Futures sur le Micro Argent Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Aug 2026SOQ26	63.332D	Aug 27, 2026	7	18	1.893	+3.08%	63.332	63.332	63.332
Sep 2026SOU26	63.775D	Sep 28, 2026	3,934	14,135	0.2760	+0.43%	63.800	64.235	63.530
Oct 2026SOV26	64.025D	Oct 28, 2026	27	423	0.2950	+0.46%	64.270	64.270	64.000
Nov 2026SOX26	63.976D	Nov 25, 2026	0	0	1.916	+3.09%	63.976	63.976	63.976
Dec 2026SOZ26	64.440D	Dec 29, 2026	141	1,634	0.2180	+0.34%	64.515	64.925	64.400
Jan 2027SOF27	64.508D	Jan 27, 2027	140	173	1.938	+3.10%	62.915	66.100	62.915
Mar 2027SOH27	64.945D	Mar 29, 2027	37	270	1.946	+3.09%	65.010	66.695	64.945
May 2027SOK27	65.450D	May 26, 2027	11	59	1.961	+3.09%	64.315	67.240	64.315
Jul 2027SON27	66.545D	Jul 28, 2027	2	11	0.6000	+0.91%	66.530	66.545	66.530
Sep 2027SOU27	66.446D	Sep 28, 2027	0	0	2.001	+3.10%	66.446	66.446	66.446