Publicité
Publicité
PA
Futures sur le Palladium
1,373.50
USDDSponsorisé
-4.800
-0.35%
10 août, 00:32 UTC
Ouvert
Continuous Contract
Échange: NYMEX
Futures sur le Palladium Contracts
| Aug 2026PAQ26 | 1,374.10D | Aug 27, 2026 | 8 | 3 | 1.200 | +0.09% | 1,370.00 | 1,378.00 | 1,363.50 |
| Sep 2026PAU26 | 1,373.50D | Sep 28, 2026 | 147 | 14,191 | -4.800 | -0.35% | 1,386.00 | 1,390.50 | 1,369.50 |
| Oct 2026PAV26 | 1,383.60D | Oct 28, 2026 | 1 | 3 | 0.8000 | +0.06% | 1,392.50 | 1,392.50 | 1,383.60 |
| Dec 2026PAZ26 | 1,396.00D | Dec 29, 2026 | 13 | 4,123 | -0.8000 | -0.06% | 1,387.50 | 1,403.00 | 1,387.50 |
| Mar 2027PAH27 | 1,411.90D | Mar 29, 2027 | 8 | 57 | 1.100 | +0.08% | 1,403.00 | 1,411.90 | 1,403.00 |
| Jun 2027PAM27 | 1,426.80D | Jun 28, 2027 | 1 | 50 | 1.100 | +0.08% | 1,426.80 | 1,426.80 | 1,426.80 |
| Sep 2027PAU27 | 1,442.30D | Sep 28, 2027 | 0 | 4 | 1.000 | +0.07% | 1,442.30 | 1,442.30 | 1,442.30 |
| Dec 2027PAZ27 | 1,458.30D | Dec 29, 2027 | 0 | 6 | 1.000 | +0.07% | 1,458.30 | 1,458.30 | 1,458.30 |
| Mar 2028PAH28 | 1,474.50D | Mar 29, 2028 | 0 | 0 | 1.000 | +0.07% | 1,474.50 | 1,474.50 | 1,474.50 |
| Jun 2028PAM28 | 1,491.10D | Jun 28, 2028 | 0 | 1 | 1.000 | +0.07% | 1,491.10 | 1,491.10 | 1,491.10 |
| Sep 2028PAU28 | 1,508.20D | Sep 27, 2028 | 0 | 0 | 1.000 | +0.07% | 1,508.20 | 1,508.20 | 1,508.20 |
| Dec 2028PAZ28 | 1,525.60D | Dec 27, 2028 | 0 | 13 | 1.000 | +0.07% | 1,525.60 | 1,525.60 | 1,525.60 |
| Mar 2029PAH29 | 1,538.80D | Feb 21, 2029 | 0 | 0 | 1.000 | +0.07% | 1,538.80 | 1,538.80 | 1,538.80 |
| Jun 2029PAM29 | 1,556.00D | Jun 27, 2029 | 0 | 0 | 1.000 | +0.06% | 1,556.00 | 1,556.00 | 1,556.00 |
Publicité