Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.4%
$3.03 Milliards24h-volume
$865.32 Millions
Dominance du marché
USDC 37.52%USDC.E 19.43%USDC.N 8.18%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 99 | USDC | $0.99862 | -0.11% | -0.11% | -0.21% | $1.14B | $463.25M | ||
| 142 | USDC.E | $0.99862 | -0.15% | -0.10% | -0.34% | $589.45M | $53.34M | ||
| 266 | USDC.N | $0.99659 | -0.67% | -0.50% | -0.55% | $248.44M | $1.93M | ||
| 320 | USDC | $0.99355 | -0.48% | -0.30% | -0.74% | $178.76M | $5.76M | ||
| 387 | USDC | $0.99862 | -0.16% | -0.15% | -0.34% | $137.54M | $37.61M | ||
| 499 | USDC | $0.99760818715 | -0.35% | -0.31% | -0.29% | $88.77M | $43.17M | ||
| 506 | USDC.E | $0.99963 | +0.02% | -0.09% | +0.03% | $87.06M | $28.77M | ||
| 578 | USDC.E | $0.99963 | -0.07% | +0.09% | -0.15% | $67.19M | $37.85M | ||
| 661 | VBUSDC | $0.99963 | +0.35% | -0.11% | -0.13% | $53.77M | $32.97M | ||
| 801 | USDC.E | $0.99963 | +0.02% | -0.04% | -0.01% | $39.72M | $2.11M | ||
| 856 | USDC | $0.99963 | -0.24% | +0.53% | -0.37% | $36.01M | $6.82M | ||
| 874 | USDC.E | $0.99862 | -0.03% | -0.00% | -0.27% | $34.75M | $2.26M | ||
| 979 | USDC | $0.99963 | +0.00% | +0.05% | -0.20% | $28.89M | $2.14M | ||
| 1000 | USDC.E | $0.99862 | -0.29% | -0.08% | -0.21% | $27.68M | $3.76M | ||
| 1059 | USDC | $0.99862 | -0.05% | -0.06% | -0.10% | $24.91M | $5.27M | ||
| 1098 | USDC | $0.99862 | -0.09% | +0.02% | -0.21% | $23.63M | $4.24M | ||
| 1123 | 1USDC | $0.99862 | -0.12% | -0.16% | -0.15% | $22.26M | $85805.09 | ||
| 1175 | USDC | $0.99862 | -0.13% | -0.10% | -0.19% | $20.52M | $725560.94 | ||
| 1227 | USDC | $0.99963 | -0.11% | -0.15% | -0.46% | $19.04M | $1.84M | ||
| 1250 | USDC.E | $0.99963 | +0.06% | +0.03% | -0.03% | $18.42M | $141890.98 | ||
| 1436 | USDC | $0.99862 | -0.10% | -0.17% | -0.37% | $14.20M | $1.24M | ||
| 1489 | USDC.E | $0.99760818715 | +0.23% | +0.11% | -0.01% | $13.02M | $2.66M | ||
| 1745 | USDBC | $0.99963 | -0.03% | +0.20% | +0.02% | $9.19M | $9.83M | ||
| 1967 | USDC | $0.99862 | -0.14% | -0.11% | -0.39% | $6.62M | $24433.89 | ||
| 1976 | USDC | $0.99862 | -0.07% | -0.27% | -0.36% | $6.54M | $522066.49 | ||
| 2114 | USDC | $1.00 | +0.23% | +0.21% | -0.00% | $5.46M | $150970.63 | ||
| 2158 | USDC | $0.02852956855 | -3.89% | +0.74% | -22.63% | $5.17M | $2814.27 | ||
| 2188 | M.USDC | $0.99862 | -0.08% | -0.10% | -0.34% | $4.98M | $200630.15 | ||
| 2195 | USDC.E | $0.99963 | +0.01% | -0.09% | +0.25% | $4.92M | $118002.77 | ||
| 2142 | USDC | $0.87404656397 | - | - | -10.88% | $4.61M | $61.03 | ||
| 2334 | USDC | $0.99963 | +0.43% | -0.61% | - | $4.21M | $38.14M | ||
| 2335 | USDC | $0.99862 | +0.13% | -0.03% | -0.58% | $4.18M | $379475.16 | ||
| 2419 | USDC | $0.99659 | -0.47% | -0.45% | -0.45% | $3.80M | $1.52M | ||
