Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.0%
$3.20 Milliards24h-volume
$360.16 Millions
Dominance du marché
USDC 40.30%USDC.E 20.88%USDC.N 7.28%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 81 | USDC | $0.99993 | -0.02% | -0.08% | -0.09% | $1.29B | $208.37M | ||
| 125 | USDC.E | $0.99993 | +0.09% | -0.07% | +0.10% | $667.49M | $23.95M | ||
| 258 | USDC.N | $0.99993 | -0.17% | -0.16% | +2.34% | $233.35M | $3.99M | ||
| 300 | USDC | $1.00 | +0.30% | +0.37% | +0.28% | $179.79M | $658568.34 | ||
| 382 | USDC | $0.99993 | +0.04% | +0.00% | +1.74% | $120.55M | $2.69M | ||
| 467 | USDC | $0.99993 | +0.12% | -0.15% | -0.39% | $88.99M | $7.05M | ||
| 544 | USDC.E | $0.99993 | +0.09% | -0.19% | +0.10% | $71.11M | $11.08M | ||
| 570 | USDC.E | $1.00 | +0.03% | +0.05% | +2.25% | $63.05M | $11.28M | ||
| 598 | VBUSDC | $0.99902960716 | +0.04% | -0.19% | +0.02% | $57.69M | $13.29M | ||
| 770 | USDC.E | $0.99993 | +0.02% | -0.08% | -0.11% | $39.51M | $1.74M | ||
| 816 | USDC | $1.00 | +1.00% | +0.08% | +0.09% | $35.88M | $335707.49 | ||
| 830 | USDC.E | $1.00 | +0.14% | +0.04% | +0.02% | $35.18M | $698452.53 | ||
| 872 | USDC | $0.99993 | +0.02% | -0.31% | -0.17% | $32.08M | $2.13M | ||
| 954 | USDC | $0.99993 | +0.03% | -0.14% | +1.72% | $28.01M | $106996.61 | ||
| 1076 | USDC | $0.99902960716 | -0.17% | -0.40% | +0.13% | $22.35M | $1.76M | ||
| 1079 | 1USDC | $0.99993 | +0.08% | -0.04% | +0.10% | $22.24M | $7.89 | ||
| 1144 | USDC | $0.99993 | +0.03% | -0.14% | +2.04% | $19.85M | $814133.30 | ||
| 1183 | USDC.E | $0.99993 | +0.10% | -0.00% | -0.08% | $18.46M | $27054.78 | ||
| 1200 | USDC | $0.99632 | +0.08% | -0.55% | -0.81% | $17.90M | $453208.43 | ||
| 1273 | USDC | $0.99993 | -0.47% | +0.00% | +1.78% | $15.66M | $765378.76 | ||
| 1398 | USDC.E | $0.99993 | +0.02% | -0.08% | +0.10% | $13.05M | $681462.80 | ||
| 1444 | USDC.E | $1.00 | +0.47% | +0.14% | +0.54% | $12.30M | $1.36M | ||
| 1712 | USDBC | $0.99902960716 | +0.11% | -0.03% | -0.32% | $8.68M | $9.21M | ||
| 1806 | USDC | $0.99993 | -0.18% | +0.08% | +0.11% | $7.67M | $46827.80 | ||
| 1900 | USDC | $0.99993 | +0.09% | -0.03% | -0.11% | $6.55M | $103358.63 | ||
| 1963 | USDC | $0.99993 | +0.02% | -0.00% | +1.73% | $6.01M | $3172.85 | ||
| 2134 | M.USDC | $0.99993 | +0.03% | -0.14% | -0.19% | $4.91M | $57954.09 | ||
| 2268 | USDC | $0.99993 | -0.11% | +0.07% | +2.05% | $4.20M | $12.00M | ||
| 2322 | USDC | $0.99902960716 | +0.29% | -0.25% | +1.87% | $3.99M | $135773.08 | ||
| 2356 | USDC | $0.99452 | +0.82% | -0.68% | +0.06% | $3.85M | $44658.54 | ||
| 2365 | USDC | $0.02105707359 | +0.03% | -5.82% | -13.29% | $3.81M | $177.31 | ||
| 2368 | USDC | $0.99902960716 | +0.10% | +0.17% | +2.22% | $3.81M | $562958.41 | ||
