Futures sur le Gaz Naturel Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Sep 2026NGU26	2.726D	Aug 27, 2026	4,017	336,400	0.0640	+2.40%	2.709	2.748	2.702
Oct 2026NGV26	2.785D	Sep 28, 2026	3,016	181,643	0.0640	+2.35%	2.763	2.803	2.760
Nov 2026NGX26	3.019D	Oct 28, 2026	1,808	127,421	0.0530	+1.79%	3.000	3.032	3.000
Dec 2026NGZ26	3.636D	Nov 25, 2026	775	143,737	0.0440	+1.22%	3.619	3.648	3.619
Jan 2027NGF27	4.070D	Dec 29, 2026	848	154,950	0.0430	+1.07%	4.051	4.081	4.051
Feb 2027NGG27	3.716D	Jan 27, 2027	374	71,470	0.0370	+1.01%	3.699	3.726	3.699
Mar 2027NGH27	2.958D	Feb 24, 2027	212	135,833	0.0380	+1.30%	2.957	2.959	2.953
Apr 2027NGJ27	2.828D	Mar 29, 2027	216	113,760	0.0270	+0.96%	2.825	2.837	2.824
May 2027NGK27	2.842D	Apr 28, 2027	86	66,358	0.0270	+0.96%	2.843	2.849	2.842
Jun 2027NGM27	2.981D	May 26, 2027	10	27,946	0.0250	+0.85%	2.981	2.981	2.981
Jul 2027NGN27	3.194D	Jun 28, 2027	25	33,820	0.0310	+0.98%	3.194	3.194	3.194
Aug 2027NGQ27	3.256D	Jul 28, 2027	22	30,185	0.0280	+0.87%	3.258	3.258	3.252
Sep 2027NGU27	3.206D	Aug 27, 2027	2,978	33,667	0.0250	+0.79%	3.173	3.217	3.173
Oct 2027NGV27	3.306D	Sep 28, 2027	24	61,619	0.0280	+0.85%	3.306	3.306	3.306
Nov 2027NGX27	3.555D	Oct 27, 2027	10	20,677	0.0260	+0.74%	3.555	3.555	3.555
Dec 2027NGZ27	4.190D	Nov 26, 2027	1,137	24,866	0.0250	+0.60%	4.162	4.199	4.158
Jan 2028NGF28	4.633D	Dec 29, 2027	1,440	35,162	0.0280	+0.61%	4.608	4.640	4.602
Feb 2028NGG28	4.200D	Jan 27, 2028	368	13,077	0.0270	+0.65%	4.173	4.208	4.171
Mar 2028NGH28	3.419D	Feb 25, 2028	422	16,438	0.0220	+0.65%	3.389	3.431	3.389
Apr 2028NGJ28	3.153D	Mar 29, 2028	310	17,583	0.0210	+0.67%	3.128	3.160	3.128
May 2028NGK28	3.141D	Apr 26, 2028	126	6,939	0.0240	+0.77%	3.120	3.143	3.120
Jun 2028NGM28	3.277D	May 26, 2028	312	4,627	0.0240	+0.74%	3.254	3.278	3.254
Jul 2028NGN28	3.480D	Jun 28, 2028	234	3,885	0.0240	+0.69%	3.460	3.481	3.460
Aug 2028NGQ28	3.546D	Jul 27, 2028	142	3,046	0.0230	+0.65%	3.548	3.548	3.546
Sep 2028NGU28	3.523D	Aug 29, 2028	151	3,451	0.0220	+0.63%	3.516	3.523	3.516
Oct 2028NGV28	3.580D	Sep 27, 2028	279	12,455	0.0210	+0.59%	3.570	3.580	3.559
Nov 2028NGX28	3.757D	Oct 27, 2028	222	2,012	0.0140	+0.37%	3.745	3.757	3.739
Dec 2028NGZ28	4.371D	Nov 28, 2028	98	5,458	0.0170	+0.39%	4.350	4.371	4.350
Jan 2029NGF29	4.789D	Dec 27, 2028	41	5,801	0.0170	+0.36%	4.789	4.789	4.789
Feb 2029NGG29	4.359D	Jan 29, 2029	11	1,829	0.0090	+0.21%	4.359	4.359	4.359
Mar 2029NGH29	3.466D	Feb 26, 2029	18	2,408	0.0060	+0.17%	3.460	3.466	3.460
