Futures sur le Blé (SRW) Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Sep 2026ZWU26	644.75D	Sep 14, 2026	3,498	164,685	5.000	+0.78%	643.50	646.50	640.25
Dec 2026ZWZ26	663.00D	Dec 14, 2026	2,967	177,210	4.750	+0.72%	661.75	665.25	658.75
Mar 2027ZWH27	679.50D	Mar 12, 2027	1,429	68,179	4.750	+0.70%	678.00	681.25	675.50
May 2027ZWK27	688.00D	May 14, 2027	704	17,678	5.500	+0.81%	685.75	688.25	683.50
Jul 2027ZWN27	686.75D	Jul 14, 2027	775	24,037	3.500	+0.51%	687.75	688.00	684.50
Sep 2027ZWU27	694.75D	Sep 14, 2027	54	3,326	3.500	+0.51%	693.00	694.75	693.00
Dec 2027ZWZ27	707.50D	Dec 14, 2027	56	5,647	3.250	+0.46%	706.00	708.75	706.00
Mar 2028ZWH28	712.50D	Mar 14, 2028	34	665	5.750	+0.81%	712.50	712.50	712.50
May 2028ZWK28	712.25D	May 12, 2028	9	134	5.250	+0.74%	712.25	712.25	712.25
Jul 2028ZWN28	697.75D	Jul 14, 2028	5	306	6.250	+0.90%	697.75	697.75	697.75
Sep 2028ZWU28	703.25D	Sep 14, 2028	0	8	6.000	+0.86%	703.25	703.25	703.25
Dec 2028ZWZ28	714.25D	Dec 14, 2028	0	166	6.000	+0.85%	714.25	714.25	714.25
Mar 2029ZWH29	725.00D	Mar 14, 2029	0	0	6.000	+0.83%	725.00	725.00	725.00
May 2029ZWK29	715.50D	May 14, 2029	0	0	6.000	+0.85%	715.50	715.50	715.50
Jul 2029ZWN29	701.75D	Jul 13, 2029	0	1	6.000	+0.86%	701.75	701.75	701.75