| 2529 | USDC.E | $0.99902960716 | -0.33% | -0.32% | -0.32% | $3.19M | $32345.14 | ||
| 2575 | USDC | $0.99993 | -0.17% | -0.02% | +0.13% | $3.07M | $2495.55 | ||
| 2692 | USDC | $0.99993 | +0.09% | -0.08% | -0.23% | $2.74M | $327.42 | ||
| 2743 | USDC | $0.99902960716 | -0.39% | -0.40% | +2.21% | $2.63M | $131373.57 | ||
| 2829 | USDC | $1.05 | - | - | +1.49% | $2.52M | $69.67 | ||
| 2803 | USDC | $0.99902960716 | -0.48% | -0.07% | +0.33% | $2.46M | $9252.85 | ||
| 2869 | USDC | $0.99993 | -0.03% | -0.09% | -0.12% | $2.33M | $13929.39 | ||
| 2943 | USDC | $0.99993 | +0.02% | -0.20% | +2.21% | $2.17M | $166230.77 | ||
| 2992 | CKUSDC | $0.99632 | +0.06% | -0.08% | -0.44% | $2.05M | $95789.36 | ||
| 3032 | USDC | $0.99993 | -0.23% | +0.00% | -0.02% | $1.97M | $1.44M | ||
| 3115 | USDC | $1.00 | +0.77% | -0.34% | +2.98% | $1.83M | $1319.15 | ||
| 3190 | USDC.E | $0.99902960716 | -0.06% | -0.20% | -0.18% | $1.69M | $167815.88 | ||
| 3237 | USDC | $0.99993 | -0.09% | +0.05% | +2.03% | $1.63M | $20441.85 | ||
| 3272 | USDC | $0.99722 | -0.23% | +0.01% | -1.05% | $1.57M | $114133.63 | ||
| 3292 | USDC.E | $0.99271 | +0.22% | -0.38% | +0.10% | $1.54M | $1002.39 | ||
| 3331 | USDC | $0.99452 | -0.17% | -0.77% | -0.84% | $1.50M | $245.38 | ||
| 3372 | IOUSDC | $0.99993 | -0.04% | -0.58% | +0.07% | $1.44M | $3046.79 | ||
| 3545 | HUSDC | $0.99902960716 | -0.02% | -0.00% | - | $1.24M | $25430.71 | ||
| 3568 | USDC | $0.99902960716 | -0.06% | -0.04% | -0.28% | $1.21M | $45313.81 | ||
| 3619 | USDC[HTS] | $0.99902960716 | -0.08% | -0.21% | +1.42% | $1.16M | $495.96 | ||
| 3660 | USDC | $1.00 | +0.62% | +0.23% | +2.08% | $1.13M | $13117.39 | ||
| 3688 | WANUSDC | $0.99542 | -0.28% | -0.58% | -0.35% | $1.09M | $7741.03 | ||
| 3788 | USDC | $1.00 | +0.55% | -0.08% | +1.97% | $1.01M | $46822.05 | ||
| 3795 | WAXUSDC | $1.01 | +0.20% | +0.45% | +4.55% | $1.01M | $2259.21 | ||
| 3808 | USDC | $0.99722 | -0.07% | -0.31% | -0.61% | $997971.70 | $957.74 | ||
| 3833 | USDC | $1.01 | +1.85% | +0.11% | +0.78% | $971219.80 | $5628.93 | ||
| 3875 | USDC.E | $0.98370153557 | -0.69% | -0.58% | -0.16% | $934772.62 | $2894.44 | ||
| 3891 | USDC.E | $1.00 | +0.72% | -0.04% | +2.22% | $923194.69 | $2100.24 | ||
| 3908 | OUSDC | $0.29303666274 | +1.25% | -0.44% | +1.64% | $909412.77 | $244.02 | ||
| 3990 | USDC | $0.99993 | +0.34% | +0.20% | +4.63% | $858943.84 | $53816.84 | ||
| 4064 | LZUSDC | $0.37238 | -62.76% | -62.75% | -62.80% | $806575.75 | $219.72 | ||
| 4223 | USDC.E | $0.99902960716 | -0.63% | -0.15% | +0.14% | $701704.69 | $47495.61 | ||
| 4504 | USDC | $0.99902960716 | -0.07% | -0.20% | -0.28% | $557625.15 | $6397.43 | ||
| 4510 | MUSDC | $0.99902960716 | -0.07% | -0.19% | +2.39% | $554441.51 | $1405.14 | ||
| 4610 | USDC.ETH | $0.98370153557 | +0.84% | -6.47% | -0.46% | $515936.04 | $259.00 | ||
