Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$3.19 Milliards24h-volume
$389.14 Millions
Dominance du marché
USDC 40.43%USDC.E 20.89%USDC.N 7.29%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $0.99937 | -0.06% | +0.40% | -0.02% | $1.29B | $295.42M | ||
| 117 | USDC.E | $0.99937 | -0.03% | +0.27% | -0.03% | $666.05M | $33.07M | ||
| 245 | USDC.N | $1.00 | +0.12% | +0.60% | +0.65% | $232.70M | $1.15M | ||
| 290 | USDC | $0.99937 | -0.28% | +0.42% | +0.39% | $179.37M | $1.07M | ||
| 352 | USDC | $1.00 | -0.05% | +0.28% | -0.02% | $131.13M | $3.20M | ||
| 438 | USDC | $0.99851 | -0.16% | +0.15% | -0.26% | $89.08M | $4.47M | ||
| 523 | USDC.E | $0.99851 | -0.22% | +0.21% | -0.06% | $69.01M | $12.25M | ||
| 542 | USDC.E | $0.99679 | -0.34% | +0.08% | -0.31% | $63.08M | $9.55M | ||
| 590 | VBUSDC | $0.99937 | +0.16% | -0.10% | -0.39% | $55.05M | $14.96M | ||
| 726 | USDC.E | $0.99851 | -0.12% | +0.35% | -0.05% | $39.50M | $1.46M | ||
| 777 | USDC | $1.00 | +0.42% | +0.94% | -0.30% | $35.68M | $529303.91 | ||
| 785 | USDC.E | $0.99937 | -0.27% | +0.00% | +0.08% | $35.16M | $1.37M | ||
| 907 | USDC | $0.99851 | -0.16% | +0.26% | -0.09% | $27.62M | $830118.00 | ||
| 987 | USDC | $0.99937 | -0.23% | +0.23% | -0.27% | $24.30M | $2.58M | ||
| 1000 | USDC | $1.00 | +0.16% | +0.07% | -0.05% | $23.46M | $1.64M | ||
| 1025 | 1USDC | $1.00 | -0.01% | +0.28% | -0.06% | $22.26M | $143.06 | ||
| 1098 | USDC | $0.99937 | -0.02% | +0.03% | -0.03% | $19.88M | $1.42M | ||
| 1144 | USDC.E | $0.99851 | -0.21% | +0.10% | -0.16% | $18.46M | $24299.22 | ||
| 1162 | USDC | $1.00 | -0.14% | +0.12% | -0.04% | $17.95M | $458784.39 | ||
| 1234 | USDC | $0.99765 | -0.56% | -0.59% | -0.37% | $15.46M | $1.13M | ||
| 1355 | USDC.E | $0.99851 | -0.12% | +0.24% | -0.03% | $13.12M | $846542.85 | ||
| 1380 | USDC.E | $0.99679 | -0.51% | +0.20% | -0.48% | $12.40M | $2.49M | ||
| 1649 | USDBC | $1.00 | +0.05% | +0.60% | +0.10% | $8.69M | $5.17M | ||
| 1730 | USDC | $0.99937 | -0.14% | +0.11% | +0.00% | $7.68M | $4535.81 | ||
| 1841 | USDC | $0.99937 | -0.01% | +0.27% | -0.03% | $6.55M | $163012.68 | ||
| 1924 | USDC | $0.99851 | -0.18% | -0.09% | -0.08% | $5.93M | $1998.41 | ||
| 2081 | M.USDC | $0.99851 | -0.19% | +0.29% | -0.09% | $4.87M | $58931.61 | ||
| 2203 | USDC | $0.99937 | -0.02% | +0.03% | -0.07% | $4.20M | $10.82M | ||
| 2246 | USDC | $1.00 | -0.05% | +0.52% | +0.00% | $4.00M | $158038.45 | ||
| 2293 | USDC | $1.00 | -0.13% | +0.53% | +0.28% | $3.80M | $429821.48 | ||
| 2387 | USDC | $0.01901229501 | -0.04% | +2.77% | -14.84% | $3.44M | $71.25 | ||
| 2394 | USDC.E | $1.01 | +0.52% | +0.86% | +0.66% | $3.43M | $93247.26 | ||
