Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.0%
$3.21 Milliards24h-volume
$223.47 Millions
Dominance du marché
USDC 40.26%USDC.E 22.34%USDC.N 7.15%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $0.99955 | -0.07% | -0.05% | +0.04% | $1.29B | $139.66M | ||
| 112 | USDC.E | $0.99955 | +0.23% | +0.08% | -0.46% | $716.57M | $25.58M | ||
| 248 | USDC.N | $0.99955 | -0.10% | -0.00% | +0.18% | $229.29M | $743685.21 | ||
| 288 | USDC | $0.99955 | +0.05% | +0.40% | -0.30% | $179.45M | $448543.13 | ||
| 346 | USDC | $0.99955 | -0.11% | +0.07% | -0.47% | $131.44M | $699125.51 | ||
| 443 | USDC | $0.99955 | -0.10% | -0.00% | +0.04% | $89.02M | $3.41M | ||
| 545 | USDC.E | $0.99955 | +0.21% | +0.11% | -0.42% | $66.33M | $7.90M | ||
| 576 | USDC.E | $1.00 | +0.54% | +0.18% | +0.22% | $59.09M | $19.40M | ||
| 641 | VBUSDC | $0.99780414628 | -0.00% | -0.18% | -0.64% | $50.14M | $14.53M | ||
| 734 | USDC.E | $0.99955 | -0.09% | -0.06% | +0.00% | $39.41M | $2.41M | ||
| 797 | USDC | $1.00 | +0.05% | +0.33% | -0.16% | $34.64M | $286326.59 | ||
| 804 | USDC.E | $0.99955 | +0.04% | +0.03% | -0.46% | $34.22M | $944303.65 | ||
| 923 | USDC | $0.99955 | -0.07% | +0.09% | -0.46% | $27.24M | $558477.71 | ||
| 1004 | USDC | $0.99955 | +0.08% | -0.24% | -0.02% | $24.02M | $1.08M | ||
| 1042 | 1USDC | $0.99955 | +0.18% | +0.05% | -0.01% | $22.31M | $126.99 | ||
| 1132 | USDC | $0.99955 | +0.22% | +0.08% | -0.47% | $19.14M | $589789.26 | ||
| 1159 | USDC.E | $0.99955 | -0.08% | -0.01% | -0.04% | $18.50M | $138066.62 | ||
| 1161 | USDC | $0.99780414628 | -0.22% | -0.25% | -0.76% | $18.35M | $3.63M | ||
| 1176 | USDC | $0.99430614752 | -0.94% | -0.70% | -0.24% | $17.82M | $270581.57 | ||
| 1257 | USDC | $1.00 | +0.57% | +0.02% | +0.20% | $15.34M | $869006.52 | ||
| 1365 | USDC.E | $0.99955 | +0.18% | +0.05% | -0.51% | $12.97M | $474191.42 | ||
| 1441 | USDC.E | $1.00 | +0.50% | -0.13% | -0.09% | $11.70M | $768388.60 | ||
| 1657 | USDBC | $0.99955 | +0.12% | +0.00% | +0.04% | $8.70M | $4.84M | ||
| 1747 | USDC | $0.99955 | +0.02% | +0.00% | -0.02% | $7.69M | $28378.01 | ||
| 1848 | USDC | $0.99955 | +0.06% | -0.06% | -0.01% | $6.57M | $45549.03 | ||
| 1961 | USDC | $0.99955 | +0.24% | -0.04% | -0.00% | $5.68M | $305.88 | ||
| 2085 | M.USDC | $0.99867 | +0.12% | -0.13% | -0.66% | $4.87M | $48447.06 | ||
| 2211 | USDC | $1.00 | +0.03% | +0.13% | -0.43% | $4.21M | $8.03M | ||
| 2254 | USDC | $1.00 | +0.34% | -0.13% | -0.37% | $4.01M | $129480.26 | ||
| 2296 | USDC | $0.99867 | +0.14% | -0.04% | -0.32% | $3.81M | $571274.44 | ||
| 2395 | USDC.E | $1.00 | +0.07% | +0.05% | +0.07% | $3.38M | $48375.89 | ||
| 2529 | USDC | $0.99955 | +0.19% | -0.06% | -0.45% | $3.00M | $851.03 | ||
