Publicité
Publicité
ZW
Futures sur le Blé (SRW)
705.50
USDDSponsorisé
-3.000
-0.42%
24 sept., 02:22 UTC
Ouvert
Contrat continu
Échange: CBOT
Contrats Futures sur le Blé (SRW)
| Dec 2026ZWZ26 | 705.50D | Dec 14, 2026 | 2,385 | 254,832 | -3.000 | -0.42% | 707.75 | 709.00 | 704.00 |
| Mar 2027ZWH27 | 721.25D | Mar 12, 2027 | 1,197 | 106,871 | -3.000 | -0.41% | 724.00 | 724.25 | 719.50 |
| May 2027ZWK27 | 728.75D | May 14, 2027 | 469 | 42,268 | -3.250 | -0.44% | 732.00 | 732.25 | 727.75 |
| Jul 2027ZWN27 | 730.75D | Jul 14, 2027 | 112 | 54,842 | -2.250 | -0.31% | 733.00 | 733.50 | 729.25 |
| Sep 2027ZWU27 | 736.00D | Sep 14, 2027 | 54 | 9,843 | -2.500 | -0.34% | 738.50 | 738.50 | 734.50 |
| Dec 2027ZWZ27 | 747.75D | Dec 14, 2027 | 10 | 12,774 | -0.7500 | -0.10% | 748.50 | 748.75 | 747.75 |
| Mar 2028ZWH28 | 755.25D | Mar 14, 2028 | 85 | 1,149 | -6.000 | -0.79% | 755.75 | 761.50 | 749.50 |
| May 2028ZWK28 | 752.50D | May 12, 2028 | 5 | 245 | -5.500 | -0.73% | 752.75 | 753.00 | 751.00 |
| Jul 2028ZWN28 | 732.75D | Jul 14, 2028 | 6 | 801 | -4.250 | -0.58% | 734.00 | 734.00 | 732.75 |
| Sep 2028ZWU28 | 737.25D | Sep 14, 2028 | 2 | 45 | -4.000 | -0.54% | 737.25 | 737.25 | 737.25 |
| Dec 2028ZWZ28 | 748.50D | Dec 14, 2028 | 3 | 622 | -3.750 | -0.50% | 748.50 | 748.50 | 748.50 |
| Mar 2029ZWH29 | 754.50D | Mar 14, 2029 | 0 | 3 | -2.750 | -0.36% | 754.50 | 754.50 | 754.50 |
| May 2029ZWK29 | 745.00D | May 14, 2029 | 0 | 2 | -2.750 | -0.37% | 745.00 | 745.00 | 745.00 |
| Jul 2029ZWN29 | 711.00D | Jul 13, 2029 | 0 | 5 | -2.750 | -0.39% | 711.00 | 711.00 | 711.00 |