Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$3.23 Milliards24h-volume
$277.74 Millions
Dominance du marché
USDC 39.90%USDC.E 20.53%USDC.N 7.28%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 83 | USDC | $0.99972 | -0.02% | +0.05% | +0.02% | $1.29B | $170.42M | ||
| 124 | USDC.E | $0.99972 | -0.02% | +0.02% | -0.03% | $663.37M | $20.55M | ||
| 250 | USDC.N | $1.00 | +0.16% | +0.22% | +0.29% | $235.12M | $2.17M | ||
| 289 | USDC | $1.00 | -0.07% | +0.53% | +0.25% | $179.48M | $745576.12 | ||
| 354 | USDC | $0.99972 | -0.03% | +0.15% | -0.03% | $130.04M | $4.62M | ||
| 463 | USDC | $0.99882 | -0.17% | -0.07% | -0.16% | $89.09M | $6.99M | ||
| 470 | USDC.E | $0.99972 | +0.01% | -0.19% | -0.06% | $86.70M | $9.67M | ||
| 567 | USDC.E | $0.99972 | +0.09% | -0.04% | +0.02% | $62.55M | $5.23M | ||
| 638 | VBUSDC | $1.00 | -0.09% | +0.32% | +0.20% | $50.10M | $11.78M | ||
| 759 | USDC.E | $0.99972 | +0.14% | +0.05% | -0.01% | $39.54M | $1.19M | ||
| 798 | USDC | $0.99793 | +0.18% | -0.12% | -0.23% | $36.01M | $350842.84 | ||
| 819 | USDC.E | $0.99972 | +0.04% | +0.10% | +0.01% | $35.17M | $537872.76 | ||
| 842 | USDC | $0.99972 | -0.03% | -0.10% | -0.01% | $33.24M | $2.65M | ||
| 942 | USDC | $0.99972 | -0.02% | +0.19% | +0.01% | $27.95M | $589130.31 | ||
| 969 | USDC | $1.00 | +0.14% | -0.34% | -0.05% | $26.40M | $1.35M | ||
| 1071 | 1USDC | $0.99972 | -0.02% | +0.15% | +1.71% | $22.25M | $12.01 | ||
| 1116 | USDC | $0.99972 | +0.00% | +0.15% | +0.01% | $20.31M | $345088.75 | ||
| 1160 | USDC.E | $0.99972 | -0.07% | +0.19% | +0.02% | $18.42M | $12797.94 | ||
| 1172 | USDC | $0.99524 | +0.00% | -0.58% | -0.22% | $18.13M | $1.74M | ||
| 1184 | USDC.E | $0.99972 | +0.03% | -0.00% | +0.25% | $17.56M | $631236.68 | ||
| 1262 | USDC | $1.00 | -0.18% | +0.23% | -0.87% | $15.74M | $635496.38 | ||
| 1398 | USDC.E | $0.99882 | -0.05% | +0.07% | -0.13% | $12.52M | $1.07M | ||
| 1657 | USDBC | $0.99972 | -0.10% | -0.05% | +0.21% | $8.92M | $5.28M | ||
| 1746 | USDC | $0.99972 | -0.02% | +0.02% | -3.82% | $7.68M | $28908.64 | ||
| 1867 | USDC | $0.99972 | -0.02% | +0.02% | +0.02% | $6.55M | $165828.53 | ||
| 1941 | USDC | $0.99972 | +0.00% | +0.14% | -0.04% | $5.91M | $8119.08 | ||
| 2094 | M.USDC | $0.99972 | -0.02% | +0.05% | +0.01% | $4.91M | $48668.42 | ||
| 2035 | USDC | $0.84716 | - | - | -1.04% | $4.46M | $49.83 | ||
| 2235 | USDC | $1.00 | +0.11% | +0.32% | +0.25% | $4.21M | $11.33M | ||
| 2281 | USDC | $0.99972 | -0.04% | -0.05% | +0.00% | $3.99M | $208769.59 | ||
| 2316 | USDC | $0.02121512501 | -0.09% | -13.87% | -18.47% | $3.84M | $202.09 | ||
| 2325 | USDC | $1.00 | -0.01% | +0.52% | +0.75% | $3.81M | $114484.28 | ||