| 2559 | USDC | $0.99780414628 | -0.11% | -0.28% | -0.32% | $2.90M | $25896.13 | ||
| 2573 | USDC | $0.01579617535 | -0.41% | -2.28% | -23.81% | $2.87M | $380.46 | ||
| 2613 | USDC | $0.99955 | -0.08% | +0.09% | -0.01% | $2.75M | $401.87 | ||
| 2728 | USDC | $1.00 | +0.52% | -0.05% | -0.06% | $2.50M | $73043.92 | ||
| 2738 | USDC | $1.00 | +0.37% | +0.05% | -0.21% | $2.46M | $6185.00 | ||
| 2756 | USDC | $1.02 | - | - | -0.18% | $2.44M | $67.57 | ||
| 2796 | USDC | $0.99955 | +0.17% | -0.06% | -0.47% | $2.33M | $294.81 | ||
| 2860 | USDC | $1.00 | +0.32% | +0.15% | +0.28% | $2.19M | $102932.29 | ||
| 2919 | LZUSDC | $1.00 | +0.07% | +0.05% | +0.19% | $2.07M | $1516.75 | ||
| 2966 | USDC | $0.99955 | -0.15% | +0.23% | -0.01% | $1.98M | $608900.14 | ||
| 3006 | CKUSDC | $0.99430614752 | -0.77% | -0.39% | -0.00% | $1.92M | $109331.26 | ||
| 3021 | USDC | $1.03 | -0.49% | -0.86% | +2.03% | $1.88M | $4052.77 | ||
| 3119 | USDC.E | $0.99955 | +0.40% | -0.02% | -0.46% | $1.70M | $59781.09 | ||
| 3158 | USDC | $0.99955 | +0.18% | -0.04% | -0.58% | $1.63M | $12208.08 | ||
| 3256 | USDC | $0.99955 | +0.42% | +0.25% | +0.06% | $1.49M | $178.55 | ||
| 3318 | IOUSDC | $0.99867 | -0.11% | -0.13% | +0.17% | $1.43M | $2165.99 | ||
| 3434 | USDC | $0.99955 | +0.26% | +0.04% | -0.60% | $1.29M | $31190.33 | ||
| 3503 | HUSDC | $0.99780414628 | -0.09% | +0.02% | -0.53% | $1.21M | $64096.94 | ||
| 3536 | USDC[HTS] | $1.01 | +0.63% | +0.43% | -0.21% | $1.17M | $140146.36 | ||
| 3563 | USDC | $0.99692 | +0.52% | -0.30% | +0.25% | $1.14M | $60673.57 | ||
| 3581 | USDC | $0.99867 | +0.32% | +1.35% | -0.13% | $1.13M | $8350.91 | ||
| 3627 | WANUSDC | $1.00 | -0.10% | +0.04% | +0.17% | $1.08M | $4950.13 | ||
| 3637 | USDC.E | $0.99430614752 | -0.99% | +0.71% | -0.57% | $1.07M | $436.16 | ||
| 3728 | USDC | $1.00 | +0.46% | +0.59% | -0.10% | $997929.99 | $31316.76 | ||
| 3722 | USDC | $0.99692 | -0.32% | -0.15% | -0.27% | $997879.27 | $5250.97 | ||
| 3726 | WAXUSDC | $1.01 | +1.65% | +0.05% | +0.18% | $995927.91 | $1125.13 | ||
| 3784 | USDC | $1.00 | -0.42% | -0.61% | +0.12% | $957666.18 | $2492.90 | ||
| 3800 | USDC.E | $0.99605514691 | -0.19% | -1.07% | -0.12% | $938079.14 | $11798.71 | ||
| 3845 | USDC.E | $1.01 | +0.11% | +0.15% | +1.22% | $899963.11 | $1093.95 | ||
| 3861 | OUSDC | $0.28858 | -0.74% | -1.47% | -1.65% | $893736.58 | $837.41 | ||
| 3893 | USDC | $1.00 | -0.03% | +0.33% | +0.25% | $868510.33 | $4472.22 | ||
| 4253 | USDC.E | $0.99955 | +0.02% | -0.06% | -0.46% | $635049.26 | $30347.71 | ||
| 4422 | USDC | $0.99080814877 | - | - | -1.25% | $553188.65 | $147.13 | ||
| 4503 | USDC.ETH | $0.99605514691 | +0.09% | -0.92% | -7.71% | $527347.10 | $296.48 | ||
| 4581 | MUSDC | $0.99955 | -0.02% | +0.16% | -0.46% | $497177.47 | $508.47 | ||
