Publicité
Publicité
NG
Futures sur le Gaz Naturel
3.185
USDDSponsorisé
+0.0320
+1.01%
24 sept., 02:20 UTC
Ouvert
Contrat continu
Échange: NYMEX
Contrats Futures sur le Gaz Naturel
| Oct 2026NGV26 | 3.051D | Sep 28, 2026 | 465 | 26,447 | 0.0280 | +0.93% | 3.037 | 3.054 | 3.036 |
| Nov 2026NGX26 | 3.185D | Oct 28, 2026 | 1,787 | 440,374 | 0.0320 | +1.01% | 3.169 | 3.188 | 3.166 |
| Dec 2026NGZ26 | 3.523D | Nov 25, 2026 | 558 | 200,885 | 0.0300 | +0.86% | 3.504 | 3.525 | 3.504 |
| Jan 2027NGF27 | 3.898D | Dec 29, 2026 | 279 | 182,925 | 0.0380 | +0.98% | 3.877 | 3.898 | 3.877 |
| Feb 2027NGG27 | 3.562D | Jan 27, 2027 | 273 | 91,083 | 0.0340 | +0.96% | 3.542 | 3.564 | 3.540 |
| Mar 2027NGH27 | 2.868D | Feb 24, 2027 | 179 | 196,887 | 0.0170 | +0.60% | 2.857 | 2.868 | 2.857 |
| Apr 2027NGJ27 | 2.745D | Mar 29, 2027 | 85 | 132,966 | 0.0140 | +0.51% | 2.734 | 2.745 | 2.734 |
| May 2027NGK27 | 2.767D | Apr 28, 2027 | 122 | 79,519 | 0.0110 | +0.40% | 2.765 | 2.767 | 2.765 |
| Jun 2027NGM27 | 2.922D | May 26, 2027 | 56 | 35,716 | 0.0090 | +0.31% | 2.922 | 2.922 | 2.922 |
| Jul 2027NGN27 | 3.138D | Jun 28, 2027 | 8,736 | 37,401 | 0.0100 | +0.32% | 3.138 | 3.154 | 3.127 |
| Aug 2027NGQ27 | 3.212D | Jul 28, 2027 | 5,082 | 33,822 | 0.0090 | +0.28% | 3.215 | 3.227 | 3.199 |
| Sep 2027NGU27 | 3.197D | Aug 27, 2027 | 4,977 | 33,702 | 0.0090 | +0.28% | 3.200 | 3.212 | 3.188 |
| Oct 2027NGV27 | 3.290D | Sep 28, 2027 | 30 | 87,616 | 0.0060 | +0.18% | 3.290 | 3.290 | 3.290 |
| Nov 2027NGX27 | 3.576D | Oct 27, 2027 | 7 | 23,020 | 0.0080 | +0.22% | 3.576 | 3.576 | 3.576 |
| Dec 2027NGZ27 | 4.180D | Nov 26, 2027 | 2,192 | 29,776 | -0.0090 | -0.21% | 4.205 | 4.211 | 4.177 |
| Jan 2028NGF28 | 4.613D | Dec 29, 2027 | 6 | 44,625 | 0.0040 | +0.09% | 4.613 | 4.613 | 4.613 |
| Feb 2028NGG28 | 4.207D | Jan 27, 2028 | 1,147 | 15,490 | -0.0020 | -0.05% | 4.220 | 4.228 | 4.203 |
| Mar 2028NGH28 | 3.477D | Feb 25, 2028 | 1,482 | 21,774 | 0.0070 | +0.20% | 3.484 | 3.495 | 3.470 |
| Apr 2028NGJ28 | 3.255D | Mar 29, 2028 | 4 | 19,720 | 0.0090 | +0.28% | 3.255 | 3.255 | 3.255 |
| May 2028NGK28 | 3.243D | Apr 26, 2028 | 626 | 8,370 | 0.0070 | +0.22% | 3.243 | 3.252 | 3.233 |
| Jun 2028NGM28 | 3.403D | May 26, 2028 | 1,115 | 4,666 | 0.0010 | +0.03% | 3.408 | 3.416 | 3.392 |
| Jul 2028NGN28 | 3.612D | Jun 28, 2028 | 422 | 5,035 | 0.0020 | +0.06% | 3.611 | 3.621 | 3.600 |