Apr 2029NGJ29	3.168D	Mar 28, 2029	16	3,549	0.0030	+0.09%	3.165	3.168	3.165
May 2029NGK29	3.147D	Apr 26, 2029	5	538	0.0030	+0.10%	3.144	3.147	3.144
Jun 2029NGM29	3.263D	May 29, 2029	13	780	0.0030	+0.09%	3.263	3.263	3.263
Jul 2029NGN29	3.472D	Jun 27, 2029	16	877	0.0030	+0.09%	3.472	3.472	3.472
Aug 2029NGQ29	3.535D	Jul 27, 2029	7	755	0.0060	+0.17%	3.535	3.535	3.535
Sep 2029NGU29	3.521D	Aug 29, 2029	13	650	0.0060	+0.17%	3.521	3.521	3.521
Oct 2029NGV29	3.579D	Sep 26, 2029	16	3,097	0.0020	+0.06%	3.579	3.579	3.579
Nov 2029NGX29	3.739D	Oct 29, 2029	13	861	-0.0010	-0.03%	3.739	3.739	3.739
Dec 2029NGZ29	4.317D	Nov 28, 2029	12	1,488	-0.0020	-0.05%	4.317	4.317	4.317
Jan 2030NGF30	4.754D	Dec 27, 2029	3	2,138	-0.0020	-0.04%	4.754	4.754	4.754
Feb 2030NGG30	4.333D	Jan 29, 2030	2	616	-0.0010	-0.02%	4.333	4.333	4.333
Mar 2030NGH30	3.483D	Feb 26, 2030	1	599	-0.0010	-0.03%	3.483	3.483	3.483
Apr 2030NGJ30	3.109D	Mar 27, 2030	0	680	0.0000	0.00%	3.109	3.109	3.109
May 2030NGK30	3.065D	Apr 26, 2030	3	265	0.0010	+0.03%	3.065	3.065	3.065
Jun 2030NGM30	3.185D	May 29, 2030	5	258	0.0020	+0.06%	3.185	3.185	3.185
Jul 2030NGN30	3.433D	Jun 26, 2030	2	204	0.0020	+0.06%	3.433	3.433	3.433
Aug 2030NGQ30	3.476D	Jul 29, 2030	1	194	0.0030	+0.09%	3.476	3.476	3.476
Sep 2030NGU30	3.444D	Aug 28, 2030	2	185	0.0080	+0.23%	3.444	3.444	3.444
Oct 2030NGV30	3.522D	Sep 26, 2030	1	396	0.0080	+0.23%	3.522	3.522	3.522
Nov 2030NGX30	3.688D	Oct 29, 2030	0	793	0.0080	+0.22%	3.688	3.688	3.688
Dec 2030NGZ30	4.228D	Nov 26, 2030	0	120	0.0080	+0.19%	4.228	4.228	4.228
Jan 2031NGF31	4.644D	Dec 27, 2030	0	289	0.0080	+0.17%	4.644	4.644	4.644
Feb 2031NGG31	4.225D	Jan 29, 2031	0	68	0.0080	+0.19%	4.225	4.225	4.225
Mar 2031NGH31	3.442D	Feb 26, 2031	0	110	0.0080	+0.23%	3.442	3.442	3.442
Apr 2031NGJ31	3.070D	Mar 27, 2031	0	104	0.0080	+0.26%	3.070	3.070	3.070
May 2031NGK31	3.036D	Apr 28, 2031	0	174	0.0080	+0.26%	3.036	3.036	3.036
Jun 2031NGM31	3.158D	May 28, 2031	0	111	0.0080	+0.25%	3.158	3.158	3.158
Jul 2031NGN31	3.365D	Jun 26, 2031	0	26	0.0080	+0.24%	3.365	3.365	3.365
Aug 2031NGQ31	3.418D	Jul 29, 2031	0	28	0.0080	+0.23%	3.418	3.418	3.418
Sep 2031NGU31	3.402D	Aug 27, 2031	0	63	0.0080	+0.24%	3.402	3.402	3.402
Oct 2031NGV31	3.486D	Sep 26, 2031	0	161	0.0080	+0.23%	3.486	3.486	3.486
Nov 2031NGX31	3.710D	Oct 29, 2031	0	45	0.0080	+0.22%	3.710	3.710	3.710
Dec 2031NGZ31	4.310D	Nov 25, 2031	0	108	0.0080	+0.19%	4.310	4.310	4.310
Jan 2032NGF32	4.654D	Dec 29, 2031	0	13	0.0080	+0.17%	4.654	4.654	4.654
Feb 2032NGG32	4.226D	Jan 28, 2032	0	7	0.0080	+0.19%	4.226	4.226	4.226
