Futures sur le Platine Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Aug 2026PLQ26	1,750.10D	Aug 27, 2026	0	0	21.100	+1.22%	1,750.10	1,750.10	1,750.10
Sep 2026PLU26	1,754.10D	Sep 28, 2026	81	103	21.100	+1.22%	1,738.20	1,786.90	1,738.20
Oct 2026PLV26	1,754.00D	Oct 28, 2026	433	46,874	-5.600	-0.32%	1,755.10	1,763.90	1,749.90
Jan 2027PLF27	1,768.40D	Jan 27, 2027	9	8,051	-7.800	-0.44%	1,775.00	1,775.30	1,766.90
Apr 2027PLJ27	1,787.70D	Apr 28, 2027	32	1,087	21.500	+1.22%	1,761.80	1,788.80	1,761.80
Jul 2027PLN27	1,797.20D	Jul 28, 2027	6	265	21.500	+1.21%	1,797.20	1,797.20	1,797.20
Oct 2027PLV27	1,806.20D	Oct 27, 2027	4	198	21.600	+1.21%	1,806.20	1,806.20	1,806.20
Jan 2028PLF28	1,815.00D	Jan 27, 2028	4	55	21.800	+1.22%	1,815.00	1,815.00	1,815.00
Apr 2028PLJ28	1,824.40D	Apr 26, 2028	2	42	21.800	+1.21%	1,824.40	1,824.40	1,824.40
Jul 2028PLN28	1,834.10D	Jul 27, 2028	0	136	21.800	+1.20%	1,834.10	1,834.10	1,834.10
Oct 2028PLV28	1,843.80D	Oct 27, 2028	0	41	21.900	+1.20%	1,843.80	1,843.80	1,843.80
Jan 2029PLF29	1,854.30D	Jan 29, 2029	0	0	21.700	+1.18%	1,854.30	1,854.30	1,854.30
Apr 2029PLJ29	1,863.90D	Apr 26, 2029	0	0	21.700	+1.18%	1,863.90	1,863.90	1,863.90
Jul 2029PLN29	1,873.40D	Jul 27, 2029	0	0	21.700	+1.17%	1,873.40	1,873.40	1,873.40