Contrats Futures sur l'Avoine

Nom	Prix	Date d'exp.	Volume	Intérêt ouvert	Changement	Changement (%)	Ouvrir	Haut	Bas
Dec 2026ZOZ26	416.25D	Dec 14, 2026	16	2,955	-1.000	-0.24%	415.75	417.00	415.75
Mar 2027ZOH27	426.50D	Mar 12, 2027	3	272	0.7500	+0.18%	425.50	426.50	423.50
May 2027ZOK27	430.50D	May 14, 2027	0	151	0.2500	+0.06%	430.50	430.50	430.50
Jul 2027ZON27	427.25D	Jul 14, 2027	0	0	0.2500	+0.06%	427.25	427.25	427.25
Sep 2027ZOU27	421.50D	Sep 14, 2027	0	1	0.2500	+0.06%	421.50	421.50	421.50
Dec 2027ZOZ27	431.75D	Dec 14, 2027	0	1	0.2500	+0.06%	431.75	431.75	431.75
Mar 2028ZOH28	435.25D	Mar 14, 2028	0	0	0.2500	+0.06%	435.25	435.25	435.25
May 2028ZOK28	441.25D	May 12, 2028	0	0	0.2500	+0.06%	441.25	441.25	441.25
Jul 2028ZON28	421.25D	Jul 14, 2028	0	0	0.2500	+0.06%	421.25	421.25	421.25
Sep 2028ZOU28	426.00D	Sep 14, 2028	0	1	0.2500	+0.06%	426.00	426.00	426.00
Jul 2029ZON29	425.75D	Jul 13, 2029	0	0	0.2500	+0.06%	425.75	425.75	425.75
Sep 2029ZOU29	430.50D	Sep 14, 2029	0	0	0.2500	+0.06%	430.50	430.50	430.50