| 2511 | USDC | $1.02 | +1.60% | +2.11% | +1.80% | $3.06M | $99.10 | ||
| 2518 | USDC | $1.00 | +0.14% | +0.85% | +0.33% | $3.04M | $46317.22 | ||
| 2617 | USDC | $1.00 | +0.05% | +0.55% | +0.19% | $2.75M | $1673.77 | ||
| 2658 | USDC | $1.01 | +0.95% | +0.82% | +0.77% | $2.64M | $131492.32 | ||
| 2737 | USDC | $1.00 | -0.46% | +0.68% | +0.24% | $2.46M | $10492.45 | ||
| 2766 | USDC | $1.00 | - | - | -4.06% | $2.41M | $66.57 | ||
| 2797 | USDC | $0.99937 | -0.04% | +0.03% | +0.15% | $2.33M | $322.98 | ||
| 2878 | USDC | $0.98990062419 | -0.94% | -0.86% | -1.07% | $2.16M | $121811.62 | ||
| 2909 | LZUSDC | $1.00 | +0.03% | +0.34% | +0.13% | $2.09M | $1052.99 | ||
| 2949 | CKUSDC | $0.99679 | -0.43% | +0.51% | -0.52% | $2.00M | $122717.52 | ||
| 2968 | USDC | $0.99937 | +0.05% | +0.15% | +0.09% | $1.98M | $786336.91 | ||
| 3050 | USDC | $0.99162 | -2.51% | +0.38% | -1.03% | $1.81M | $2558.42 | ||
| 3126 | USDC.E | $0.99937 | -0.10% | +0.35% | +0.11% | $1.70M | $155516.40 | ||
| 3159 | USDC | $1.00 | +0.26% | +0.87% | +0.27% | $1.63M | $24732.58 | ||
| 3185 | USDC | $1.01 | +0.95% | +1.05% | +0.84% | $1.58M | $100768.18 | ||
| 3235 | USDC | $1.01 | +0.78% | +0.91% | +0.16% | $1.52M | $344.71 | ||
| 3290 | IOUSDC | $1.01 | +1.50% | +1.86% | +0.80% | $1.44M | $5039.09 | ||
| 3316 | USDC.E | $0.99679 | +0.37% | -0.11% | +0.50% | $1.41M | $997.08 | ||
| 3443 | USDC | $1.00 | +0.01% | +0.26% | +0.03% | $1.26M | $61539.59 | ||
| 3498 | HUSDC | $1.00 | +0.03% | +0.31% | +0.27% | $1.21M | $63528.80 | ||
| 3537 | USDC[HTS] | $0.99765 | -1.31% | +0.57% | -0.05% | $1.16M | $105785.05 | ||
| 3574 | USDC | $1.00 | +0.24% | +0.90% | +0.39% | $1.14M | $36887.61 | ||
| 3631 | WANUSDC | $0.99937 | +0.30% | +0.48% | +0.09% | $1.08M | $25567.57 | ||
| 3715 | WAXUSDC | $1.02 | +0.90% | +1.78% | +1.90% | $1.02M | $1745.73 | ||
| 3731 | USDC | $1.00 | +0.10% | +0.77% | +0.74% | $1.00M | $58063.36 | ||
| 3737 | USDC | $1.00 | -0.05% | +0.27% | +0.45% | $1.00M | $1579.62 | ||
| 3797 | USDC.E | $0.99851 | +0.10% | -0.02% | -0.26% | $944197.80 | $6767.18 | ||
| 3810 | USDC | $0.98128 | -1.50% | -1.39% | -1.51% | $940710.32 | $5601.25 | ||
| 3809 | USDC.E | $0.99162 | -0.20% | +0.30% | -0.23% | $934752.39 | $7723.20 | ||
| 3894 | USDC | $1.00 | +0.21% | +1.30% | +0.64% | $876759.20 | $17978.37 | ||
| 3912 | OUSDC | $0.27655 | -2.95% | -4.23% | -5.40% | $856246.64 | $5416.75 | ||
| 4231 | USDC.E | $0.99937 | -0.08% | +0.46% | +0.15% | $635214.58 | $77535.96 | ||
| 4401 | USDC | $1.01 | +0.71% | +0.92% | +0.72% | $562782.71 | $7381.89 | ||
| 4465 | USDC.ETH | $1.02 | -3.54% | -1.23% | +3.55% | $534224.47 | $593.68 | ||
| 4527 | MUSDC | $1.00 | -0.05% | +0.39% | +0.01% | $507601.48 | $1108.20 | ||
