Publicité
Publicité
ZS
Futures sur le Soja
1,319.50
USDDSponsorisé
+1.500
+0.11%
24 sept., 02:19 UTC
Ouvert
Contrat continu
Échange: CBOT
Contrats Futures sur le Soja
| Nov 2026ZSX26 | 1,319.50D | Nov 13, 2026 | 8,490 | 468,449 | 1.500 | +0.11% | 1,310.00 | 1,320.75 | 1,310.00 |
| Jan 2027ZSF27 | 1,335.25D | Jan 14, 2027 | 4,685 | 218,852 | 1.500 | +0.11% | 1,326.25 | 1,336.00 | 1,325.75 |
| Mar 2027ZSH27 | 1,343.25D | Mar 12, 2027 | 1,012 | 173,374 | 0.7500 | +0.06% | 1,335.00 | 1,344.00 | 1,334.25 |
| May 2027ZSK27 | 1,351.00D | May 14, 2027 | 332 | 104,322 | 1.000 | +0.07% | 1,342.25 | 1,351.00 | 1,342.00 |
| Jul 2027ZSN27 | 1,355.50D | Jul 14, 2027 | 408 | 93,478 | 1.000 | +0.07% | 1,346.50 | 1,355.75 | 1,346.50 |
| Aug 2027ZSQ27 | 1,337.25D | Aug 13, 2027 | 77 | 9,219 | 0.2500 | +0.02% | 1,329.25 | 1,337.50 | 1,329.25 |
| Sep 2027ZSU27 | 1,296.00D | Sep 14, 2027 | 680 | 4,982 | -2.500 | -0.19% | 1,297.50 | 1,298.50 | 1,289.75 |
| Nov 2027ZSX27 | 1,281.75D | Nov 12, 2027 | 130 | 38,877 | 0.2500 | +0.02% | 1,274.25 | 1,281.75 | 1,274.25 |
| Jan 2028ZSF28 | 1,290.75D | Jan 14, 2028 | 6 | 2,654 | -0.5000 | -0.04% | 1,288.00 | 1,290.75 | 1,288.00 |
| Mar 2028ZSH28 | 1,287.50D | Mar 14, 2028 | 311 | 2,468 | -0.5000 | -0.04% | 1,281.50 | 1,288.75 | 1,281.00 |
| May 2028ZSK28 | 1,288.00D | May 12, 2028 | 1 | 731 | -0.7500 | -0.06% | 1,288.00 | 1,288.00 | 1,288.00 |
| Jul 2028ZSN28 | 1,292.50D | Jul 14, 2028 | 8 | 953 | 0.2500 | +0.02% | 1,292.50 | 1,292.50 | 1,292.50 |
| Aug 2028ZSQ28 | 1,279.50D | Aug 14, 2028 | 0 | 16 | 0.7500 | +0.06% | 1,279.50 | 1,279.50 | 1,279.50 |
| Sep 2028ZSU28 | 1,250.00D | Sep 14, 2028 | 0 | 19 | 0.7500 | +0.06% | 1,250.00 | 1,250.00 | 1,250.00 |
| Nov 2028ZSX28 | 1,243.50D | Nov 14, 2028 | 0 | 300 | 0.7500 | +0.06% | 1,243.50 | 1,243.50 | 1,243.50 |
| Jul 2029ZSN29 | 1,262.50D | Jul 13, 2029 | 0 | 4 | 0.7500 | +0.06% | 1,262.50 | 1,262.50 | 1,262.50 |
| Nov 2029ZSX29 | 1,205.00D | Nov 14, 2029 | 1 | 10 | 0.2500 | +0.02% | 1,205.00 | 1,205.00 | 1,205.00 |