| 2600 | USDC | $1.00 | +0.07% | +0.10% | -0.14% | $3.14M | $2652.32 | ||
| 2732 | USDC | $0.98545 | -1.54% | -1.11% | -1.49% | $2.80M | $453098.55 | ||
| 2750 | USDC | $0.99862 | -0.14% | -0.10% | -0.38% | $2.74M | $2378.77 | ||
| 2863 | USDC | $0.99355 | -0.22% | -0.63% | -0.70% | $2.47M | $26241.32 | ||
| 2913 | USDC | $0.99862 | -0.14% | -0.12% | -0.21% | $2.33M | $3487.84 | ||
| 2941 | USDC | $0.99355 | -0.81% | +0.11% | -0.67% | $2.27M | $30804.71 | ||
| 2892 | USDC | $0.92671 | - | - | - | $2.23M | $5.51 | ||
| 2964 | USDC | $0.99862 | -0.14% | -0.17% | -0.03% | $2.21M | $4.62M | ||
| 2974 | LZUSDC | $0.99963 | -0.08% | +0.80% | +78.43% | $2.20M | $9378.66 | ||
| 3079 | USDC.E | $0.99153 | -1.16% | -0.44% | -0.56% | $2.00M | $7000.04 | ||
| 3131 | USDC | $1.00 | +0.10% | +0.52% | +1.10% | $1.92M | $394063.13 | ||
| 3170 | USDC | $1.00 | -1.11% | +3.59% | +2.34% | $1.85M | $9223.81 | ||
| 3258 | USDC.E | $0.99760818715 | -0.07% | -0.12% | -0.38% | $1.69M | $289407.35 | ||
| 3274 | USDC | $1.00 | +0.17% | +0.91% | -0.04% | $1.67M | $80009.35 | ||
| 3269 | IOUSDC | $0.94089137651 | -0.65% | -1.14% | -5.41% | $1.67M | $19652.27 | ||
| 3378 | USDC | $0.99760818715 | -0.20% | +1.02% | +0.40% | $1.50M | $593.80 | ||
| 3411 | USDC | $0.99659 | -0.49% | +0.16% | -1.37% | $1.47M | $29643.26 | ||
| 3528 | CKUSDC | $0.98241 | -2.01% | -2.67% | -1.70% | $1.33M | $716664.71 | ||
| 3677 | USDC[HTS] | $0.99862 | -0.15% | -0.66% | -0.55% | $1.16M | $11662.42 | ||
| 3684 | USDC | $1.00 | +0.05% | +0.35% | +0.01% | $1.16M | $70998.86 | ||
| 3740 | USDC | $1.00 | +0.05% | -0.11% | -0.16% | $1.12M | $133532.64 | ||
| 3773 | WANUSDC | $0.99760818715 | -0.69% | -0.07% | -0.10% | $1.09M | $54283.86 | ||
| 3814 | USDC | $0.99254 | +0.17% | -0.11% | -1.33% | $1.05M | $121.51 | ||
| 3874 | WAXUSDC | $0.99760818715 | -0.23% | -0.18% | -0.27% | $997488.27 | $7237.86 | ||
| 3876 | USDC | $0.99254 | -0.74% | -0.89% | -1.02% | $992706.03 | $7208.56 | ||
| 3884 | USDC | $0.99051858582 | -1.01% | -1.06% | -0.85% | $990929.07 | $39915.49 | ||
| 3965 | OUSDC | $0.29573 | -2.15% | +1.88% | -8.99% | $933348.55 | $7327.38 | ||
| 3986 | USDC.E | $0.90240496928 | -0.46% | +0.05% | -8.46% | $918902.88 | $1545.34 | ||
| 4054 | USDC.E | $0.99659 | -0.45% | -1.23% | -0.61% | $870972.11 | $44105.51 | ||
| 4118 | MUSDC | $0.99760818715 | -0.16% | -0.12% | -0.27% | $834647.52 | $65396.19 | ||
| 4196 | USDC | $0.99659 | -0.80% | -1.86% | -1.63% | $786548.93 | $82923.31 | ||
| 4306 | USDC.E | $0.99760818715 | -0.13% | +0.10% | -0.38% | $723518.83 | $346845.48 | ||
| 4359 | USDC | $0.99760818715 | -0.16% | +0.18% | -0.35% | $696178.09 | $29076.43 | ||
| 4468 | USDC.E | $1.00 | -0.00% | +0.12% | -0.17% | $646438.26 | $48333.27 | ||
