Natural Gas (NG) Prix et données historiques

Taux historiques Natural Gas

Fréquence

Quotidien

De Mar 20, 2024 à Apr 20, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
Apr 19, 2024	1.769	1.703	1.722	1.736	0.81%
Apr 18, 2024	1.744	1.679	1.68	1.722	2.50%
Apr 17, 2024	1.685	1.622	1.64	1.68	2.44%
Apr 16, 2024	1.757	1.608	1.64	1.642	0.12%
Apr 15, 2024	1.73	1.633	1.718	1.641	-4.48%
Apr 14, 2024	1.737	1.716	1.724	1.718	-0.35%
Apr 12, 2024	1.722	1.671	1.696	1.714	1.06%
Apr 11, 2024	1.821	1.688	1.788	1.698	-5.03%
Apr 10, 2024	1.866	1.782	1.815	1.788	-1.49%
Apr 9, 2024	1.842	1.766	1.78	1.813	1.85%
Apr 8, 2024	1.783	1.667	1.674	1.778	6.21%
Apr 7, 2024	1.69	1.674	1.683	1.675	-0.48%
Apr 5, 2024	1.73	1.664	1.666	1.694	1.68%
Apr 4, 2024	1.752	1.666	1.746	1.667	-4.52%
Apr 3, 2024	1.798	1.735	1.746	1.746	0.00%
Apr 2, 2024	1.772	1.675	1.72	1.746	1.51%
Apr 1, 2024	1.741	1.604	1.62	1.722	6.30%
Mar 31, 2024	1.644	1.608	1.643	1.62	-1.40%
Mar 28, 2024	1.662	1.57	1.596	1.632	2.26%
Mar 27, 2024	1.657	1.582	1.654	1.596	-3.51%
Mar 26, 2024	1.692	1.644	1.664	1.654	-0.60%
Mar 25, 2024	1.68	1.623	1.666	1.664	-0.12%
Mar 24, 2024	1.682	1.664	1.68	1.665	-0.89%
Mar 22, 2024	1.702	1.642	1.688	1.66	-1.66%
Mar 21, 2024	1.694	1.644	1.683	1.688	0.30%
Mar 20, 2024	1.746	1.674	1.74	1.682	-3.33%

Plus haut:1.866

Plus bas:1.57

Moyenne:1.6939

Différence:-0.004

% Variation:-0.23%

Propulsé par:

Matières premières