Futures sur le Blé (SRW) Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Jul 2026ZWN26	586.00D	Jul 14, 2026	1,814	32,647	0.2500	+0.04%	585.25	587.75	584.00
Sep 2026ZWU26	596.00D	Sep 14, 2026	3,962	204,557	0.0000	0.00%	595.25	598.25	594.25
Dec 2026ZWZ26	613.25D	Dec 14, 2026	1,806	116,570	0.5000	+0.08%	612.50	615.00	611.25
Mar 2027ZWH27	628.25D	Mar 12, 2027	408	33,912	0.2500	+0.04%	627.50	630.00	627.00
May 2027ZWK27	637.50D	May 14, 2027	95	10,141	0.2500	+0.04%	637.50	638.75	636.25
Jul 2027ZWN27	643.00D	Jul 14, 2027	64	12,440	0.2500	+0.04%	642.25	644.00	641.50
Sep 2027ZWU27	652.75D	Sep 14, 2027	58	1,775	-0.2500	-0.04%	652.75	654.50	651.50
Dec 2027ZWZ27	669.00D	Dec 14, 2027	7	4,026	-0.5000	-0.07%	670.75	670.75	669.00
Mar 2028ZWH28	681.00D	Mar 14, 2028	0	239	-0.5000	-0.07%	681.00	685.00	681.00
May 2028ZWK28	684.00D	May 12, 2028	0	65	-0.7500	-0.11%	684.00	684.00	684.00
Jul 2028ZWN28	669.00D	Jul 14, 2028	0	57	-1.750	-0.26%	669.00	672.00	669.00