| Aug 2028NGQ28 | 3.672D | Jul 27, 2028 | 288 | 4,318 | 0.0010 | +0.03% | 3.675 | 3.682 | 3.659 |
| Sep 2028NGU28 | 3.641D | Aug 29, 2028 | 430 | 4,532 | 0.0010 | +0.03% | 3.639 | 3.651 | 3.628 |
| Oct 2028NGV28 | 3.696D | Sep 27, 2028 | 796 | 13,480 | 0.0010 | +0.03% | 3.696 | 3.714 | 3.672 |
| Nov 2028NGX28 | 3.871D | Oct 27, 2028 | 281 | 3,554 | 0.0010 | +0.03% | 3.886 | 3.886 | 3.840 |
| Dec 2028NGZ28 | 4.410D | Nov 28, 2028 | 239 | 5,954 | 0.0020 | +0.05% | 4.420 | 4.442 | 4.379 |
| Jan 2029NGF29 | 4.841D | Dec 27, 2028 | 181 | 6,302 | 0.0030 | +0.06% | 4.850 | 4.850 | 4.830 |
| Feb 2029NGG29 | 4.380D | Jan 29, 2029 | 31 | 2,401 | 0.0060 | +0.14% | 4.380 | 4.380 | 4.380 |
| Mar 2029NGH29 | 3.457D | Feb 26, 2029 | 31 | 2,172 | 0.0050 | +0.14% | 3.457 | 3.458 | 3.457 |
| Apr 2029NGJ29 | 3.178D | Mar 27, 2029 | 33 | 3,590 | 0.0050 | +0.16% | 3.185 | 3.185 | 3.178 |
| May 2029NGK29 | 3.160D | Apr 26, 2029 | 8 | 571 | 0.0030 | +0.10% | 3.160 | 3.160 | 3.160 |
| Jun 2029NGM29 | 3.287D | May 29, 2029 | 4 | 912 | 0.0010 | +0.03% | 3.287 | 3.287 | 3.287 |
| Jul 2029NGN29 | 3.492D | Jun 27, 2029 | 4 | 1,947 | 0.0010 | +0.03% | 3.492 | 3.492 | 3.492 |
| Aug 2029NGQ29 | 3.553D | Jul 27, 2029 | 15 | 822 | 0.0010 | +0.03% | 3.553 | 3.553 | 3.553 |
| Sep 2029NGU29 | 3.533D | Aug 29, 2029 | 16 | 614 | 0.0000 | 0.00% | 3.533 | 3.533 | 3.533 |
| Oct 2029NGV29 | 3.589D | Sep 26, 2029 | 13 | 3,509 | 0.0020 | +0.06% | 3.589 | 3.589 | 3.589 |
| Nov 2029NGX29 | 3.726D | Oct 29, 2029 | 9 | 1,102 | 0.0030 | +0.08% | 3.726 | 3.726 | 3.726 |
| Dec 2029NGZ29 | 4.281D | Nov 28, 2029 | 90 | 1,610 | 0.0020 | +0.05% | 4.285 | 4.285 | 4.281 |
| Jan 2030NGF30 | 4.744D | Dec 27, 2029 | 15 | 2,302 | -0.0010 | -0.02% | 4.744 | 4.744 | 4.744 |
| Feb 2030NGG30 | 4.336D | Jan 29, 2030 | 8 | 661 | -0.0040 | -0.09% | 4.335 | 4.340 | 4.335 |
| Mar 2030NGH30 | 3.485D | Feb 26, 2030 | 1 | 685 | -0.0040 | -0.11% | 3.489 | 3.489 | 3.485 |
| Apr 2030NGJ30 | 3.143D | Mar 27, 2030 | 1 | 680 | -0.0040 | -0.13% | 3.140 | 3.143 | 3.140 |
| May 2030NGK30 | 3.106D | Apr 26, 2030 | 0 | 299 | -0.0040 | -0.13% | 3.106 | 3.106 | 3.106 |
| Jun 2030NGM30 | 3.222D | May 29, 2030 | 0 | 287 | -0.0040 | -0.12% | 3.222 | 3.222 | 3.222 |
| Jul 2030NGN30 | 3.459D | Jun 26, 2030 | 0 | 234 | -0.0030 | -0.09% | 3.459 | 3.459 | 3.459 |