| 2336 | USDC | $1.00 | +0.26% | +0.97% | +0.73% | $3.77M | $32210.18 | ||
| 2520 | USDC.E | $1.00 | -0.24% | -0.18% | -0.05% | $3.09M | $79405.08 | ||
| 2529 | USDC | $1.00 | - | -1.63% | +0.14% | $3.07M | $261.08 | ||
| 2618 | USDC | $0.99972 | +0.00% | +0.00% | +0.04% | $2.81M | $1.15M | ||
| 2642 | USDC | $0.99972 | -0.00% | -0.01% | +0.02% | $2.74M | $4357.01 | ||
| 2720 | USDC | $1.00 | +0.30% | +0.24% | -0.11% | $2.55M | $83349.67 | ||
| 2775 | USDC | $1.04 | - | - | -1.33% | $2.51M | $69.34 | ||
| 2752 | USDC | $1.00 | +0.33% | +0.37% | +0.30% | $2.47M | $5198.93 | ||
| 2813 | USDC | $0.99972 | -0.04% | +0.14% | +0.01% | $2.33M | $372.90 | ||
| 2887 | LZUSDC | $0.99972 | +0.01% | +0.01% | +0.01% | $2.16M | $4362.79 | ||
| 2891 | USDC | $0.99882 | -0.10% | -0.17% | +0.15% | $2.16M | $135525.13 | ||
| 2906 | CKUSDC | $0.99882 | -0.14% | +0.36% | -0.23% | $2.12M | $115027.94 | ||
| 3045 | USDC | $1.01 | +0.67% | +1.49% | +2.27% | $1.86M | $5238.96 | ||
| 3121 | USDC.E | $0.99972 | -0.00% | +0.14% | +0.01% | $1.69M | $92707.73 | ||
| 3164 | USDC | $1.00 | +0.01% | -0.09% | +0.03% | $1.63M | $19655.92 | ||
| 3203 | USDC | $0.99972 | -0.00% | -0.04% | -0.05% | $1.57M | $55007.90 | ||
| 3208 | USDC.E | $1.01 | +0.42% | +1.57% | +0.48% | $1.56M | $583.84 | ||
| 3241 | USDC | $0.99972 | -0.05% | +0.15% | +0.10% | $1.51M | $198.46 | ||
| 3251 | USDC.E | $1.00 | -0.05% | +0.11% | +0.23% | $1.49M | $7553.46 | ||
| 3302 | IOUSDC | $0.99254 | -0.37% | -0.66% | -1.19% | $1.43M | $2904.44 | ||
| 3527 | USDC | $0.99972 | +0.01% | -0.01% | -0.01% | $1.20M | $2085.43 | ||
| 3554 | USDC[HTS] | $1.00 | -0.01% | +0.03% | +0.00% | $1.17M | $14292.32 | ||
| 3592 | USDC | $1.00 | -0.01% | +0.29% | -0.14% | $1.12M | $12126.50 | ||
| 3603 | WANUSDC | $0.99972 | +0.31% | +0.51% | +0.07% | $1.11M | $14401.27 | ||
| 3733 | USDC | $0.99882 | -0.16% | -0.18% | +0.04% | $1.01M | $56846.76 | ||
| 3741 | USDC | $1.00 | -0.07% | +0.10% | +0.18% | $1.00M | $261.13 | ||
| 3746 | WAXUSDC | $0.97011223072 | - | - | -3.03% | $969781.35 | $1.49 | ||
| 3795 | USDC | $0.99793 | +0.42% | +0.73% | -0.75% | $950181.14 | $15127.48 | ||
| 3811 | USDC.E | $0.99344 | -0.59% | -0.47% | -0.37% | $936470.52 | $4086.18 | ||
| 3836 | OUSDC | $0.29614 | +0.23% | +1.06% | +0.99% | $919540.31 | $403.18 | ||
| 3898 | USDC | $0.99703486432 | -0.00% | +8.75% | -0.73% | $877450.18 | $28450.58 | ||
| 4131 | USDC.E | $0.99972 | +0.00% | +0.15% | -0.01% | $706148.46 | $57087.45 | ||
| 4451 | USDC | $0.99972 | -0.03% | -0.06% | -0.02% | $557858.60 | $9104.63 | ||
| 4458 | MUSDC | $0.99972 | -0.01% | -0.00% | +0.04% | $555135.82 | $33935.29 | ||
| 4515 | USDC.ETH | $0.98177 | -0.03% | -0.54% | -0.99% | $528018.81 | $1273.57 | ||