| 4728 | AXLUSDC | $0.99902960716 | -0.40% | -0.34% | +1.63% | $475446.58 | $3455.49 | ||
| 4993 | USDC | $0.99542 | +0.55% | -1.02% | -0.06% | $389796.29 | $4629.44 | ||
| 5205 | USDC | $0.99902960716 | -0.05% | -0.04% | +0.33% | $339793.05 | $6791.55 | ||
| 5237 | USDC.ETH | $1.00 | +1.35% | +0.05% | +1.53% | $332690.56 | $587.65 | ||
| 5242 | USDC | $0.95034043858 | - | - | -1.18% | $330539.40 | $303.97 | ||
| 5381 | USDC.E | $1.00 | +0.61% | -0.76% | +1.86% | $302997.02 | $4915.98 | ||
| 5396 | XUSDC | $0.99632 | -0.17% | -0.39% | -0.88% | $298930.58 | $4229.91 | ||
| 5504 | USDC | $0.12803448033 | +0.62% | -3.41% | -4.18% | $277845.37 | $298.77 | ||
| 5725 | USDC | $0.99181 | +0.20% | -0.62% | -0.72% | $241550.48 | $27092.31 | ||
| 5959 | ETHUSDC | $0.99632 | +0.83% | +0.97% | +1.09% | $203104.79 | $2064.30 | ||
| 5961 | USDC | $0.99993 | +0.01% | +0.00% | -0.34% | $202882.36 | $70.83 | ||
| 5989 | USDC | $0.14065759812 | +0.14% | +3.00% | +40.87% | $199379.44 | $33.86 | ||
| 6015 | USDC | $1.01 | +0.61% | +0.06% | +4.12% | $195846.86 | $235.97 | ||
| 6029 | USDC.SOL | $1.00 | +1.47% | -0.23% | +2.68% | $194502.77 | $145.00 | ||
| 6094 | USDC | $0.99902960716 | -0.09% | -0.17% | +1.96% | $187843.71 | $118.56 | ||
| 6105 | USDC | $0.99902960716 | -0.22% | -0.02% | -1.28% | $186075.13 | $2468.44 | ||
| 6277 | USDZC | $0.99361 | +0.13% | -1.02% | -0.14% | $166387.39 | $6861.81 | ||
| 6411 | USDC | $0.99993 | +0.02% | -0.15% | -0.10% | $154126.28 | $234.51 | ||
| 6577 | AXLUSDC | $1.00 | +0.46% | -0.82% | +2.97% | $139103.60 | $44344.84 | ||
| 6672 | USDC.BSC | $0.99812 | +0.85% | -0.34% | +1.16% | $130789.75 | $479.06 | ||
| 6834 | USDC | $0.99902960716 | -0.05% | -0.07% | -0.15% | $118224.60 | $2821.44 | ||
| 6843 | USDC.BASE | $1.00 | +1.57% | +0.10% | +1.80% | $118161.94 | $110.30 | ||
| 6960 | USDC | $0.99993 | +0.01% | -0.00% | -0.10% | $109610.68 | $3005.42 | ||
| 7070 | USDC | $1.00 | +0.07% | +0.77% | -0.89% | $102234.54 | $4164.66 | ||
| 7283 | USDC.E | $0.99542 | -0.05% | +2.23% | -0.69% | $88299.68 | $3234.59 | ||
| 7536 | USDC.AVAX | $0.99632 | +1.69% | +0.69% | +1.34% | $77145.33 | $67.71 | ||
| 7561 | USDC.ARB | $0.99902960716 | +1.34% | +0.02% | +1.20% | $75830.29 | $87.40 | ||
| 7735 | WUSDC.B | $0.97107841778 | -0.29% | -0.87% | +0.28% | $68698.32 | $7004.49 | ||
| 7753 | JUSDC | $0.94402887968 | +0.62% | +3.06% | +3.27% | $68376.90 | $31.92 | ||
| 7806 | USDC.POL | $1.00 | +1.72% | -0.62% | +2.75% | $65972.17 | $97.83 | ||
| 7943 | USDC | $0.93681 | - | - | +0.40% | $60544.51 | $1.16 | ||
| 8038 | USDC.E | $0.99993 | +0.45% | +1.40% | -0.43% | $57673.50 | $1.83 | ||
| 8108 | USDC.SUI | $0.99993 | +1.33% | +0.03% | +1.19% | $55419.11 | $95.31 |
Publicité