| Aug 2030NGQ30 | 3.498D | Jul 29, 2030 | 1 | 198 | -0.0030 | -0.09% | 3.498 | 3.498 | 3.498 |
| Sep 2030NGU30 | 3.466D | Aug 28, 2030 | 1 | 235 | -0.0040 | -0.12% | 3.466 | 3.466 | 3.466 |
| Oct 2030NGV30 | 3.530D | Sep 26, 2030 | 0 | 381 | -0.0040 | -0.11% | 3.530 | 3.530 | 3.530 |
| Nov 2030NGX30 | 3.683D | Oct 29, 2030 | 0 | 799 | -0.0050 | -0.14% | 3.683 | 3.683 | 3.683 |
| Dec 2030NGZ30 | 4.233D | Nov 26, 2030 | 0 | 128 | -0.0100 | -0.24% | 4.233 | 4.233 | 4.233 |
| Jan 2031NGF31 | 4.657D | Dec 27, 2030 | 0 | 274 | -0.0160 | -0.34% | 4.657 | 4.657 | 4.657 |
| Feb 2031NGG31 | 4.258D | Jan 29, 2031 | 2 | 85 | -0.0220 | -0.51% | 4.270 | 4.270 | 4.258 |
| Mar 2031NGH31 | 3.430D | Feb 26, 2031 | 3 | 108 | -0.0350 | -1.01% | 3.430 | 3.430 | 3.430 |
| Apr 2031NGJ31 | 3.058D | Mar 27, 2031 | 11 | 127 | -0.0330 | -1.07% | 3.070 | 3.070 | 3.058 |
| May 2031NGK31 | 3.018D | Apr 28, 2031 | 0 | 177 | -0.0360 | -1.18% | 3.018 | 3.018 | 3.018 |
| Jun 2031NGM31 | 3.139D | May 28, 2031 | 1 | 112 | -0.0380 | -1.20% | 3.167 | 3.167 | 3.139 |
| Jul 2031NGN31 | 3.354D | Jun 26, 2031 | 0 | 26 | -0.0370 | -1.09% | 3.354 | 3.354 | 3.354 |
| Aug 2031NGQ31 | 3.419D | Jul 29, 2031 | 0 | 28 | -0.0360 | -1.04% | 3.419 | 3.419 | 3.419 |
| Sep 2031NGU31 | 3.401D | Aug 27, 2031 | 0 | 58 | -0.0350 | -1.02% | 3.401 | 3.401 | 3.401 |
| Oct 2031NGV31 | 3.484D | Sep 26, 2031 | 0 | 171 | -0.0310 | -0.88% | 3.484 | 3.484 | 3.484 |
| Nov 2031NGX31 | 3.710D | Oct 29, 2031 | 0 | 69 | -0.0270 | -0.72% | 3.710 | 3.710 | 3.710 |
| Dec 2031NGZ31 | 4.321D | Nov 25, 2031 | 1 | 132 | -0.0270 | -0.62% | 4.321 | 4.321 | 4.321 |
| Jan 2032NGF32 | 4.686D | Dec 29, 2031 | 1 | 20 | -0.0230 | -0.49% | 4.686 | 4.686 | 4.686 |
| Feb 2032NGG32 | 4.283D | Jan 28, 2032 | 0 | 12 | -0.0180 | -0.42% | 4.283 | 4.283 | 4.283 |
| Mar 2032NGH32 | 3.437D | Feb 25, 2032 | 0 | 42 | -0.0130 | -0.38% | 3.437 | 3.437 | 3.437 |
| Apr 2032NGJ32 | 3.020D | Mar 29, 2032 | 8 | 50 | -0.0070 | -0.23% | 3.000 | 3.030 | 3.000 |
| May 2032NGK32 | 2.989D | Apr 28, 2032 | 0 | 33 | -0.0070 | -0.23% | 2.989 | 2.989 | 2.989 |
| Jun 2032NGM32 | 3.106D | May 26, 2032 | 0 | 35 | -0.0070 | -0.22% | 3.106 | 3.106 | 3.106 |
| Jul 2032NGN32 | 3.289D | Jun 28, 2032 | 0 | 18 | -0.0040 | -0.12% | 3.289 | 3.289 | 3.289 |
| Aug 2032NGQ32 | 3.344D | Jul 28, 2032 | 0 | 14 | -0.0040 | -0.12% | 3.344 | 3.344 | 3.344 |
