Contrats de Futures sur l'Avoine

Contrats Futures sur l'Avoine

Nom	Prix	Date d'exp.	Volume	Intérêt ouvert	Changement	Changement (%)	Ouvrir	Haut	Bas
Dec 2026ZOZ26	334.00D	Dec 14, 2026	439	2,289	1.250	+0.38%	333.25	338.75	332.75
Mar 2027ZOH27	349.75D	Mar 12, 2027	300	1,301	-1.250	-0.36%	352.25	357.00	349.75
May 2027ZOK27	358.25D	May 14, 2027	17	177	0.5000	+0.14%	361.25	363.25	358.25
Jul 2027ZON27	358.50D	Jul 14, 2027	0	14	0.5000	+0.14%	358.50	358.50	358.50
Sep 2027ZOU27	356.25D	Sep 14, 2027	0	11	1.250	+0.35%	356.25	356.25	356.25
Dec 2027ZOZ27	360.50D	Dec 14, 2027	0	19	1.250	+0.35%	360.50	360.50	360.50
Mar 2028ZOH28	364.00D	Mar 14, 2028	0	0	1.250	+0.34%	364.00	364.00	364.00
May 2028ZOK28	370.00D	May 12, 2028	0	0	1.250	+0.34%	370.00	370.00	370.00
Jul 2028ZON28	350.00D	Jul 14, 2028	0	0	1.250	+0.36%	350.00	350.00	350.00
Sep 2028ZOU28	354.75D	Sep 14, 2028	0	1	1.250	+0.35%	354.75	354.75	354.75
Jul 2029ZON29	354.50D	Jul 13, 2029	0	0	1.250	+0.35%	354.50	354.50	354.50
Sep 2029ZOU29	359.25D	Sep 14, 2029	0	0	1.250	+0.35%	359.25	359.25	359.25