Contrats de Futures sur le Micro Argent

Contrats Futures sur le Micro Argent

Nom	Prix	Date d'exp.	Volume	Intérêt ouvert	Changement	Changement (%)	Ouvrir	Haut	Bas
Nov 2026SOX26	51.803D	Nov 25, 2026	0	659	-0.4300	-0.82%	51.803	51.803	51.803
Dec 2026SOZ26	51.942D	Dec 29, 2026	58,530	20,444	-0.4340	-0.83%	51.825	52.375	51.205
Jan 2027SOF27	52.175D	Jan 27, 2027	401	1,111	-0.4390	-0.83%	51.990	52.450	51.465
Feb 2027SOG27	52.371D	Feb 24, 2027	0	0	-0.4410	-0.84%	52.371	52.371	52.371
Mar 2027SOH27	52.570D	Mar 29, 2027	1,822	1,237	-0.4420	-0.83%	52.355	53.000	51.890
Apr 2027SOJ27	52.791D	Apr 1, 2027	0	0	-0.4420	-0.83%	52.791	52.791	52.791
May 2027SOK27	53.027D	May 26, 2027	72	283	-0.4420	-0.83%	52.495	53.390	52.490
Jul 2027SON27	53.474D	Jul 28, 2027	4	314	-0.4430	-0.82%	53.405	53.474	52.975
Sep 2027SOU27	53.930D	Sep 28, 2027	1	243	-0.4520	-0.83%	53.565	53.930	53.565
Dec 2027SOZ27	54.613D	Dec 28, 2027	0	0	-0.4640	-0.84%	54.613	54.613	54.613
Jan 2028SOF28	54.843D	Jan 1, 2028	0	0	-0.4680	-0.85%	54.843	54.843	54.843