Mar 2032NGH32	3.399D	Feb 25, 2032	0	49	0.0080	+0.24%	3.399	3.399	3.399
Apr 2032NGJ32	2.962D	Mar 29, 2032	0	42	0.0080	+0.27%	2.962	2.962	2.962
May 2032NGK32	2.929D	Apr 28, 2032	0	35	0.0080	+0.27%	2.929	2.929	2.929
Jun 2032NGM32	3.061D	May 26, 2032	0	34	0.0080	+0.26%	3.061	3.061	3.061
Jul 2032NGN32	3.240D	Jun 28, 2032	0	18	0.0080	+0.25%	3.240	3.240	3.240
Aug 2032NGQ32	3.290D	Jul 28, 2032	0	14	0.0080	+0.24%	3.290	3.290	3.290
Sep 2032NGU32	3.262D	Aug 27, 2032	0	12	0.0080	+0.25%	3.262	3.262	3.262
Oct 2032NGV32	3.326D	Sep 28, 2032	0	39	0.0080	+0.24%	3.326	3.326	3.326
Nov 2032NGX32	3.539D	Oct 27, 2032	0	15	0.0080	+0.23%	3.539	3.539	3.539
Dec 2032NGZ32	4.060D	Nov 26, 2032	0	20	0.0080	+0.20%	4.060	4.060	4.060
Jan 2033NGF33	4.380D	Dec 29, 2032	0	10	0.0170	+0.39%	4.380	4.380	4.380
Feb 2033NGG33	3.927D	Jan 27, 2033	0	0	0.0200	+0.51%	3.927	3.927	3.927
Mar 2033NGH33	3.178D	Feb 24, 2033	0	0	0.0200	+0.63%	3.178	3.178	3.178
Apr 2033NGJ33	2.827D	Mar 29, 2033	0	34	0.0200	+0.71%	2.827	2.827	2.827
May 2033NGK33	2.814D	Apr 27, 2033	0	24	0.0200	+0.72%	2.814	2.814	2.814
Jun 2033NGM33	2.956D	May 26, 2033	0	0	0.0200	+0.68%	2.956	2.956	2.956
Jul 2033NGN33	3.145D	Jun 26, 2033	0	0	0.0200	+0.64%	3.145	3.145	3.145
Aug 2033NGQ33	3.196D	Jul 27, 2033	0	0	0.0200	+0.63%	3.196	3.196	3.196
Sep 2033NGU33	3.170D	Aug 29, 2033	0	0	0.0200	+0.63%	3.170	3.170	3.170
Oct 2033NGV33	3.243D	Sep 28, 2033	0	16	0.0200	+0.62%	3.243	3.243	3.243
Nov 2033NGX33	3.482D	Oct 27, 2033	0	0	0.0200	+0.58%	3.482	3.482	3.482
Dec 2033NGZ33	3.917D	Nov 28, 2033	0	0	0.0200	+0.51%	3.917	3.917	3.917
Jan 2034NGF34	4.207D	Dec 28, 2033	0	0	0.0200	+0.48%	4.207	4.207	4.207
Feb 2034NGG34	3.862D	Jan 27, 2034	0	0	0.0200	+0.52%	3.862	3.862	3.862
Mar 2034NGH34	3.242D	Feb 24, 2034	0	0	0.0200	+0.62%	3.242	3.242	3.242
Apr 2034NGJ34	2.822D	Mar 29, 2034	0	0	0.0200	+0.71%	2.822	2.822	2.822
May 2034NGK34	2.812D	Apr 26, 2034	0	0	0.0200	+0.72%	2.812	2.812	2.812
Jun 2034NGM34	2.962D	May 26, 2034	0	0	0.0200	+0.68%	2.962	2.962	2.962
Jul 2034NGN34	3.142D	Jun 28, 2034	0	0	0.0200	+0.64%	3.142	3.142	3.142
Aug 2034NGQ34	3.202D	Jul 27, 2034	0	0	0.0200	+0.63%	3.202	3.202	3.202
Sep 2034NGU34	3.217D	Aug 29, 2034	0	0	0.0200	+0.63%	3.217	3.217	3.217
Oct 2034NGV34	3.263D	Sep 27, 2034	0	14	0.0200	+0.62%	3.263	3.263	3.263
Nov 2034NGX34	3.503D	Oct 27, 2034	0	0	0.0200	+0.57%	3.503	3.503	3.503
Dec 2034NGZ34	3.903D	Nov 28, 2034	0	0	0.0200	+0.52%	3.903	3.903	3.903
Jan 2035NGF35	4.128D	Dec 27, 2034	0	0	0.0200	+0.49%	4.128	4.128	4.128
