WTI Oil (CL) Prix et données historiques

Taux historiques WTI Oil

Fréquence

Quotidien

De Mar 30, 2025 à Apr 30, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
30 avr. 2025	60.738	59.846	60.598	59.936	-1.09%
29 avr. 2025	62.412	60.454	62.358	60.593	-2.83%
28 avr. 2025	63.888	61.829	63.475	62.353	-1.77%
27 avr. 2025	64.064	63.44	63.884	63.48	-0.63%
25 avr. 2025	63.806	62.202	63.246	63.589	0.54%
24 avr. 2025	63.727	62.396	62.718	63.241	0.83%
23 avr. 2025	65.316	61.944	64.703	62.723	-3.06%
22 avr. 2025	64.93	63.201	63.45	64.698	1.97%
21 avr. 2025	63.894	62.218	63.617	63.455	-0.25%
20 avr. 2025	64.092	63.461	64.047	63.612	-0.68%
17 avr. 2025	64.718	62.516	62.809	64.267	2.32%
16 avr. 2025	62.941	60.395	61.397	62.814	2.31%
15 avr. 2025	62.124	60.923	61.68	61.417	-0.43%
14 avr. 2025	62.742	60.676	61.384	61.675	0.47%
13 avr. 2025	62.236	61.169	62.161	61.379	-1.26%
11 avr. 2025	61.96	59.542	59.923	61.593	2.79%
10 avr. 2025	63.208	58.86	63.058	59.913	-4.99%
9 avr. 2025	63.449	55.232	57.701	63.063	9.29%
8 avr. 2025	61.877	57.341	61.372	57.706	-5.97%
7 avr. 2025	64.047	59.083	59.973	61.377	2.34%
6 avr. 2025	60.725	59.698	60.455	59.963	-0.81%
4 avr. 2025	67.079	60.615	66.938	62.483	-6.66%
3 avr. 2025	70.346	66.17	69.545	66.933	-3.76%
2 avr. 2025	72.485	69.47	71.471	69.555	-2.68%
1 avr. 2025	72.318	71.243	71.622	71.476	-0.20%
31 mars 2025	72.067	69.074	69.716	71.612	2.72%
30 mars 2025	69.948	69.526	69.782	69.706	-0.11%

Plus haut:72.485

Plus bas:55.232

Moyenne:63.504

Différence:-9.846

% Variation:-14.11%

Propulsé par:

Matières premières