Contrats Futures sur le Maïs

Nom	Prix	Date d'exp.	Volume	Intérêt ouvert	Changement	Changement (%)	Ouvrir	Haut	Bas
Dec 2026ZCZ26	529.50D	Dec 14, 2026	8,975	931,531	0.5000	+0.09%	526.50	530.00	526.50
Mar 2027ZCH27	544.00D	Mar 12, 2027	1,648	396,321	0.5000	+0.09%	541.25	544.25	541.00
May 2027ZCK27	551.25D	May 14, 2027	598	167,406	0.5000	+0.09%	548.50	551.75	548.50
Jul 2027ZCN27	554.25D	Jul 14, 2027	1,650	173,142	0.7500	+0.14%	551.75	554.50	551.50
Sep 2027ZCU27	525.50D	Sep 14, 2027	205	62,872	0.7500	+0.14%	523.00	525.50	523.00
Dec 2027ZCZ27	529.25D	Dec 14, 2027	426	107,760	0.7500	+0.14%	527.00	529.50	526.50
Mar 2028ZCH28	541.25D	Mar 14, 2028	40	7,135	0.7500	+0.14%	540.25	541.50	540.00
May 2028ZCK28	547.00D	May 12, 2028	303	2,440	-3.250	-0.59%	548.50	549.00	545.75
Jul 2028ZCN28	550.00D	Jul 14, 2028	10	2,423	0.0000	0.00%	550.00	550.00	550.00
Sep 2028ZCU28	516.00D	Sep 14, 2028	25	635	-2.750	-0.53%	516.00	516.00	515.25
Dec 2028ZCZ28	514.25D	Dec 14, 2028	5	2,767	-0.7500	-0.15%	514.25	514.25	514.25
Jul 2029ZCN29	530.25D	Jul 13, 2029	0	14	-2.750	-0.52%	530.25	530.25	530.25
Dec 2029ZCZ29	501.75D	Dec 14, 2029	5	106	-2.750	-0.55%	501.75	501.75	501.75