| 4614 | AXLUSDC | $1.01 | +0.18% | +0.92% | +0.86% | $477606.29 | $7363.02 | ||
| 4895 | USDC | $0.99506981804 | -0.29% | +0.39% | -0.29% | $389902.30 | $6570.10 | ||
| 5100 | USDC | $1.00 | -0.02% | +0.55% | +0.04% | $337518.81 | $8834.48 | ||
| 5233 | USDC | $0.90460892549 | -2.94% | -1.65% | -4.36% | $311083.03 | $1563.73 | ||
| 5246 | USDC.E | $1.04 | +2.56% | +4.16% | +2.88% | $308824.53 | $6455.52 | ||
| 5286 | XUSDC | $0.99937 | -0.08% | -0.32% | -0.12% | $299547.55 | $2464.56 | ||
| 5368 | USDC.ETH | $0.97439 | -2.19% | -1.41% | -1.84% | $284987.91 | $1721.72 | ||
| 5435 | USDC | $0.12578 | -2.26% | +9.87% | -4.79% | $271561.53 | $875.03 | ||
| 5719 | USDC | $1.00 | +0.73% | +0.67% | +0.84% | $224891.72 | $28758.99 | ||
| 5865 | ETHUSDC | $0.98990062419 | -0.20% | +0.96% | +0.37% | $201759.41 | $641.22 | ||
| 5881 | USDC | $1.00 | -0.09% | +0.33% | +0.09% | $199954.76 | $1379.96 | ||
| 5907 | USDC | $1.00 | -0.07% | +0.10% | +0.63% | $195889.53 | $38.42 | ||
| 5932 | USDC | $0.13612 | -0.05% | -6.71% | -0.30% | $192675.41 | $36.44 | ||
| 5967 | USDC.SOL | $0.97439 | -2.22% | -1.01% | -2.23% | $188965.83 | $271.93 | ||
| 5971 | USDC | $1.01 | +0.57% | +1.37% | +0.87% | $188907.59 | $137.19 | ||
| 5985 | USDC | $1.00 | +0.24% | -0.83% | +0.08% | $186568.87 | $9987.68 | ||
| 6165 | USDZC | $0.99937 | +0.34% | +0.81% | -0.01% | $165562.65 | $8575.54 | ||
| 6569 | USDC.BSC | $0.97439 | -2.19% | -2.24% | -2.09% | $129596.17 | $1102.79 | ||
| 6586 | USDC | $1.00 | -0.07% | +0.46% | +0.16% | $127194.82 | $30680.39 | ||
| 6690 | USDC | $0.99937 | -0.04% | +0.18% | +0.02% | $118374.80 | $11448.31 | ||
| 6719 | USDC | $1.02 | +1.11% | +2.16% | +1.01% | $116332.45 | $6473.08 | ||
| 6786 | USDC.BASE | $0.96836 | -2.95% | -2.49% | -2.37% | $111929.85 | $337.46 | ||
| 6887 | USDC | $1.00 | +0.03% | +0.44% | +0.13% | $104463.98 | $3178.50 | ||
| 6984 | AXLUSDC | $1.00 | +1.23% | +0.56% | -0.50% | $98980.41 | $20503.29 | ||
| 7216 | USDC.E | $0.98386 | -0.07% | -0.63% | +0.37% | $85624.72 | $10420.83 | ||
| 7437 | USDC.ARB | $0.97094691337 | -3.10% | -2.11% | -2.33% | $76261.80 | $130.54 | ||
| 7518 | USDC.AVAX | $0.9563008641 | -4.11% | -2.42% | -3.18% | $73087.10 | $97.80 | ||
| 7647 | WUSDC.B | $0.95888 | -2.10% | -3.21% | -1.84% | $67683.62 | $491.39 | ||
| 7682 | USDC.POL | $0.96405465489 | -3.48% | -2.38% | -2.84% | $66096.65 | $120.15 | ||
| 7610 | JUSDC | $0.94251 | - | - | -1.49% | $66071.55 | $14.35 | ||
| 7799 | USDC | $0.89513 | - | - | -4.06% | $57850.58 | $1.11 | ||
| 7925 | USDC.E | $0.95888 | - | - | -3.84% | $55402.91 | $1.69 | ||
| 8082 | USDC.SUI | $0.95888 | -4.11% | -2.89% | -3.29% | $52570.57 | $153.43 |
Publicité