Natural Gas (NG) Prix et données historiques

Taux historiques Natural Gas

Fréquence

Quotidien

De Nov 6, 2023 à Dec 6, 2023

Date	Haut	Bas	Ouvert	Fermer	% Variation
6 déc. 2023	2.588	2.387	2.524	2.408	-4.60%
5 déc. 2023	2.606	2.503	2.52	2.524	0.16%
4 déc. 2023	2.566	2.472	2.536	2.52	-0.63%
3 déc. 2023	2.544	2.518	2.536	2.535	-0.04%
1 déc. 2023	2.628	2.546	2.596	2.57	-1.00%
30 nov. 2023	2.632	2.547	2.572	2.596	0.93%
29 nov. 2023	2.638	2.536	2.568	2.572	0.16%
28 nov. 2023	2.74	2.556	2.714	2.568	-5.38%
27 nov. 2023	2.724	2.618	2.674	2.714	1.50%
26 nov. 2023	2.694	2.666	2.679	2.674	-0.19%
24 nov. 2023	2.798	2.656	2.788	2.716	-2.58%
23 nov. 2023	2.794	2.714	2.729	2.788	2.16%
22 nov. 2023	2.751	2.667	2.694	2.728	1.26%
21 nov. 2023	2.766	2.682	2.738	2.694	-1.61%
20 nov. 2023	2.796	2.718	2.786	2.738	-1.72%
19 nov. 2023	2.80	2.747	2.786	2.786	0.00%
17 nov. 2023	2.902	2.724	2.879	2.776	-3.58%
16 nov. 2023	3.011	2.822	2.928	2.878	-1.71%
15 nov. 2023	3.038	2.881	2.92	2.931	0.38%
14 nov. 2023	3.042	2.902	3.024	2.92	-3.44%
13 nov. 2023	3.03	2.921	2.924	3.024	3.42%
12 nov. 2023	2.932	2.897	2.90	2.924	0.83%
10 nov. 2023	2.904	2.846	2.876	2.85	-0.90%
9 nov. 2023	2.966	2.86	2.944	2.878	-2.24%
8 nov. 2023	3.028	2.89	3.027	2.943	-2.78%
7 nov. 2023	3.088	2.976	3.084	3.028	-1.82%
6 nov. 2023	3.169	3.054	3.154	3.084	-2.22%

Plus haut:3.169

Plus bas:2.387

Moyenne:2.7543

Différence:-0.746

% Variation:-23.65%

Propulsé par:

Matières premières