Futures sur le Maïs Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Jul 2026ZCN26	406.25D	Jul 14, 2026	16,219	225,074	-0.7500	-0.18%	406.00	406.50	403.75
Sep 2026ZCU26	415.25D	Sep 14, 2026	12,652	645,955	-0.5000	-0.12%	415.00	415.50	412.25
Dec 2026ZCZ26	434.50D	Dec 14, 2026	15,120	732,750	-0.2500	-0.06%	433.75	434.75	431.50
Mar 2027ZCH27	449.00D	Mar 12, 2027	1,865	160,366	-0.5000	-0.11%	448.75	449.25	446.25
May 2027ZCK27	458.00D	May 14, 2027	470	37,595	-0.2500	-0.05%	457.75	458.25	455.25
Jul 2027ZCN27	464.00D	Jul 14, 2027	316	53,030	-0.5000	-0.11%	463.75	464.25	461.50
Sep 2027ZCU27	459.75D	Sep 14, 2027	132	9,496	-0.2500	-0.05%	459.75	460.75	457.50
Dec 2027ZCZ27	468.25D	Dec 14, 2027	84	41,981	-0.2500	-0.05%	467.50	469.00	466.00
Mar 2028ZCH28	478.00D	Mar 14, 2028	8	2,024	-2.500	-0.52%	479.75	479.75	478.00
May 2028ZCK28	486.50D	May 12, 2028	112	141	0.2500	+0.05%	486.50	486.50	486.50
Jul 2028ZCN28	489.50D	Jul 14, 2028	42	113	0.0000	0.00%	489.50	490.25	489.50
Sep 2028ZCU28	465.00D	Sep 14, 2028	1	200	0.0000	0.00%	465.75	465.75	465.00
Dec 2028ZCZ28	469.50D	Dec 14, 2028	78	1,040	0.5000	+0.11%	468.75	471.25	468.75
Jul 2029ZCN29	489.25D	Jul 13, 2029	0	7	0.5000	+0.10%	489.25	489.25	489.25
Dec 2029ZCZ29	475.00D	Dec 14, 2029	20	57	-0.2500	-0.05%	474.50	475.00	474.00