Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.3%
$3.23 Milliards24h-volume
$409.53 Millions
Dominance du marché
USDC 40.11%USDC.E 21.22%USDC.N 7.28%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 83 | USDC | $0.99940042412 | +0.04% | -0.01% | -0.05% | $1.29B | $257.08M | ||
| 124 | USDC.E | $0.99940042412 | +0.01% | +0.01% | +0.01% | $681.69M | $42.13M | ||
| 263 | USDC.N | $0.99759 | -0.11% | -0.82% | -0.31% | $234.85M | $5.89M | ||
| 303 | USDC | $1.00 | +0.64% | -0.21% | +0.19% | $180.18M | $779957.84 | ||
| 382 | USDC | $0.99940042412 | +0.07% | -0.12% | +0.06% | $121.54M | $3.29M | ||
| 468 | USDC | $0.99940042412 | -0.10% | -0.11% | -0.05% | $89.14M | $7.81M | ||
| 542 | USDC.E | $1.00 | +0.00% | -0.17% | +0.10% | $71.18M | $10.52M | ||
| 571 | USDC.E | $1.00 | +0.02% | +0.12% | -0.08% | $63.16M | $16.08M | ||
| 630 | VBUSDC | $0.99668 | -0.24% | -0.46% | +0.08% | $52.81M | $18.26M | ||
| 764 | USDC.E | $0.99940042412 | +0.06% | -0.01% | -0.05% | $39.54M | $2.24M | ||
| 813 | USDC | $1.00 | +0.44% | +0.33% | +0.23% | $36.07M | $599227.84 | ||
| 830 | USDC.E | $0.99940042412 | -0.08% | -0.02% | -0.17% | $35.17M | $1.14M | ||
| 869 | USDC | $0.99940042412 | +0.13% | -0.12% | -0.05% | $32.31M | $2.77M | ||
| 953 | USDC | $0.99940042412 | +0.06% | +0.00% | -0.12% | $28.07M | $1.21M | ||
| 1077 | USDC | $0.99940042412 | +0.11% | +0.09% | -0.07% | $22.39M | $2.58M | ||
| 1086 | 1USDC | $0.99940042412 | +0.00% | +0.03% | +0.01% | $22.35M | $17.30 | ||
| 1141 | USDC | $0.99940042412 | +0.07% | -0.12% | +0.01% | $20.02M | $363360.58 | ||
| 1187 | USDC.E | $1.00 | +0.00% | -0.05% | -0.16% | $18.45M | $68083.79 | ||
| 1199 | USDC | $1.00 | +0.10% | -0.25% | -0.06% | $18.19M | $688460.75 | ||
| 1218 | USDC.E | $1.00 | +0.01% | +0.05% | -0.04% | $17.61M | $1.00M | ||
| 1282 | USDC | $1.01 | +0.25% | +0.81% | +0.21% | $15.65M | $783279.63 | ||
| 1447 | USDC.E | $0.99940042412 | -0.03% | +0.10% | +0.09% | $12.26M | $1.15M | ||
| 1716 | USDBC | $1.00 | -0.09% | +0.02% | -0.07% | $8.68M | $6.73M | ||
| 1804 | USDC | $0.99940042412 | +0.08% | -0.39% | -0.15% | $7.71M | $27069.69 | ||
| 1904 | USDC | $0.99940042412 | +0.00% | -0.02% | -0.13% | $6.58M | $163491.79 | ||
| 1964 | USDC | $0.99940042412 | +0.07% | -0.02% | -0.13% | $6.07M | $1198.90 | ||
| 2140 | M.USDC | $0.99940042412 | +0.01% | -0.02% | -0.12% | $4.94M | $52940.03 | ||
| 2081 | USDC | $0.85301446688 | - | - | -2.26% | $4.49M | $50.17 | ||
| 2290 | USDC | $1.00 | +0.11% | -0.15% | -0.00% | $4.22M | $15.68M | ||
| 2320 | USDC | $0.02232575607 | +0.07% | +0.92% | -12.90% | $4.06M | $2438.03 | ||
| 2336 | USDC | $1.00 | +0.02% | +0.13% | -0.01% | $4.01M | $209927.49 | ||
| 2348 | USDC | $1.00 | +0.52% | -0.20% | +0.61% | $3.95M | $77124.44 | ||