| Sep 2032NGU32 | 3.320D | Aug 27, 2032 | 0 | 12 | -0.0040 | -0.12% | 3.320 | 3.320 | 3.320 |
| Oct 2032NGV32 | 3.384D | Sep 28, 2032 | 0 | 39 | -0.0010 | -0.03% | 3.384 | 3.384 | 3.384 |
| Nov 2032NGX32 | 3.600D | Oct 27, 2032 | 0 | 15 | -0.0010 | -0.03% | 3.600 | 3.600 | 3.600 |
| Dec 2032NGZ32 | 4.131D | Nov 26, 2032 | 0 | 20 | 0.0000 | 0.00% | 4.131 | 4.131 | 4.131 |
| Jan 2033NGF33 | 4.450D | Dec 29, 2032 | 0 | 10 | 0.0000 | 0.00% | 4.450 | 4.450 | 4.450 |
| Feb 2033NGG33 | 4.005D | Jan 27, 2033 | 0 | 0 | 0.0000 | 0.00% | 4.005 | 4.005 | 4.005 |
| Mar 2033NGH33 | 3.255D | Feb 24, 2033 | 0 | 0 | 0.0000 | 0.00% | 3.255 | 3.255 | 3.255 |
| Apr 2033NGJ33 | 2.920D | Mar 29, 2033 | 6 | 9 | 0.0000 | 0.00% | 2.900 | 2.920 | 2.900 |
| May 2033NGK33 | 2.906D | Apr 27, 2033 | 13 | 5 | 0.0000 | 0.00% | 2.900 | 2.906 | 2.880 |
| Jun 2033NGM33 | 3.048D | May 26, 2033 | 0 | 0 | 0.0000 | 0.00% | 3.048 | 3.048 | 3.048 |
| Jul 2033NGN33 | 3.245D | Jun 28, 2033 | 0 | 0 | 0.0080 | +0.25% | 3.245 | 3.245 | 3.245 |
| Aug 2033NGQ33 | 3.296D | Jul 27, 2033 | 0 | 0 | 0.0080 | +0.24% | 3.296 | 3.296 | 3.296 |
| Sep 2033NGU33 | 3.270D | Aug 29, 2033 | 0 | 0 | 0.0080 | +0.25% | 3.270 | 3.270 | 3.270 |
| Oct 2033NGV33 | 3.343D | Sep 28, 2033 | 0 | 16 | 0.0080 | +0.24% | 3.343 | 3.343 | 3.343 |
| Nov 2033NGX33 | 3.582D | Oct 27, 2033 | 0 | 0 | 0.0080 | +0.22% | 3.582 | 3.582 | 3.582 |
| Dec 2033NGZ33 | 4.022D | Nov 28, 2033 | 0 | 0 | 0.0080 | +0.20% | 4.022 | 4.022 | 4.022 |
| Jan 2034NGF34 | 4.312D | Dec 28, 2033 | 0 | 0 | 0.0080 | +0.19% | 4.312 | 4.312 | 4.312 |
| Feb 2034NGG34 | 3.967D | Jan 27, 2034 | 0 | 0 | 0.0080 | +0.20% | 3.967 | 3.967 | 3.967 |
| Mar 2034NGH34 | 3.347D | Feb 24, 2034 | 0 | 0 | 0.0080 | +0.24% | 3.347 | 3.347 | 3.347 |
| Apr 2034NGJ34 | 2.937D | Mar 29, 2034 | 0 | 0 | 0.0080 | +0.27% | 2.937 | 2.937 | 2.937 |
| May 2034NGK34 | 2.927D | Apr 26, 2034 | 0 | 0 | 0.0080 | +0.27% | 2.927 | 2.927 | 2.927 |
| Jun 2034NGM34 | 3.077D | May 26, 2034 | 0 | 0 | 0.0080 | +0.26% | 3.077 | 3.077 | 3.077 |
| Jul 2034NGN34 | 3.257D | Jun 28, 2034 | 0 | 0 | 0.0080 | +0.25% | 3.257 | 3.257 | 3.257 |
| Aug 2034NGQ34 | 3.317D | Jul 27, 2034 | 0 | 0 | 0.0080 | +0.24% | 3.317 | 3.317 | 3.317 |
| Sep 2034NGU34 | 3.332D | Aug 29, 2034 | 0 | 0 | 0.0080 | +0.24% | 3.332 | 3.332 | 3.332 |
