Futures sur le Platine Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Jun 2026PLM26	1,580.60D	Jun 26, 2026	0	0	-80.300	-4.83%	1,580.60	1,580.60	1,580.60
Jul 2026PLN26	1,550.70D	Jul 29, 2026	2,512	9,860	-31.200	-1.97%	1,589.70	1,593.00	1,547.70
Aug 2026PLQ26	1,557.50D	Aug 27, 2026	44	193	-31.100	-1.96%	1,595.00	1,595.00	1,557.50
Oct 2026PLV26	1,566.80D	Oct 28, 2026	2,549	40,918	-31.300	-1.96%	1,601.10	1,607.50	1,563.20
Jan 2027PLF27	1,580.60D	Jan 27, 2027	340	4,094	-30.000	-1.86%	1,612.20	1,612.20	1,578.30
Apr 2027PLJ27	1,589.60D	Apr 28, 2027	105	628	-30.900	-1.91%	1,619.50	1,619.50	1,589.60
Jul 2027PLN27	1,629.70D	Jul 28, 2027	18	219	-0.4000	-0.02%	1,630.50	1,630.50	1,629.70
Oct 2027PLV27	1,639.20D	Oct 27, 2027	1	169	-78.800	-4.59%	1,615.00	1,639.20	1,615.00
Jan 2028PLF28	1,648.30D	Jan 27, 2028	3	34	-78.900	-4.57%	1,648.30	1,648.30	1,648.30
Apr 2028PLJ28	1,657.70D	Apr 26, 2028	2	43	-79.000	-4.55%	1,657.70	1,657.70	1,657.70
Jul 2028PLN28	1,667.00D	Jul 27, 2028	0	16	-79.000	-4.52%	1,667.00	1,667.00	1,667.00
Oct 2028PLV28	1,676.50D	Oct 27, 2028	0	30	-79.000	-4.50%	1,676.50	1,676.50	1,675.80
Jan 2029PLF29	1,688.00D	Jan 29, 2029	0	0	-79.000	-4.47%	1,688.00	1,688.00	1,688.00
Apr 2029PLJ29	1,697.60D	Apr 26, 2029	0	0	-79.000	-4.45%	1,697.60	1,697.60	1,697.60