Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.6%
$3.22 Milliards24h-volume
$410.89 Millions
Dominance du marché
USDC 40.13%USDC.E 19.29%USDC.N 7.37%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 80 | USDC | $0.99934 | -0.11% | +0.03% | +0.07% | $1.29B | $194.10M | ||
| 129 | USDC.E | $0.99934 | -0.15% | +0.02% | -0.01% | $620.24M | $12.75M | ||
| 247 | USDC.N | $0.99934 | -0.11% | +0.01% | +0.13% | $237.11M | $706002.53 | ||
| 293 | USDC | $1.00 | +0.42% | +0.43% | +0.36% | $180.02M | $1.67M | ||
| 331 | USDC | $0.99934 | -0.04% | +0.01% | +0.02% | $147.58M | $20.05M | ||
| 467 | USDC | $1.00 | -0.06% | -0.10% | +0.06% | $89.18M | $7.93M | ||
| 487 | USDC.E | $1.00 | -0.06% | +0.02% | -0.01% | $81.94M | $16.09M | ||
| 561 | USDC.E | $1.00 | -0.04% | -0.04% | -0.01% | $65.21M | $13.15M | ||
| 597 | VBUSDC | $1.00 | -0.04% | -0.17% | -0.00% | $58.03M | $12.09M | ||
| 769 | USDC.E | $0.99934 | -0.08% | +0.05% | +0.19% | $39.60M | $81453.85 | ||
| 818 | USDC | $1.01 | +0.94% | +0.95% | +0.60% | $36.03M | $748354.61 | ||
| 827 | USDC.E | $0.99934 | -0.18% | -0.08% | +0.15% | $35.21M | $1.43M | ||
| 950 | USDC.E | $0.99846 | -0.16% | -0.12% | -0.10% | $28.12M | $1.88M | ||
| 951 | USDC | $0.99934 | +0.04% | -0.02% | +0.02% | $28.11M | $875521.36 | ||
| 984 | USDC | $0.99934 | -0.18% | -0.07% | -0.17% | $26.75M | $1.59M | ||
| 993 | USDC | $0.99934 | -0.05% | -0.01% | -0.25% | $26.38M | $2.00M | ||
| 1084 | 1USDC | $0.99934 | -0.14% | +0.06% | +0.74% | $22.28M | $16.12 | ||
| 1139 | USDC | $0.99934 | +0.00% | +0.01% | -0.20% | $20.05M | $477959.93 | ||
| 1173 | USDC | $1.00 | -0.19% | -0.01% | +0.30% | $18.52M | $425495.88 | ||
| 1177 | USDC.E | $1.00 | -0.03% | +0.10% | +0.22% | $18.47M | $37797.15 | ||
| 1302 | USDC | $0.99846 | -0.05% | -0.20% | -0.43% | $15.14M | $604131.54 | ||
| 1451 | USDC.E | $1.00 | +0.09% | +0.26% | -0.30% | $12.06M | $1.83M | ||
| 1649 | USDBC | $0.99934 | -0.17% | +0.05% | -0.02% | $9.24M | $6.04M | ||
| 1785 | USDC | $1.00 | - | +0.24% | +0.27% | $7.70M | $0.00 | ||
| 1905 | USDC | $0.99934 | -0.05% | +0.01% | +0.02% | $6.55M | $133060.25 | ||
| 2002 | USDC | $0.99934 | -0.05% | +0.29% | +0.07% | $5.68M | $9612.35 | ||
| 2083 | USDC | $0.02777663718 | -0.04% | +8.14% | +1.67% | $5.05M | $200.83 | ||
| 2089 | M.USDC | $0.99934 | -0.15% | +0.01% | -0.01% | $5.02M | $131673.85 | ||
| 2044 | USDC | $0.82535 | - | - | -4.26% | $4.35M | $48.55 | ||
| 2249 | USDC | $0.99934 | +0.02% | -0.44% | -0.11% | $4.21M | $11.03M | ||
| 2283 | USDC | $1.00 | +0.29% | +0.22% | +0.16% | $4.05M | $106031.33 | ||
| 2335 | USDC | $0.99934 | +0.01% | -2.86% | -0.04% | $3.81M | $159592.91 | ||
