%	219.50	222.55	219.00
Feb 2027LEG27	223.65D	Feb 26, 2027	10,126	50,295	3.100	+1.41%	220.50	223.75	220.00
Apr 2027LEJ27	224.70D	Apr 30, 2027	6,457	45,419	3.000	+1.35%	221.78	224.80	221.28
Jun 2027LEM27	219.43D	Jun 30, 2027	3,523	22,164	2.975	+1.37%	216.10	219.50	215.98
Aug 2027LEQ27	216.03D	Aug 31, 2027	2,527	10,946	2.850	+1.34%	213.25	216.10	212.75
Oct 2027LEV27	214.50D	Oct 29, 2027	487	2,884	2.400	+1.13%	211.95	214.60	211.90
Dec 2027LEZ27	214.95D	Dec 31, 2027	294	894	2.200	+1.03%	212.60	215.00	212.60
Feb 2028LEG28	214.70D	Feb 29, 2028	128	410	1.625	+0.76%	213.30	214.75	212.85
Apr 2028LEJ28	214.45D	Apr 28, 2028	21	77	1.500	+0.70%	214.00	214.45	214.00