| 4663 | AXLUSDC | $1.00 | +0.30% | +0.18% | -0.64% | $475389.54 | $3253.15 | ||
| 4744 | USDC | $1.00 | +0.31% | +1.29% | +0.77% | $442822.04 | $3130.91 | ||
| 5066 | USDC | $0.98716 | +0.44% | +0.71% | -0.84% | $343502.29 | $317.15 | ||
| 5080 | USDC.ETH | $1.01 | +0.02% | +1.68% | +0.19% | $340296.70 | $579.66 | ||
| 5123 | USDC | $1.00 | +0.34% | +0.35% | +0.36% | $334876.55 | $8362.39 | ||
| 5285 | USDC.E | $0.99703486432 | -0.32% | -1.01% | +0.23% | $303296.12 | $3777.93 | ||
| 5344 | USDC | $0.13461 | +0.30% | -0.25% | +0.81% | $290996.61 | $66.50 | ||
| 5570 | USDC | $1.00 | +0.06% | +1.31% | -0.78% | $244152.03 | $21510.19 | ||
| 5819 | ETHUSDC | $0.97190707295 | -0.52% | -2.72% | +0.20% | $207021.14 | $4754.61 | ||
| 5846 | USDC | $0.99972 | +0.00% | +0.03% | -0.01% | $202916.34 | $8266.51 | ||
| 5900 | USDC.SOL | $1.01 | +0.11% | +2.65% | +0.87% | $195865.66 | $87.60 | ||
| 5904 | USDC | $1.00 | - | -2.16% | +0.41% | $195484.52 | $25.09 | ||
| 5969 | USDC | $0.99972 | -0.04% | +0.13% | -0.05% | $187272.85 | $545.86 | ||
| 5980 | USDC | $0.99793 | -0.02% | -0.66% | -0.35% | $185862.38 | $1249.71 | ||
| 6060 | USDC | $0.12474 | -0.13% | +7.63% | +4.44% | $176776.88 | $48.17 | ||
| 6142 | USDZC | $1.00 | +0.12% | +2.06% | +0.53% | $167848.80 | $4456.19 | ||
| 6297 | USDC | $0.99972 | -0.00% | -0.00% | +0.00% | $153141.32 | $282.74 | ||
| 6544 | USDC.BASE | $1.00 | -0.17% | +1.69% | +0.72% | $131228.10 | $80.91 | ||
| 6557 | USDC.BSC | $1.00 | -0.24% | +1.23% | +0.06% | $129810.26 | $357.14 | ||
| 6709 | USDC | $0.99972 | -0.03% | +0.15% | +0.00% | $118236.94 | $2869.36 | ||
| 6816 | USDC | $0.99972 | -0.01% | +0.01% | +0.04% | $108633.63 | $3528.64 | ||
| 6865 | AXLUSDC | $1.00 | +0.20% | -0.41% | -0.02% | $105093.40 | $6851.00 | ||
| 6913 | USDC | $0.99972 | -0.03% | -0.55% | -0.00% | $101788.20 | $3612.54 | ||
| 7158 | USDC.E | $1.02 | -0.04% | +1.06% | -0.48% | $88112.74 | $2373.15 | ||
| 7368 | USDC.AVAX | $1.01 | +1.45% | +2.05% | +0.58% | $78138.04 | $38.96 | ||
| 7416 | USDC.ARB | $1.01 | -0.17% | +2.17% | +0.82% | $75860.67 | $56.04 | ||
| 7548 | JUSDC | $0.96383 | +0.37% | +3.63% | +0.82% | $70114.01 | $23.53 | ||
| 7565 | WUSDC.B | $0.98447 | -0.46% | +0.33% | -0.54% | $69482.55 | $63.76 | ||
| 7603 | USDC.POL | $1.01 | +0.11% | +1.90% | +0.44% | $67993.14 | $66.33 | ||
| 7754 | USDC | $0.94318 | - | - | -1.09% | $61547.85 | $0.98 | ||
| 7874 | USDC.E | $0.99972 | -0.01% | +0.06% | +0.04% | $58203.33 | $38.45 | ||
| 7998 | USDC.SUI | $1.01 | +0.11% | +1.95% | +0.79% | $53463.86 | $114.61 | ||
| 8270 | USDC | $0.96921 | - | -1.49% | -5.88% | $44250.80 | $48.85 |
Publicité