| 2485 | USDC | $0.99934 | +0.06% | +0.61% | +0.81% | $3.24M | $56253.32 | ||
| 2558 | USDC | $0.99934 | -0.06% | -0.00% | -0.04% | $3.02M | $144.25 | ||
| 2565 | USDC.E | $1.00 | -1.11% | +0.17% | +0.11% | $3.01M | $195411.58 | ||
| 2600 | USDC | $0.99934 | -0.02% | +0.06% | +0.02% | $2.89M | $1.90M | ||
| 2649 | USDC | $0.99934 | +0.01% | -0.06% | -0.03% | $2.75M | $418.05 | ||
| 2683 | USDC | $0.99934 | -0.29% | -0.54% | +0.01% | $2.66M | $107333.44 | ||
| 2756 | USDC | $0.99934 | -0.14% | +0.11% | -0.01% | $2.48M | $14662.45 | ||
| 2779 | USDC | $1.02 | - | - | +16.54% | $2.45M | $6.52 | ||
| 2807 | USDC | $1.00 | +0.02% | -0.08% | -0.18% | $2.33M | $202.69 | ||
| 2857 | USDC | $0.99846 | +0.04% | +0.12% | +0.02% | $2.20M | $158506.31 | ||
| 2868 | CKUSDC | $1.00 | +0.54% | -0.11% | +0.05% | $2.17M | $229266.02 | ||
| 2874 | LZUSDC | $0.99934 | -0.03% | +0.02% | -0.02% | $2.16M | $1851.71 | ||
| 3058 | USDC | $0.99409613226 | +0.26% | +0.71% | +0.14% | $1.82M | $476.11 | ||
| 3100 | IOUSDC | $0.99759 | +0.31% | +0.66% | -0.64% | $1.75M | $9543.51 | ||
| 3115 | USDC | $0.99322 | -0.03% | -1.67% | -0.62% | $1.72M | $71831.16 | ||
| 3129 | USDC.E | $0.99934 | -0.02% | -0.08% | -0.03% | $1.70M | $99839.25 | ||
| 3188 | USDC | $1.00 | +0.00% | +0.04% | +0.11% | $1.63M | $21803.66 | ||
| 3227 | USDC.E | $1.00 | +0.50% | +0.73% | +0.38% | $1.56M | $959.73 | ||
| 3250 | USDC | $1.01 | +0.18% | +0.77% | +0.61% | $1.52M | $222.00 | ||
| 3528 | USDC | $0.99934 | +0.00% | -0.11% | -0.08% | $1.19M | $45196.72 | ||
| 3553 | USDC[HTS] | $0.99934 | +0.02% | -0.10% | -0.11% | $1.17M | $1484.59 | ||
| 3561 | USDC | $1.00 | -0.60% | +0.05% | +0.37% | $1.15M | $10364.59 | ||
| 3613 | WANUSDC | $0.99584 | -0.66% | -0.81% | -0.39% | $1.09M | $30498.27 | ||
| 3685 | USDC | $1.00 | +0.34% | -0.24% | +0.00% | $1.03M | $60292.93 | ||
| 3713 | USDC | $1.00 | -0.00% | +0.32% | +0.03% | $1.00M | $20553.14 | ||
| 3712 | WAXUSDC | $1.00 | +0.09% | +0.82% | +0.27% | $1.00M | $839.96 | ||
| 3759 | USDC | $1.00 | +0.54% | +0.32% | +0.67% | $963074.30 | $4698.26 | ||
| 3786 | USDC.E | $0.99234 | -0.60% | -0.59% | -0.39% | $946399.54 | $10384.68 | ||
| 3790 | USDC | $0.99846 | -0.32% | -0.29% | -0.43% | $943984.59 | $5008.87 | ||
| 3827 | OUSDC | $0.29464 | +0.30% | -0.33% | +0.72% | $915106.41 | $410.54 | ||
| 3967 | USDC.E | $1.00 | -0.02% | +0.17% | +0.40% | $826125.27 | $963.62 | ||
| 4004 | MUSDC | $0.99934 | +0.04% | -0.07% | -0.13% | $801341.42 | $5019.17 | ||
| 4167 | USDC.E | $1.00 | +0.02% | -0.05% | -0.05% | $704747.80 | $62345.23 | ||
| 4380 | USDC | $0.99934 | +0.01% | -0.23% | -0.04% | $591763.66 | $7383.05 | ||
| 4559 | USDC.ETH | $0.95999 | -2.53% | -3.53% | -2.00% | $516683.69 | $1439.06 | ||