| Oct 2034NGV34 | 3.378D | Sep 27, 2034 | 0 | 14 | 0.0080 | +0.24% | 3.378 | 3.378 | 3.378 |
| Nov 2034NGX34 | 3.618D | Oct 27, 2034 | 0 | 0 | 0.0080 | +0.22% | 3.618 | 3.618 | 3.618 |
| Dec 2034NGZ34 | 4.018D | Nov 28, 2034 | 0 | 0 | 0.0080 | +0.20% | 4.018 | 4.018 | 4.018 |
| Jan 2035NGF35 | 4.243D | Dec 27, 2034 | 0 | 0 | 0.0080 | +0.19% | 4.243 | 4.243 | 4.243 |
| Feb 2035NGG35 | 3.975D | Jan 29, 2035 | 0 | 0 | 0.0080 | +0.20% | 3.975 | 3.975 | 3.975 |
| Mar 2035NGH35 | 3.545D | Feb 26, 2035 | 0 | 0 | 0.0080 | +0.23% | 3.545 | 3.545 | 3.545 |
| Apr 2035NGJ35 | 3.155D | Mar 28, 2035 | 0 | 0 | 0.0080 | +0.25% | 3.155 | 3.155 | 3.155 |
| May 2035NGK35 | 3.133D | Apr 26, 2035 | 0 | 0 | 0.0080 | +0.26% | 3.133 | 3.133 | 3.133 |
| Jun 2035NGM35 | 3.168D | May 29, 2035 | 0 | 0 | 0.0080 | +0.25% | 3.168 | 3.168 | 3.168 |
| Jul 2035NGN35 | 3.208D | Jun 27, 2035 | 0 | 0 | 0.0080 | +0.25% | 3.208 | 3.208 | 3.208 |
| Aug 2035NGQ35 | 3.248D | Jul 27, 2035 | 0 | 0 | 0.0080 | +0.25% | 3.248 | 3.248 | 3.248 |
| Sep 2035NGU35 | 3.263D | Aug 29, 2035 | 0 | 0 | 0.0080 | +0.25% | 3.263 | 3.263 | 3.263 |
| Oct 2035NGV35 | 3.309D | Sep 26, 2035 | 0 | 0 | 0.0080 | +0.24% | 3.309 | 3.309 | 3.309 |
| Nov 2035NGX35 | 3.509D | Oct 29, 2035 | 0 | 0 | 0.0080 | +0.23% | 3.509 | 3.509 | 3.509 |
| Dec 2035NGZ35 | 3.819D | Nov 28, 2035 | 0 | 0 | 0.0080 | +0.21% | 3.819 | 3.819 | 3.819 |
| Jan 2036NGF36 | 4.089D | Dec 27, 2035 | 0 | 0 | 0.0080 | +0.20% | 4.089 | 4.089 | 4.089 |
| Feb 2036NGG36 | 3.909D | Jan 29, 2036 | 0 | 0 | 0.0080 | +0.21% | 3.909 | 3.909 | 3.909 |
| Mar 2036NGH36 | 3.639D | Feb 27, 2036 | 0 | 0 | 0.0080 | +0.22% | 3.639 | 3.639 | 3.639 |
| Apr 2036NGJ36 | 3.309D | Mar 27, 2036 | 0 | 0 | 0.0080 | +0.24% | 3.309 | 3.309 | 3.309 |
| May 2036NGK36 | 3.287D | Apr 28, 2036 | 0 | 0 | 0.0080 | +0.24% | 3.287 | 3.287 | 3.287 |
| Jun 2036NGM36 | 3.327D | May 28, 2036 | 0 | 0 | 0.0080 | +0.24% | 3.327 | 3.327 | 3.327 |
| Jul 2036NGN36 | 3.367D | Jun 26, 2036 | 0 | 0 | 0.0080 | +0.24% | 3.367 | 3.367 | 3.367 |
| Aug 2036NGQ36 | 3.407D | Jul 29, 2036 | 0 | 0 | 0.0080 | +0.24% | 3.407 | 3.407 | 3.407 |
| Sep 2036NGU36 | 3.422D | Aug 27, 2036 | 0 | 0 | 0.0080 | +0.23% | 3.422 | 3.422 | 3.422 |
| Oct 2036NGV36 | 3.468D | Sep 26, 2036 | 0 | 0 | 0.0080 | +0.23% | 3.468 | 3.468 | 3.468 |
| Nov 2036NGX36 | 3.618D | Oct 29, 2036 | 0 | 0 | 0.0080 | +0.22% | 3.618 | 3.618 | 3.618 |