| 2381 | USDC | $0.99849 | +0.21% | -0.08% | -0.21% | $3.81M | $1.27M | ||
| 2541 | USDC.E | $1.00 | +0.08% | -3.03% | -0.15% | $3.20M | $103265.71 | ||
| 2578 | USDC | $1.00 | +0.02% | +0.04% | +0.16% | $3.09M | $273.47 | ||
| 2698 | USDC | $1.00 | +0.05% | +0.10% | -0.09% | $2.76M | $400.33 | ||
| 2735 | USDC | $0.99940042412 | -0.64% | -0.92% | -0.09% | $2.66M | $165186.52 | ||
| 2835 | USDC | $1.05 | - | - | -2.26% | $2.53M | $69.82 | ||
| 2816 | USDC | $0.99849 | -0.05% | -0.41% | -0.23% | $2.47M | $13052.52 | ||
| 2878 | USDC | $0.99940042412 | -0.09% | +0.02% | -0.04% | $2.34M | $760.94 | ||
| 2951 | USDC | $1.00 | +0.07% | +0.02% | -0.00% | $2.17M | $219159.03 | ||
| 2959 | LZUSDC | $0.99940042412 | -0.01% | -0.04% | -0.14% | $2.16M | $4675.11 | ||
| 3002 | CKUSDC | $1.00 | +0.83% | -0.07% | +0.20% | $2.07M | $161404.70 | ||
| 3054 | USDC | $0.99940042412 | +0.09% | +0.13% | -0.17% | $1.98M | $1.41M | ||
| 3120 | USDC | $1.01 | +0.70% | -2.83% | -1.27% | $1.85M | $3269.91 | ||
| 3207 | USDC.E | $0.99940042412 | -0.01% | +0.03% | -0.03% | $1.70M | $174935.19 | ||
| 3245 | USDC | $1.00 | +0.17% | -0.11% | -0.08% | $1.63M | $27059.43 | ||
| 3286 | USDC | $0.99668 | -0.31% | -0.32% | -0.78% | $1.57M | $142147.27 | ||
| 3300 | USDC.E | $0.99668 | +0.32% | -0.30% | -0.18% | $1.55M | $1518.00 | ||
| 3325 | USDC | $1.00 | -0.42% | +0.02% | +0.04% | $1.51M | $275.75 | ||
| 3366 | IOUSDC | $1.01 | +0.46% | +0.68% | +0.20% | $1.45M | $5309.05 | ||
| 3571 | HUSDC | $0.99849 | -0.04% | -0.03% | - | $1.24M | $32168.74 | ||
| 3587 | USDC | $0.99940042412 | +0.01% | +0.04% | -0.06% | $1.22M | $51100.59 | ||
| 3639 | USDC[HTS] | $0.99940042412 | +0.03% | -0.06% | -0.39% | $1.16M | $907.14 | ||
| 3666 | USDC | $1.00 | -0.42% | -0.38% | -0.01% | $1.14M | $21005.73 | ||
| 3691 | WANUSDC | $1.00 | +0.44% | +0.35% | +0.56% | $1.11M | $18639.28 | ||
| 3770 | USDC.E | $1.01 | +0.40% | +0.62% | +0.55% | $1.04M | $5961.94 | ||
| 3799 | USDC | $1.00 | +0.45% | +0.28% | +0.66% | $1.01M | $57366.52 | ||
| 3814 | USDC | $1.00 | +0.21% | +0.14% | +0.24% | $1.00M | $944.98 | ||
| 3817 | WAXUSDC | $1.00 | +0.20% | +0.04% | +0.10% | $1.00M | $1678.84 | ||
| 3862 | USDC | $1.01 | +0.71% | +0.17% | +0.62% | $970016.33 | $8111.60 | ||
| 3887 | USDC.E | $0.98584 | -0.74% | -0.39% | -0.78% | $940890.14 | $4133.49 | ||
| 3918 | OUSDC | $0.29638 | +1.03% | -0.31% | +1.24% | $919943.57 | $285.31 | ||
| 4007 | USDC | $1.00 | +0.59% | +0.05% | +0.32% | $858685.75 | $7135.34 | ||
| 4257 | USDC.E | $0.99940042412 | +0.04% | -0.12% | +0.07% | $698096.65 | $54615.61 | ||
| 4519 | USDC | $0.99940042412 | -0.03% | -0.01% | -0.22% | $559713.03 | $15853.13 | ||