Feb 2035NGG35	3.888D	Jan 29, 2035	0	0	0.0200	+0.52%	3.888	3.888	3.888
Mar 2035NGH35	3.458D	Feb 26, 2035	0	0	0.0200	+0.58%	3.458	3.458	3.458
Apr 2035NGJ35	3.068D	Mar 28, 2035	0	0	0.0200	+0.66%	3.068	3.068	3.068
May 2035NGK35	3.046D	Apr 26, 2035	0	0	0.0200	+0.66%	3.046	3.046	3.046
Jun 2035NGM35	3.081D	May 29, 2035	0	0	0.0200	+0.65%	3.081	3.081	3.081
Jul 2035NGN35	3.121D	Jun 27, 2035	0	0	0.0200	+0.64%	3.121	3.121	3.121
Aug 2035NGQ35	3.161D	Jul 27, 2035	0	0	0.0200	+0.64%	3.161	3.161	3.161
Sep 2035NGU35	3.176D	Aug 29, 2035	0	0	0.0200	+0.63%	3.176	3.176	3.176
Oct 2035NGV35	3.222D	Sep 26, 2035	0	0	0.0200	+0.62%	3.222	3.222	3.222
Nov 2035NGX35	3.422D	Oct 29, 2035	0	0	0.0200	+0.59%	3.422	3.422	3.422
Dec 2035NGZ35	3.732D	Nov 28, 2035	0	0	0.0200	+0.54%	3.732	3.732	3.732
Jan 2036NGF36	4.002D	Dec 27, 2035	0	0	0.0200	+0.50%	4.002	4.002	4.002
Feb 2036NGG36	3.832D	Jan 29, 2036	0	0	0.0200	+0.52%	3.832	3.832	3.832
Mar 2036NGH36	3.562D	Feb 27, 2036	0	0	0.0200	+0.56%	3.562	3.562	3.562
Apr 2036NGJ36	3.232D	Mar 27, 2036	0	0	0.0200	+0.62%	3.232	3.232	3.232
May 2036NGK36	3.210D	Apr 28, 2036	0	0	0.0200	+0.63%	3.210	3.210	3.210
Jun 2036NGM36	3.250D	May 28, 2036	0	0	0.0200	+0.62%	3.250	3.250	3.250
Jul 2036NGN36	3.290D	Jun 26, 2036	0	0	0.0200	+0.61%	3.290	3.290	3.290
Aug 2036NGQ36	3.330D	Jul 29, 2036	0	0	0.0200	+0.60%	3.330	3.330	3.330
Sep 2036NGU36	3.345D	Aug 27, 2036	0	0	0.0200	+0.60%	3.345	3.345	3.345
Oct 2036NGV36	3.391D	Sep 26, 2036	0	0	0.0200	+0.59%	3.391	3.391	3.391
Nov 2036NGX36	3.541D	Oct 29, 2036	0	0	0.0200	+0.57%	3.541	3.541	3.541
Dec 2036NGZ36	3.816D	Nov 25, 2036	0	0	0.0200	+0.53%	3.816	3.816	3.816
Jan 2037NGF37	4.041D	Dec 29, 2036	0	0	0.0200	+0.50%	4.041	4.041	4.041
Feb 2037NGG37	3.891D	Jan 28, 2037	0	0	0.0200	+0.52%	3.891	3.891	3.891
Mar 2037NGH37	3.691D	Feb 25, 2037	0	0	0.0200	+0.54%	3.691	3.691	3.691
Apr 2037NGJ37	3.361D	Mar 27, 2037	0	0	0.0200	+0.60%	3.361	3.361	3.361
May 2037NGK37	3.339D	Apr 28, 2037	0	0	0.0200	+0.60%	3.339	3.339	3.339
Jun 2037NGM37	3.374D	May 27, 2037	0	0	0.0200	+0.60%	3.374	3.374	3.374
Jul 2037NGN37	3.414D	Jun 26, 2037	0	0	0.0200	+0.59%	3.414	3.414	3.414
Aug 2037NGQ37	3.454D	Jul 29, 2037	0	0	0.0200	+0.58%	3.454	3.454	3.454
Sep 2037NGU37	3.469D	Aug 27, 2037	0	0	0.0200	+0.58%	3.469	3.469	3.469
Oct 2037NGV37	3.515D	Sep 28, 2037	0	0	0.0200	+0.57%	3.515	3.515	3.515
Nov 2037NGX37	3.640D	Oct 28, 2037	0	0	0.0200	+0.55%	3.640	3.640	3.640
Dec 2037NGZ37	3.865D	Nov 25, 2037	0	0	0.0200	+0.52%	3.865	3.865	3.865
Jan 2038NGF38	4.130D	Dec 29, 2037	0	0	0.0200	+0.49%	4.130	4.130	4.130