| Dec 2036NGZ36 | 3.893D | Nov 25, 2036 | 0 | 0 | 0.0080 | +0.21% | 3.893 | 3.893 | 3.893 |
| Jan 2037NGF37 | 4.118D | Dec 29, 2036 | 0 | 0 | 0.0080 | +0.19% | 4.118 | 4.118 | 4.118 |
| Feb 2037NGG37 | 3.968D | Jan 28, 2037 | 0 | 0 | 0.0080 | +0.20% | 3.968 | 3.968 | 3.968 |
| Mar 2037NGH37 | 3.768D | Feb 25, 2037 | 0 | 0 | 0.0080 | +0.21% | 3.768 | 3.768 | 3.768 |
| Apr 2037NGJ37 | 3.438D | Mar 27, 2037 | 0 | 0 | 0.0080 | +0.23% | 3.438 | 3.438 | 3.438 |
| May 2037NGK37 | 3.416D | Apr 28, 2037 | 0 | 0 | 0.0080 | +0.23% | 3.416 | 3.416 | 3.416 |
| Jun 2037NGM37 | 3.451D | May 27, 2037 | 0 | 0 | 0.0080 | +0.23% | 3.451 | 3.451 | 3.451 |
| Jul 2037NGN37 | 3.491D | Jun 26, 2037 | 0 | 0 | 0.0080 | +0.23% | 3.491 | 3.491 | 3.491 |
| Aug 2037NGQ37 | 3.531D | Jul 29, 2037 | 0 | 0 | 0.0080 | +0.23% | 3.531 | 3.531 | 3.531 |
| Sep 2037NGU37 | 3.546D | Aug 27, 2037 | 0 | 0 | 0.0080 | +0.23% | 3.546 | 3.546 | 3.546 |
| Oct 2037NGV37 | 3.592D | Sep 28, 2037 | 0 | 0 | 0.0080 | +0.22% | 3.592 | 3.592 | 3.592 |
| Nov 2037NGX37 | 3.717D | Oct 28, 2037 | 0 | 0 | 0.0080 | +0.22% | 3.717 | 3.717 | 3.717 |
| Dec 2037NGZ37 | 3.942D | Nov 25, 2037 | 0 | 0 | 0.0080 | +0.20% | 3.942 | 3.942 | 3.942 |
| Jan 2038NGF38 | 4.207D | Dec 29, 2037 | 0 | 0 | 0.0080 | +0.19% | 4.207 | 4.207 | 4.207 |
| Feb 2038NGG38 | 4.057D | Jan 27, 2038 | 0 | 0 | 0.0080 | +0.20% | 4.057 | 4.057 | 4.057 |
| Mar 2038NGH38 | 3.857D | Feb 24, 2038 | 0 | 0 | 0.0080 | +0.21% | 3.857 | 3.857 | 3.857 |
| Apr 2038NGJ38 | 3.527D | Mar 29, 2038 | 0 | 0 | 0.0080 | +0.23% | 3.527 | 3.527 | 3.527 |
| May 2038NGK38 | 3.505D | Apr 28, 2038 | 0 | 0 | 0.0080 | +0.23% | 3.505 | 3.505 | 3.505 |
| Jun 2038NGM38 | 3.585D | May 26, 2038 | 0 | 0 | 0.0080 | +0.22% | 3.585 | 3.585 | 3.585 |
| Jul 2038NGN38 | 3.685D | Jun 28, 2038 | 0 | 0 | 0.0080 | +0.22% | 3.685 | 3.685 | 3.685 |
| Aug 2038NGQ38 | 3.725D | Jul 28, 2038 | 0 | 0 | 0.0080 | +0.22% | 3.725 | 3.725 | 3.725 |
| Sep 2038NGU38 | 3.740D | Aug 27, 2038 | 0 | 0 | 0.0080 | +0.21% | 3.740 | 3.740 | 3.740 |
| Oct 2038NGV38 | 3.786D | Sep 28, 2038 | 0 | 0 | 0.0080 | +0.21% | 3.786 | 3.786 | 3.786 |
| Nov 2038NGX38 | 3.858D | Oct 27, 2038 | 0 | 0 | 0.0080 | +0.21% | 3.858 | 3.858 | 3.858 |
| Dec 2038NGZ38 | 4.013D | Nov 26, 2038 | 0 | 0 | 0.0080 | +0.20% | 4.013 | 4.013 | 4.013 |