| 4521 | MUSDC | $0.99940042412 | -0.01% | +0.03% | +0.05% | $559569.90 | $4461.74 | ||
| 4526 | USDC.ETH | $1.01 | +1.36% | -0.16% | +1.40% | $557897.03 | $2453.56 | ||
| 4809 | AXLUSDC | $1.00 | -0.62% | -0.56% | -0.21% | $454551.62 | $32196.02 | ||
| 4850 | USDC | $1.00 | +0.75% | -0.30% | +0.62% | $443872.13 | $5669.73 | ||
| 5193 | USDC.ETH | $1.00 | +0.45% | +0.40% | +0.84% | $342955.64 | $710.57 | ||
| 5203 | USDC | $1.00 | +0.02% | +0.04% | -0.01% | $341426.72 | $9015.53 | ||
| 5239 | USDC | $0.95241 | - | -2.72% | -1.76% | $331260.04 | $304.63 | ||
| 5359 | USDC.E | $1.01 | -0.43% | -1.02% | +0.28% | $305947.92 | $9125.10 | ||
| 5380 | XUSDC | $0.99940042412 | -0.09% | +0.02% | +0.18% | $299638.41 | $10144.63 | ||
| 5444 | USDC | $0.13283 | +0.83% | -1.41% | -3.52% | $289986.52 | $617.56 | ||
| 5711 | USDC | $0.99397 | +0.04% | -0.28% | -0.26% | $242957.23 | $42752.13 | ||
| 5967 | USDC | $1.00 | +0.02% | +0.05% | +0.98% | $203871.72 | $618.00 | ||
| 5975 | ETHUSDC | $0.98765 | +0.52% | -1.02% | +0.63% | $202326.54 | $873.38 | ||
| 6028 | USDC | $1.00 | +0.40% | +0.08% | -0.08% | $196196.13 | $180.79 | ||
| 6045 | USDC.SOL | $1.00 | +0.45% | +0.85% | +0.79% | $194976.52 | $173.72 | ||
| 6050 | USDC | $0.13734 | +0.22% | -5.81% | +39.93% | $194281.27 | $37.28 | ||
| 6104 | USDC | $1.00 | +0.07% | +0.10% | +0.44% | $187860.89 | $46.88 | ||
| 6112 | USDC | $0.99940042412 | -0.14% | -0.02% | +0.44% | $186907.49 | $1338.11 | ||
| 6275 | USDZC | $1.00 | +0.23% | +0.16% | +1.32% | $168306.62 | $10434.22 | ||
| 6417 | USDC | $0.99940042412 | -0.06% | +0.04% | -0.15% | $154718.30 | $98269.62 | ||
| 6674 | USDC.BSC | $0.99940042412 | +0.45% | +0.68% | +0.68% | $130925.43 | $661.06 | ||
| 6713 | AXLUSDC | $1.01 | +0.67% | +0.91% | +0.72% | $128492.62 | $43756.51 | ||
| 6836 | USDC | $0.99940042412 | +0.01% | +0.05% | -0.15% | $118754.79 | $3171.74 | ||
| 6873 | USDC.BASE | $0.99668 | +0.45% | +0.28% | +0.31% | $115430.30 | $181.33 | ||
| 6939 | USDC | $0.99940042412 | +0.00% | +0.00% | -0.13% | $110277.69 | $2933.66 | ||
| 7065 | USDC | $1.00 | +0.11% | +0.04% | -0.04% | $102590.53 | $5040.54 | ||
| 7352 | USDC.E | $0.97319 | -0.93% | -3.66% | -1.64% | $85708.18 | $2165.00 | ||
| 7550 | USDC.AVAX | $0.99126 | +0.14% | +2.47% | -0.57% | $76941.35 | $106.73 | ||
| 7583 | USDC.ARB | $0.99397 | +0.08% | +0.01% | -0.04% | $75204.47 | $92.26 | ||
| 7662 | JUSDC | $0.96235 | - | - | -0.41% | $70031.34 | $1.31 | ||
| 7720 | WUSDC.B | $0.97771 | +0.46% | +0.46% | -0.85% | $69528.02 | $38.40 | ||
| 7807 | USDC.POL | $1.00 | +0.45% | +1.05% | +0.62% | $66323.55 | $136.65 | ||
| 7939 | USDC | $0.93885 | - | - | -3.31% | $60676.50 | $1.16 | ||
| 8047 | USDC.E | $1.00 | - | +2.02% | +0.60% | $57975.48 | $6.91 |
Publicité