| 4756 | USDC.ETH | $0.97228 | +0.04% | -0.62% | -1.70% | $518339.19 | $791.20 | ||
| 4771 | USDC.ETH | $0.99254 | +0.00% | -3.51% | +0.78% | $509348.05 | $4406.82 | ||
| 4901 | USDC | $0.99355 | -1.14% | -0.56% | -1.31% | $467214.75 | $13085.96 | ||
| 4932 | AXLUSDC | $0.98646 | -1.57% | -0.94% | -1.48% | $454997.35 | $25980.43 | ||
| 5284 | USDC | $0.98342 | - | +1.46% | +0.63% | $352186.88 | $3651.46 | ||
| 5355 | USDC | $0.99963 | +0.00% | +0.29% | -0.23% | $335192.70 | $27418.71 | ||
| 5641 | USDC | $0.12660002375 | -1.46% | +1.12% | +8.68% | $275762.81 | $690.48 | ||
| 5797 | USDC.SOL | $0.98849 | -1.22% | -3.10% | -1.01% | $247110.89 | $3003.71 | ||
| 5950 | ETHUSDC | $0.99558 | +0.96% | +1.86% | +2.59% | $224050.54 | $2812.76 | ||
| 5994 | USDC | $0.99963 | +0.00% | +0.06% | -0.23% | $214841.56 | $310.22 | ||
| 6119 | USDC | $0.99963 | +0.00% | +0.02% | -0.20% | $199229.95 | $7003.23 | ||
| 6140 | USDC | $0.13875 | -3.24% | -5.62% | -74.25% | $196558.29 | $377.72 | ||
| 6153 | USDC | $0.99659 | - | -0.57% | +0.20% | $194471.71 | $2396.06 | ||
| 6171 | USDC | $0.99862 | +0.02% | +0.17% | +0.15% | $191636.08 | $12828.94 | ||
| 6224 | USDC | $0.99558 | -0.52% | -0.01% | -0.76% | $187884.97 | $1357.29 | ||
| 6425 | USDZC | $0.99355 | -0.72% | -0.82% | -1.36% | $166329.74 | $32477.57 | ||
| 6687 | USDC.E | $0.99963 | -0.79% | +1.07% | -0.68% | $141291.80 | $2411.04 | ||
| 6788 | USDC | $1.00 | +0.53% | +0.56% | +0.41% | $132647.05 | $5769.84 | ||
| 6865 | USDC.BSC | $0.98849 | -1.19% | -2.74% | -0.94% | $125192.03 | $6721.45 | ||
| 6963 | USDC | $0.99760818715 | -0.17% | -0.12% | -0.37% | $118008.64 | $43466.23 | ||
| 7053 | HUSDC | $0.99760818715 | -0.16% | -0.15% | -0.56% | $112219.48 | $15422.65 | ||
| 7110 | USDC | $1.01 | - | +0.99% | +0.59% | $109081.21 | $4554.99 | ||
| 6898 | USDC | $0.83556 | - | - | -10.67% | $102303.96 | $1.20 | ||
| 7255 | USDC.BASE | $0.97127 | -0.93% | -3.58% | +3.83% | $98927.12 | $736.01 | ||
| 7358 | AXLUSDC | $0.98950578562 | -1.15% | -1.54% | -1.50% | $93044.47 | $288269.27 | ||
| 7603 | USDC | $0.91253 | - | -2.17% | -10.94% | $81058.44 | $1121.41 | ||
| 7608 | USDC.ARB | $0.98545 | -0.84% | -3.41% | -1.69% | $80374.88 | $647.03 | ||
| 7649 | USDC.AVAX | $0.98039058392 | -0.91% | -4.12% | -1.68% | $78071.72 | $487.07 | ||
| 7726 | JUSDC | $0.97633 | -0.74% | +2.97% | +2.38% | $73866.73 | $211.90 | ||
| 7737 | WUSDC.B | $1.04 | -1.42% | +1.00% | +5.73% | $73559.46 | $950.86 | ||
| 7957 | USDC | $0.99051858582 | +0.08% | -5.36% | -1.96% | $64650.28 | $36.91 | ||
| 7959 | USDC.POL | $0.98545 | -0.72% | -3.37% | -1.23% | $64483.49 | $462.62 | ||
| 7761 | USDC.E | $0.81125 | - | - | -10.81% | $58987.51 | $28.03 |
Publicité