Contrats de Futures sur le Maïs

Contrats Futures sur le Maïs

Nom	Prix	Date d'exp.	Volume	Intérêt ouvert	Changement	Changement (%)	Ouvrir	Haut	Bas
Dec 2026ZCZ26	441.50D	Dec 14, 2026	202,229	720,380	1.500	+0.34%	440.25	442.50	438.50
Mar 2027ZCH27	455.25D	Mar 12, 2027	140,377	516,960	0.7500	+0.17%	454.75	456.50	452.50
May 2027ZCK27	463.50D	May 14, 2027	42,729	224,960	0.2500	+0.05%	463.50	464.75	461.00
Jul 2027ZCN27	471.25D	Jul 14, 2027	37,637	232,254	0.5000	+0.11%	470.75	472.00	468.25
Sep 2027ZCU27	469.75D	Sep 14, 2027	14,924	94,529	1.250	+0.27%	468.75	470.25	467.00
Dec 2027ZCZ27	485.25D	Dec 14, 2027	17,420	142,534	1.750	+0.36%	483.50	485.75	482.25
Mar 2028ZCH28	499.25D	Mar 14, 2028	1,062	14,412	1.750	+0.35%	498.50	499.25	496.00
May 2028ZCK28	506.50D	May 12, 2028	185	4,468	1.750	+0.35%	505.50	506.50	504.00
Jul 2028ZCN28	510.00D	Jul 14, 2028	277	5,097	2.000	+0.39%	508.75	510.00	507.00
Sep 2028ZCU28	487.75D	Sep 14, 2028	7	1,296	0.7500	+0.15%	488.25	488.75	486.75
Dec 2028ZCZ28	491.25D	Dec 14, 2028	81	3,912	0.7500	+0.15%	490.00	492.00	490.00
Jul 2029ZCN29	511.25D	Jul 13, 2029	0	16	0.7500	+0.15%	511.25	511.25	511.25
Dec 2029ZCZ29	495.00D	Dec 14, 2029	0	155	0.7500	+0.15%	495.00	495.00	495.00