| 4693 | AXLUSDC | $1.00 | +1.16% | -0.09% | +0.67% | $455817.22 | $3892.74 | ||
| 4719 | USDC | $0.99955 | +0.28% | -0.06% | +1.21% | $447378.83 | $11704.39 | ||
| 4903 | USDC | $0.99430614752 | -0.80% | +0.31% | -0.14% | $388893.16 | $3018.05 | ||
| 5086 | USDC | $0.99955 | -0.02% | +0.09% | +0.00% | $340672.81 | $3960.74 | ||
| 5124 | USDC | $0.97419 | - | - | +0.60% | $330849.73 | $418.51 | ||
| 5282 | XUSDC | $1.00 | +0.22% | +0.13% | -0.29% | $299951.03 | $5141.92 | ||
| 5305 | USDC | $0.13554 | -0.67% | +2.11% | +12.59% | $294831.62 | $360.55 | ||
| 5325 | USDC.E | $0.99955 | -0.14% | -0.27% | -0.92% | $292100.21 | $3043.68 | ||
| 5490 | USDC.ETH | $0.99605514691 | -0.37% | -0.03% | -0.51% | $261767.84 | $713.54 | ||
| 5702 | USDC | $0.99518 | -0.03% | -0.48% | -0.40% | $223503.58 | $21211.05 | ||
| 5858 | ETHUSDC | $0.99255 | -0.30% | -1.14% | +0.30% | $202725.91 | $2788.18 | ||
| 5872 | USDC | $0.99955 | +0.19% | -0.05% | -0.01% | $200712.98 | $5034.84 | ||
| 5904 | USDC | $1.00 | - | -0.16% | -0.73% | $194976.26 | $158.94 | ||
| 5918 | USDC.SOL | $0.99867 | -0.27% | -0.48% | +0.42% | $193706.14 | $185.49 | ||
| 5977 | USDC | $0.99867 | -0.00% | -0.13% | -0.04% | $187027.59 | $46.31 | ||
| 5986 | USDC | $1.00 | +0.40% | +0.12% | +0.51% | $186766.55 | $3443.68 | ||
| 6161 | USDZC | $0.99605514691 | -0.70% | +0.11% | -0.01% | $166356.43 | $4313.00 | ||
| 6321 | USDC | $0.99955 | +0.17% | -0.06% | +0.00% | $150907.69 | $14593.69 | ||
| 6646 | USDC.BSC | $0.99430614752 | -0.47% | -0.29% | -0.59% | $122532.54 | $952.63 | ||
| 6700 | USDC | $0.99955 | +0.19% | +0.10% | +0.02% | $118343.42 | $1280.01 | ||
| 6702 | USDC | $0.08330991256 | - | +16.21% | -37.77% | $117933.19 | $3.79 | ||
| 6754 | USDC | $1.00 | +0.45% | +0.42% | +0.14% | $114080.58 | $3412.87 | ||
| 6794 | AXLUSDC | $1.00 | -0.73% | +1.38% | -0.43% | $110821.59 | $11808.96 | ||
| 6966 | USDC.BASE | $0.99692 | -0.56% | +0.13% | +0.18% | $99940.45 | $277.04 | ||
| 7041 | USDC.ARB | $0.99780414628 | -0.29% | +0.20% | +0.51% | $95768.73 | $119.74 | ||
| 7055 | USDC | $0.99955 | -0.02% | +0.05% | -0.02% | $95271.58 | $7338.98 | ||
| 7120 | USDC.AVAX | $1.00 | -0.27% | +0.19% | +0.54% | $90594.93 | $96.17 | ||
| 7220 | USDC.E | $1.01 | +1.26% | +0.51% | +0.91% | $85734.22 | $124.27 | ||
| 7479 | USDC.POL | $0.99605514691 | -1.05% | -0.13% | +0.17% | $74651.26 | $145.53 | ||
| 7564 | WUSDC.B | $1.00 | -0.55% | -1.56% | +1.17% | $70832.83 | $10.82 | ||
| 7751 | JUSDC | $0.92084817357 | -0.11% | -6.38% | -8.58% | $64625.34 | $89.80 | ||
| 7851 | USDC | $0.93309116922 | - | - | +2.53% | $60311.83 | $2.19 | ||
| 7960 | USDC.E | $1.00 | +0.08% | -2.12% | +2.60% | $57800.31 | $13.81 |
Publicité