Futures sur l'Huile de Soja Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Jul 2026ZLN26	69.110D	Jul 14, 2026	2,408	68,810	-0.3500	-0.50%	69.500	69.550	68.910
Aug 2026ZLQ26	67.960D	Aug 14, 2026	3,144	95,784	-0.2900	-0.42%	68.320	68.350	67.710
Sep 2026ZLU26	66.990D	Sep 14, 2026	1,094	61,296	-0.2800	-0.42%	67.240	67.330	66.690
Oct 2026ZLV26	66.020D	Oct 14, 2026	579	41,747	-0.3300	-0.50%	66.350	66.350	65.750
Dec 2026ZLZ26	65.470D	Dec 14, 2026	5,509	255,734	-0.2700	-0.41%	65.730	65.770	65.110
Jan 2027ZLF27	64.990D	Jan 14, 2027	586	57,657	-0.4200	-0.64%	65.270	65.410	64.830
Mar 2027ZLH27	64.650D	Mar 12, 2027	426	37,936	-0.3700	-0.57%	64.920	64.980	64.500
May 2027ZLK27	64.350D	May 14, 2027	204	18,199	-0.1700	-0.26%	64.380	64.440	64.040
Jul 2027ZLN27	63.720D	Jul 14, 2027	152	10,647	-0.2000	-0.31%	63.760	63.770	63.460
Aug 2027ZLQ27	62.760D	Aug 13, 2027	31	1,399	-0.2600	-0.41%	62.740	62.760	62.740
Sep 2027ZLU27	62.180D	Sep 14, 2027	224	860	-0.8900	-1.41%	63.420	63.460	61.940
Oct 2027ZLV27	61.260D	Oct 14, 2027	588	896	-0.9700	-1.56%	62.510	62.650	61.020
Dec 2027ZLZ27	60.700D	Dec 14, 2027	112	2,543	-0.0500	-0.08%	60.700	60.700	60.700
Jan 2028ZLF28	60.360D	Jan 14, 2028	3	64	-1.000	-1.63%	60.360	60.360	60.360
Mar 2028ZLH28	59.810D	Mar 14, 2028	1	31	-1.000	-1.64%	59.810	59.810	59.810
May 2028ZLK28	59.420D	May 12, 2028	0	11	-1.000	-1.66%	59.420	59.420	59.420
Jul 2028ZLN28	59.010D	Jul 14, 2028	0	6	-0.9900	-1.65%	59.010	59.010	59.010
Aug 2028ZLQ28	58.580D	Aug 14, 2028	0	0	-1.020	-1.71%	58.580	58.580	58.580
Sep 2028ZLU28	58.240D	Sep 14, 2028	0	0	-1.020	-1.72%	58.240	58.240	58.240
Oct 2028ZLV28	58.050D	Oct 13, 2028	0	0	-1.060	-1.79%	58.050	58.050	58.050
Dec 2028ZLZ28	57.980D	Dec 14, 2028	0	0	-1.060	-1.80%	57.980	57.980	57.980
Jul 2029ZLN29	57.870D	Jul 13, 2029	0	0	-1.060	-1.80%	57.870	57.870	57.870
Oct 2029ZLV29	57.860D	Oct 12, 2029	0	0	-1.060	-1.80%	57.860	57.860	57.860
Dec 2029ZLZ29	57.180D	Dec 14, 2029	0	0	-1.060	-1.82%	57.180	57.180	57.180