Contrats Futures sur le Micro Argent

Nom	Prix	Date d'exp.	Volume	Intérêt ouvert	Changement	Changement (%)	Ouvrir	Haut	Bas
Sep 2026SOU26	64.382D	Sep 28, 2026	6	929	-1.550	-2.35%	65.050	65.110	64.382
Oct 2026SOV26	64.000D	Oct 28, 2026	26	1,414	-0.4330	-0.67%	64.425	64.425	63.815
Nov 2026SOX26	64.240D	Nov 25, 2026	28	177	-0.4620	-0.71%	64.560	64.700	63.955
Dec 2026SOZ26	64.520D	Dec 29, 2026	6,950	14,147	-0.4440	-0.68%	64.920	65.005	64.170
Jan 2027SOF27	64.760D	Jan 27, 2027	23	326	-0.5130	-0.79%	65.230	65.230	64.760
Feb 2027SOG27	65.531D	Feb 24, 2027	0	0	-1.583	-2.36%	65.531	65.531	65.531
Mar 2027SOH27	65.105D	Mar 29, 2027	29	1,007	-0.6740	-1.02%	65.750	65.775	65.105
May 2027SOK27	66.383D	May 26, 2027	39	136	-1.616	-2.38%	67.375	67.375	66.383
Jul 2027SON27	66.965D	Jul 28, 2027	113	161	-1.631	-2.38%	70.070	70.070	66.965
Sep 2027SOU27	67.563D	Sep 28, 2027	0	0	-1.643	-2.37%	67.563	67.563	67.563