Publicité
Publicité
PL
Futures sur le Platine
1,752.60
USDDSponsorisé
+4.000
+0.23%
24 sept., 02:18 UTC
Ouvert
Contrat continu
Échange: NYMEX
Contrats Futures sur le Platine
| Sep 2026PLU26 | 1,745.70D | Sep 28, 2026 | 36 | 18 | -76.900 | -4.22% | 1,745.70 | 1,745.70 | 1,745.70 |
| Oct 2026PLV26 | 1,752.60D | Oct 28, 2026 | 1,911 | 12,210 | 4.000 | +0.23% | 1,756.90 | 1,763.80 | 1,743.50 |
| Nov 2026PLX26 | 1,761.00D | Nov 25, 2026 | 3 | 82 | 4.800 | +0.27% | 1,760.40 | 1,761.00 | 1,760.40 |
| Jan 2027PLF27 | 1,772.00D | Jan 27, 2027 | 982 | 46,074 | 3.800 | +0.21% | 1,773.80 | 1,783.20 | 1,762.70 |
| Apr 2027PLJ27 | 1,784.50D | Apr 28, 2027 | 11 | 6,514 | -3.400 | -0.19% | 1,792.50 | 1,792.50 | 1,784.50 |
| Jul 2027PLN27 | 1,805.10D | Jul 28, 2027 | 363 | 1,336 | -77.000 | -4.09% | 1,801.30 | 1,805.10 | 1,801.30 |
| Oct 2027PLV27 | 1,819.00D | Oct 27, 2027 | 37 | 271 | -76.400 | -4.03% | 1,826.30 | 1,826.30 | 1,819.00 |
| Jan 2028PLF28 | 1,831.70D | Jan 27, 2028 | 16 | 150 | -75.900 | -3.98% | 1,844.20 | 1,844.20 | 1,831.70 |
| Apr 2028PLJ28 | 1,843.80D | Apr 26, 2028 | 1 | 23 | -75.300 | -3.92% | 1,843.80 | 1,843.80 | 1,843.80 |
| Jul 2028PLN28 | 1,855.30D | Jul 27, 2028 | 0 | 132 | -75.000 | -3.89% | 1,855.30 | 1,855.30 | 1,855.30 |
| Oct 2028PLV28 | 1,866.30D | Oct 27, 2028 | 1 | 35 | -74.700 | -3.85% | 1,866.80 | 1,866.80 | 1,866.30 |
| Jan 2029PLF29 | 1,876.60D | Jan 29, 2029 | 0 | 1 | -75.100 | -3.85% | 1,876.60 | 1,876.60 | 1,876.60 |
| Apr 2029PLJ29 | 1,886.20D | Apr 26, 2029 | 0 | 0 | -75.100 | -3.83% | 1,886.20 | 1,886.20 | 1,886.20 |
| Jul 2029PLN29 | 1,895.70D | Jul 27, 2029 | 0 | 0 | -75.100 | -3.81% | 1,895.70 | 1,895.70 | 1,895.70 |