Futures sur le Maïs Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Sep 2026ZCU26	439.50D	Sep 14, 2026	1,889	438,906	0.5000	+0.11%	440.75	440.75	438.50
Dec 2026ZCZ26	462.25D	Dec 14, 2026	3,917	793,060	0.2500	+0.05%	463.50	464.00	461.00
Mar 2027ZCH27	478.00D	Mar 12, 2027	1,398	209,815	0.2500	+0.05%	479.50	479.50	477.00
May 2027ZCK27	487.00D	May 14, 2027	1,042	86,014	0.2500	+0.05%	487.25	488.50	486.00
Jul 2027ZCN27	492.25D	Jul 14, 2027	932	80,810	0.2500	+0.05%	493.25	493.25	491.25
Sep 2027ZCU27	482.25D	Sep 14, 2027	592	35,955	0.5000	+0.10%	481.75	482.25	481.25
Dec 2027ZCZ27	489.00D	Dec 14, 2027	223	65,960	0.5000	+0.10%	489.25	490.25	488.00
Mar 2028ZCH28	499.75D	Mar 14, 2028	45	3,102	-1.750	-0.35%	501.75	504.00	499.75
May 2028ZCK28	506.00D	May 12, 2028	2	349	-1.500	-0.30%	508.00	510.00	506.00
Jul 2028ZCN28	509.25D	Jul 14, 2028	15	517	-1.500	-0.29%	512.75	513.00	509.00
Sep 2028ZCU28	486.75D	Sep 14, 2028	0	263	-0.2500	-0.05%	486.75	486.75	486.75
Dec 2028ZCZ28	491.50D	Dec 14, 2028	3	1,598	-0.2500	-0.05%	492.25	493.00	491.25
Jul 2029ZCN29	509.25D	Jul 13, 2029	0	8	-0.2500	-0.05%	509.25	509.25	509.25
Dec 2029ZCZ29	493.50D	Dec 14, 2029	0	64	-0.2500	-0.05%	493.50	493.50	493.50