Contrats de Futures sur l'Huile de Soja

Contrats Futures sur l'Huile de Soja

Nom	Prix	Date d'exp.	Volume	Intérêt ouvert	Changement	Changement (%)	Ouvrir	Haut	Bas
Dec 2026ZLZ26	62.260D	Dec 14, 2026	85,250	175,734	0.0200	+0.03%	62.550	62.560	61.340
Jan 2027ZLF27	62.410D	Jan 14, 2027	58,584	130,299	-0.0100	-0.02%	62.720	62.740	61.530
Mar 2027ZLH27	62.910D	Mar 12, 2027	45,492	108,470	0.0100	+0.02%	63.200	63.210	62.010
May 2027ZLK27	63.400D	May 14, 2027	27,244	81,311	0.0400	+0.06%	63.680	63.680	62.470
Jul 2027ZLN27	63.670D	Jul 14, 2027	22,110	78,131	0.0900	+0.14%	63.920	63.920	62.690
Aug 2027ZLQ27	63.540D	Aug 13, 2027	4,247	9,366	0.1300	+0.21%	63.490	63.580	62.540
Sep 2027ZLU27	63.340D	Sep 14, 2027	1,928	6,361	0.1500	+0.24%	63.170	63.370	62.330
Oct 2027ZLV27	63.060D	Oct 14, 2027	1,103	4,445	0.1800	+0.29%	62.970	63.070	62.030
Dec 2027ZLZ27	63.050D	Dec 14, 2027	4,807	19,949	0.2100	+0.33%	62.970	63.100	62.030
Jan 2028ZLF28	63.120D	Jan 14, 2028	68	1,116	0.2200	+0.35%	62.730	63.140	62.090
Mar 2028ZLH28	63.030D	Mar 14, 2028	12	532	0.2400	+0.38%	62.680	63.040	62.040
May 2028ZLK28	62.970D	May 12, 2028	2	264	0.2400	+0.38%	62.970	62.970	62.970
Jul 2028ZLN28	62.970D	Jul 14, 2028	2	65	0.2700	+0.43%	62.970	62.970	62.970
Aug 2028ZLQ28	62.630D	Aug 14, 2028	0	15	0.3000	+0.48%	62.630	62.630	62.630
Sep 2028ZLU28	62.200D	Sep 14, 2028	0	19	0.3000	+0.48%	62.200	62.200	62.200
Oct 2028ZLV28	61.720D	Oct 13, 2028	0	2	0.2900	+0.47%	61.720	61.720	61.720
Dec 2028ZLZ28	61.610D	Dec 14, 2028	0	28	0.2900	+0.47%	61.610	61.610	61.610
Jul 2029ZLN29	63.840D	Jul 13, 2029	0	0	-0.1900	-0.30%	63.840	63.840	63.840
Oct 2029ZLV29	63.830D	Oct 12, 2029	0	0	-0.1900	-0.30%	63.830	63.830	63.830
Dec 2029ZLZ29	63.150D	Dec 14, 2029	0	0	-0.1900	-0.30%	63.150	63.150	63.150