| 4758 | AXLUSDC | $1.00 | -0.29% | -0.48% | +0.08% | $446951.48 | $5072.65 | ||
| 4765 | USDC | $1.00 | +0.30% | +0.70% | -0.23% | $444177.80 | $5144.08 | ||
| 5098 | USDC.ETH | $1.01 | -0.20% | +0.65% | +0.22% | $354378.13 | $598.11 | ||
| 5176 | USDC | $1.00 | +0.02% | -0.08% | -0.05% | $335446.07 | $6227.31 | ||
| 5239 | USDC.E | $1.01 | +0.18% | -0.28% | +0.42% | $323745.55 | $32556.77 | ||
| 5246 | USDC | $0.91628 | - | +3.52% | -3.14% | $320783.11 | $430.73 | ||
| 5366 | USDC | $0.13814 | +0.58% | +3.12% | +2.30% | $297242.18 | $27.76 | ||
| 5474 | USDC | $0.99846 | -0.16% | +0.13% | -0.45% | $276495.73 | $15731.35 | ||
| 5840 | USDC | $1.00 | -0.09% | +0.04% | -0.09% | $211228.55 | $116.53 | ||
| 5864 | ETHUSDC | $0.97486 | +0.03% | +0.96% | -0.47% | $207646.84 | $2526.14 | ||
| 5963 | USDC.SOL | $1.01 | +0.31% | +0.85% | -0.07% | $195696.79 | $218.28 | ||
| 5965 | USDC | $1.00 | -0.08% | +0.09% | -0.06% | $195460.98 | $116.49 | ||
| 6034 | USDC | $0.99934 | +0.00% | -0.11% | -0.05% | $186612.92 | $2332.57 | ||
| 6036 | USDC | $0.99934 | -0.18% | +0.29% | -0.06% | $186466.20 | $2612.41 | ||
| 6045 | USDC | $0.13114 | +0.15% | +1.31% | -8.50% | $186047.41 | $2.16 | ||
| 6042 | USDC | $1.00 | -0.09% | -0.07% | -0.05% | $186018.99 | $428.09 | ||
| 6219 | USDZC | $0.99584 | +0.31% | +0.25% | -1.04% | $166506.64 | $5926.41 | ||
| 6527 | USDC | $0.99934 | +0.12% | -0.08% | +0.10% | $138159.34 | $2176.76 | ||
| 6572 | USDC.E | $1.00 | +0.27% | +0.71% | +0.10% | $133904.92 | $1277.21 | ||
| 6682 | USDC.BSC | $1.01 | -0.36% | +0.58% | -0.10% | $124205.19 | $522.88 | ||
| 6748 | USDC | $0.99934 | -0.01% | -0.00% | +0.01% | $118419.49 | $20984.65 | ||
| 6838 | USDC | $0.99934 | -0.05% | +0.03% | -0.04% | $112547.77 | $3271.98 | ||
| 6882 | USDC.BASE | $1.01 | +0.74% | +1.03% | +1.32% | $109490.12 | $109.81 | ||
| 7414 | USDC.ARB | $1.01 | +0.25% | +1.33% | +0.10% | $79569.46 | $104.56 | ||
| 7437 | USDC.AVAX | $1.01 | +0.72% | +1.56% | +0.75% | $78552.46 | $66.04 | ||
| 7570 | JUSDC | $0.95650058812 | - | -0.91% | -5.41% | $71617.30 | $63.56 | ||
| 7620 | WUSDC.B | $0.98010709258 | +0.93% | +1.02% | -1.28% | $69777.51 | $379.23 | ||
| 7627 | USDC.POL | $1.01 | +0.72% | +1.52% | +0.27% | $69643.15 | $84.96 | ||
| 7855 | AXLUSDC | $1.01 | +0.08% | +0.23% | +0.81% | $60927.69 | $82295.15 | ||
| 7785 | USDC | $0.93027113872 | - | - | -4.59% | $60741.65 | $11.73 | ||
| 7936 | USDC.E | $1.00 | -0.09% | -0.01% | -0.02% | $57820.14 | $35.44 | ||
| 8040 | USDC.SUI | $1.01 | +0.72% | +1.39% | +0.01% | $53533.76 | $127.36 | ||
| 8289 | USDC | $0.99671 | - | +2.05% | +5.12% | $45275.81 | $42.89 |
Publicité