Contrats Futures sur l'Essence RBOB

Nom	Prix	Date d'exp.	Volume	Intérêt ouvert	Changement	Changement (%)	Ouvrir	Haut	Bas
Oct 2026RBV26	3.592D	Sep 30, 2026	72	37,535	0.0048	+0.13%	3.606	3.606	3.578
Nov 2026RBX26	3.339D	Oct 30, 2026	665	121,720	-0.0015	-0.04%	3.354	3.354	3.322
Dec 2026RBZ26	3.072D	Nov 30, 2026	447	51,279	-0.0029	-0.09%	3.083	3.088	3.057
Jan 2027RBF27	2.921D	Dec 31, 2026	276	41,246	-0.0035	-0.12%	2.931	2.931	2.907
Feb 2027RBG27	2.844D	Jan 29, 2027	283	25,372	-0.0048	-0.17%	2.854	2.854	2.833
Mar 2027RBH27	2.826D	Feb 26, 2027	120	26,538	-0.0146	-0.51%	2.842	2.843	2.825
Apr 2027RBJ27	3.033D	Mar 31, 2027	38	13,331	-0.0102	-0.34%	3.028	3.033	3.028
May 2027RBK27	3.001D	Apr 30, 2027	14	11,000	-0.0050	-0.17%	3.001	3.001	3.001
Jun 2027RBM27	2.944D	May 28, 2027	30	13,334	-0.0089	-0.30%	2.954	2.954	2.940
Jul 2027RBN27	2.892D	Jun 30, 2027	1,842	5,932	0.0507	+1.78%	2.848	2.898	2.827
Aug 2027RBQ27	2.832D	Jul 30, 2027	846	2,873	0.0473	+1.70%	2.800	2.836	2.796
Sep 2027RBU27	2.763D	Aug 31, 2027	567	2,078	0.0454	+1.67%	2.732	2.769	2.706
Oct 2027RBV27	2.567D	Sep 30, 2027	275	837	0.0414	+1.64%	2.567	2.567	2.567
Nov 2027RBX27	2.488D	Oct 29, 2027	235	1,141	0.0372	+1.52%	2.488	2.488	2.488
Dec 2027RBZ27	2.424D	Nov 30, 2027	558	4,571	0.0342	+1.43%	2.397	2.432	2.382
Jan 2028RBF28	2.383D	Dec 31, 2027	23	1,335	0.0317	+1.35%	2.383	2.383	2.383
Feb 2028RBG28	2.360D	Jan 31, 2028	2	256	0.0317	+1.36%	2.360	2.360	2.360
Mar 2028RBH28	2.353D	Feb 29, 2028	0	164	0.0317	+1.37%	2.353	2.353	2.353
Apr 2028RBJ28	2.539D	Mar 31, 2028	0	91	0.0317	+1.26%	2.539	2.539	2.539
May 2028RBK28	2.540D	Apr 28, 2028	0	28	0.0317	+1.26%	2.540	2.540	2.540
Jun 2028RBM28	2.533D	May 31, 2028	0	218	0.0317	+1.27%	2.533	2.533	2.533
Jul 2028RBN28	2.511D	Jun 30, 2028	0	14	0.0317	+1.28%	2.511	2.511	2.511
Aug 2028RBQ28	2.488D	Jul 31, 2028	0	7	0.0317	+1.29%	2.488	2.488	2.488
Sep 2028RBU28	2.455D	Aug 31, 2028	0	7	0.0317	+1.31%	2.455	2.455	2.455
Oct 2028RBV28	2.319D	Sep 29, 2028	0	12	0.0317	+1.39%	2.319	2.319	2.319
Nov 2028RBX28	2.288D	Oct 31, 2028	0	13	0.0317	+1.41%	2.288	2.288	2.288
Dec 2028RBZ28	2.270D	Nov 30, 2028	0	167	0.0317	+1.42%	2.270	2.270	2.270
Jan 2029RBF29	2.267D	Dec 29, 2028	0	0	0.0317	+1.42%	2.267	2.267	2.267
Feb 2029RBG29	2.279D	Jan 31, 2029	0	0	0.0317	+1.41%	2.279	2.279	2.279
Mar 2029RBH29	2.298D	Feb 28, 2029	0	0	0.0317	+1.40%	2.298	2.298	2.298
Apr 2029RBJ29	2.485D	Mar 29, 2029	0	0	0.0317	+1.29%	2.485	2.485	2.485
May 2029RBK29	2.497D	Apr 30, 2029	0	0	0.0317	+1.29%	2.497	2.497	2.497
Jun 2029RBM29	2.493D	May 31, 2029	0	0	0.0317	+1.29%	2.493	2.493	2.493
Jul 2029RBN29	2.482D	Jun 29, 2029	0	0	0.0317	+1.29%	2.482	2.482	2.482
Aug 2029RBQ29	2.466D	Jul 31, 2029	0	0	0.0317	+1.30%	2.466	2.466	2.466
Sep 2029RBU29	2.435D	Aug 31, 2029	0	0	0.0317	+1.32%	2.435	2.435	2.435
Oct 2029RBV29	2.308D	Sep 28, 2029	0	0	0.0317	+1.39%	2.308	2.308	2.308
Nov 2029RBX29	2.278D	Oct 31, 2029	0	0	0.0317	+1.41%	2.278	2.278	2.278
Dec 2029RBZ29	2.261D	Nov 30, 2029	0	0	0.0317	+1.42%	2.261	2.261	2.261
Jan 2030RBF30	2.258D	Dec 31, 2029	0	0	0.0317	+1.42%	2.258	2.258	2.258