Publicité
Publicité
PA
Futures sur le Palladium
1,269.00
USDDSponsorisé
-0.5000
-0.04%
24 sept., 02:15 UTC
Ouvert
Contrat continu
Échange: NYMEX
Contrats Futures sur le Palladium
| Sep 2026PAU26 | 1,257.90D | Sep 28, 2026 | 2 | 2 | -35.000 | -2.71% | 1,257.90 | 1,257.90 | 1,257.90 |
| Oct 2026PAV26 | 1,258.90D | Oct 28, 2026 | 41 | 87 | -35.000 | -2.71% | 1,309.00 | 1,313.50 | 1,253.50 |
| Nov 2026PAX26 | 1,265.00D | Nov 25, 2026 | 9 | 11 | -35.900 | -2.76% | 1,314.00 | 1,314.00 | 1,265.00 |
| Dec 2026PAZ26 | 1,269.00D | Dec 29, 2026 | 492 | 16,600 | -0.5000 | -0.04% | 1,271.50 | 1,276.50 | 1,263.00 |
| Mar 2027PAH27 | 1,279.00D | Mar 29, 2027 | 4 | 345 | -7.200 | -0.56% | 1,291.50 | 1,292.50 | 1,279.00 |
| Jun 2027PAM27 | 1,301.20D | Jun 28, 2027 | 7 | 97 | -36.700 | -2.74% | 1,349.00 | 1,349.00 | 1,300.00 |
| Sep 2027PAU27 | 1,316.30D | Sep 28, 2027 | 0 | 5 | -36.700 | -2.71% | 1,316.30 | 1,316.30 | 1,316.30 |
| Dec 2027PAZ27 | 1,332.00D | Dec 29, 2027 | 0 | 6 | -36.500 | -2.67% | 1,332.00 | 1,332.00 | 1,332.00 |
| Mar 2028PAH28 | 1,347.80D | Mar 29, 2028 | 0 | 0 | -36.600 | -2.64% | 1,347.80 | 1,347.80 | 1,347.80 |
| Jun 2028PAM28 | 1,363.60D | Jun 28, 2028 | 0 | 1 | -36.600 | -2.61% | 1,363.60 | 1,363.60 | 1,363.60 |
| Sep 2028PAU28 | 1,379.90D | Sep 27, 2028 | 0 | 0 | -36.600 | -2.58% | 1,379.90 | 1,379.90 | 1,379.90 |
| Dec 2028PAZ28 | 1,396.30D | Dec 27, 2028 | 0 | 13 | -36.600 | -2.55% | 1,396.30 | 1,396.30 | 1,396.30 |
| Mar 2029PAH29 | 1,412.40D | Mar 27, 2029 | 0 | 0 | -36.600 | -2.53% | 1,412.40 | 1,412.40 | 1,412.40 |
| Jun 2029PAM29 | 1,429.60D | Jun 27, 2029 | 0 | 0 | -36.600 | -2.50% | 1,429.60 | 1,429.60 | 1,429.60 |