Futures sur le Palladium Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Jun 2026PAM26	1,161.30D	Jun 26, 2026	2	1	-69.400	-5.64%	1,161.30	1,161.30	1,161.30
Jul 2026PAN26	1,163.10D	Jul 29, 2026	23	88	-69.300	-5.62%	1,208.50	1,208.50	1,150.50
Aug 2026PAQ26	1,168.40D	Aug 27, 2026	2	16	-69.000	-5.58%	1,157.00	1,168.40	1,157.00
Sep 2026PAU26	1,168.50D	Sep 28, 2026	997	16,994	-6.400	-0.54%	1,183.00	1,185.00	1,159.50
Dec 2026PAZ26	1,181.00D	Dec 29, 2026	6	469	-11.200	-0.94%	1,198.50	1,198.50	1,181.00
Mar 2027PAH27	1,208.10D	Mar 29, 2027	16	29	-70.200	-5.49%	1,267.00	1,267.00	1,205.50
Jun 2027PAM27	1,224.90D	Jun 28, 2027	1	13	-70.600	-5.45%	1,224.90	1,224.90	1,224.90
Sep 2027PAU27	1,242.10D	Sep 28, 2027	0	0	-71.000	-5.41%	1,242.10	1,242.10	1,242.10
Dec 2027PAZ27	1,259.50D	Dec 29, 2027	2	7	-71.400	-5.36%	1,319.50	1,326.00	1,259.50
Mar 2028PAH28	1,276.60D	Mar 29, 2028	0	0	-71.800	-5.32%	1,276.60	1,276.60	1,276.60
Jun 2028PAM28	1,293.90D	Jun 28, 2028	0	1	-71.900	-5.26%	1,293.90	1,293.90	1,293.90
Sep 2028PAU28	1,311.40D	Sep 27, 2028	0	0	-72.000	-5.20%	1,311.40	1,311.40	1,311.40
Dec 2028PAZ28	1,328.90D	Dec 27, 2028	0	13	-72.000	-5.14%	1,328.90	1,328.90	1,323.00
Mar 2029PAH29	1,342.10D	Mar 27, 2029	0	0	-72.000	-5.09%	1,342.10	1,342.10	1,342.10