Soybeans (ZS) Prix et données historiques

Taux historiques Soybeans

Fréquence

Quotidien

De Mar 19, 2024 à Apr 19, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
19 avr. 2024	11.53	11.312	11.335	11.512	1.56%
18 avr. 2024	11.496	11.33	11.472	11.332	-1.22%
17 avr. 2024	11.542	11.418	11.455	11.488	0.29%
16 avr. 2024	11.614	11.428	11.556	11.447	-0.94%
15 avr. 2024	11.722	11.536	11.72	11.566	-1.31%
12 avr. 2024	11.762	11.51	11.547	11.696	1.29%
11 avr. 2024	11.626	11.478	11.612	11.564	-0.41%
10 avr. 2024	11.77	11.596	11.72	11.604	-0.99%
9 avr. 2024	11.806	11.684	11.753	11.716	-0.31%
8 avr. 2024	11.896	11.768	11.84	11.776	-0.54%
5 avr. 2024	11.864	11.69	11.756	11.816	0.51%
4 avr. 2024	11.822	11.662	11.804	11.765	-0.33%
3 avr. 2024	11.826	11.646	11.701	11.784	0.71%
2 avr. 2024	11.952	11.668	11.808	11.714	-0.80%
1 avr. 2024	11.97	11.77	11.904	11.814	-0.76%
28 mars 2024	11.938	11.722	11.868	11.872	0.03%
27 mars 2024	11.928	11.846	11.906	11.872	-0.29%
26 mars 2024	12.028	11.928	12.018	11.932	-0.72%
25 mars 2024	12.044	11.832	11.89	12.024	1.13%
22 mars 2024	12.046	11.838	12.039	11.864	-1.45%
21 mars 2024	12.205	11.984	12.04	12.062	0.18%
20 mars 2024	12.054	11.778	11.804	12.046	2.05%
19 mars 2024	11.862	11.754	11.815	11.798	-0.14%

Plus haut:12.205

Plus bas:11.312

Moyenne:11.742

Différence:-0.303

% Variation:-2.56%

Propulsé par:

Matières premières