Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.2%
$2.45 Milliards24h-volume
$389.39 Millions
Dominance du marché
USDC 40.65%USDC.E 16.74%USDC 6.31%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 117 | USDC | $0.99920782512 | -0.07% | -0.05% | +0.00% | $998.50M | $272.95M | ||
| 211 | USDC.E | $1.00 | +0.01% | -0.04% | +0.05% | $410.79M | $12.97M | ||
| 391 | USDC | $1.01 | +0.52% | +0.21% | +0.28% | $155.20M | $638689.51 | ||
| 474 | USDE | $1.01 | -0.17% | +0.68% | +0.63% | $114.91M | $18.16M | ||
| 642 | VBUSDC | $0.99802672840 | -0.34% | -0.07% | -0.29% | $73.76M | $4.17M | ||
| 643 | USDC.E | $0.99802672840 | -0.19% | -0.24% | -0.03% | $73.45M | $17.93M | ||
| 735 | USDC | $1.00 | +0.01% | -0.07% | -0.01% | $58.78M | $1.26M | ||
| 749 | USDC | $0.99802672840 | +0.22% | +0.10% | -0.04% | $56.31M | $1.54M | ||
| 781 | USDC | $0.99802672840 | -0.02% | -0.18% | -0.29% | $53.29M | $22.36M | ||
| 847 | USDC.E | $0.99920782512 | -0.02% | -0.04% | +0.09% | $46.37M | $1.99M | ||
| 862 | USDC.E | $1.00 | +0.04% | -0.04% | +0.25% | $45.09M | $3.05M | ||
| 902 | USDC.E | $1.00 | +0.09% | -0.07% | -0.08% | $41.85M | $192483.57 | ||
| 1060 | USDC | $1.00 | +0.02% | -0.05% | +0.05% | $31.61M | $1.00M | ||
| 1195 | USDC.E | $1.01 | +0.31% | +0.38% | +0.43% | $25.00M | $626709.05 | ||
| 1227 | USDC | $1.00 | +0.04% | -0.01% | +0.07% | $23.61M | $161765.13 | ||
| 1252 | USDC.E | $1.00 | +0.07% | +0.23% | +0.26% | $22.64M | $2.56M | ||
| 1387 | USDC | $0.99920782512 | +0.01% | -0.22% | +0.31% | $18.74M | $390643.61 | ||
| 1410 | USDC.E | $1.00 | +0.28% | +0.05% | +0.17% | $17.99M | $2.01M | ||
| 1457 | USDC | $0.99920782512 | +0.19% | -0.04% | -0.11% | $17.01M | $962016.03 | ||
| 1474 | USDC | $0.99920782512 | -0.06% | -0.20% | -0.08% | $16.54M | $6316.57 | ||
| 1688 | USDC.E | $0.99920782512 | +0.09% | -0.06% | -0.17% | $11.61M | $3.44M | ||
| 1709 | USDBC | $0.99920782512 | -0.12% | -0.24% | -0.08% | $11.29M | $3.90M | ||
| 1776 | USDC.E | $0.99920782512 | +0.05% | -0.29% | -0.68% | $10.34M | $368366.35 | ||
| 1796 | USDC | $0.05604516533 | -0.36% | +9.21% | -2.08% | $10.15M | $4318.97 | ||
| 1893 | USDC.E | $1.00 | +0.06% | -0.01% | -0.38% | $8.98M | $334622.18 | ||
| 2135 | USDC | $1.00 | -0.01% | -0.05% | +0.06% | $6.55M | $221989.49 | ||
| 2144 | USDC | $1.00 | +0.03% | -0.04% | -0.75% | $6.45M | $276824.39 | ||
| 2322 | USDC | $1.01 | - | +0.55% | +0.62% | $5.30M | $42.21 | ||
| 2392 | USDC | $0.21850289320 | -0.57% | +2.78% | -5.62% | $4.87M | $3332.52 | ||
| 2437 | ZUSDC | $1.00 | +0.09% | +0.52% | +0.17% | $4.60M | $138254.69 | ||
| 2588 | USDC | $1.01 | -3.48% | +0.74% | -12.47% | $3.93M | $280771.14 | ||
| 2744 | LZUSDC | $0.84330305808 | +0.40% | +8.26% | +7.87% | $3.36M | $1521.94 | ||
| 2786 | USDC | $1.00 | +0.03% | -0.03% | -0.05% | $3.26M | $156.52 | ||
| 2812 | USDC | $0.99802672840 | -0.13% | +0.58% | -0.44% | $3.19M | $96729.56 | ||
| 2970 | USDC | $1.00 | +0.03% | +0.00% | +0.05% | $2.75M | $1344.68 | ||
| 3013 | USDC.E | $1.00 | +0.04% | -0.01% | -0.08% | $2.63M | $594987.39 | ||
| 3033 | USDC | $1.01 | +0.62% | +0.57% | +0.73% | $2.59M | $4016.04 | ||
| 3070 | USDC | $1.00 | +0.04% | +0.14% | -0.05% | $2.51M | $108476.50 | ||
| 3079 | USDC | $1.00 | +0.00% | -0.05% | +0.02% | $2.49M | $2529.49 | ||
| 3112 | USDC.E | $1.00 | -0.43% | +0.30% | +0.55% | $2.40M | $1866.46 | ||
| 3236 | USDC.E | $1.00 | +0.02% | -0.02% | +0.01% | $2.14M | $18226.19 | ||
| 3427 | USDC | $0.99566 | -0.08% | +3.06% | -2.60% | $1.83M | $2448.64 | ||
| 3428 | USDC | $0.99920782512 | +0.01% | -0.37% | +0.01% | $1.83M | $34098.87 | ||
| 3442 | IOUSDC | $0.98149 | -4.02% | +0.27% | -1.49% | $1.82M | $1867.01 | ||
| 3474 | USDC.E | $1.00 | +0.02% | -0.05% | -0.03% | $1.76M | $26427.71 | ||
| 3512 | USDC.E | $0.99920782512 | +0.04% | +0.02% | -0.13% | $1.70M | $6005.44 | ||
| 3513 | USDC | $1.00 | -0.04% | -0.14% | -0.16% | $1.70M | $9802.08 | ||
| 3548 | USDC | $1.00 | +0.02% | -0.03% | -0.00% | $1.64M | $6492.51 | ||
| 3584 | USDC | $0.99566 | -0.37% | -0.69% | -1.64% | $1.58M | $10985.15 | ||
| 3727 | USDC.E | $1.01 | +0.61% | +0.59% | +0.59% | $1.40M | $191162.51 | ||
| 3771 | USDC | $0.98503466448 | -0.00% | +1.36% | -1.97% | $1.34M | $293.22 | ||
| 3823 | USDC.E | $1.00 | -0.03% | +0.16% | -0.24% | $1.29M | $285349.66 | ||
| 3921 | USDC | $0.84448 | -1.23% | +7.18% | +7.17% | $1.20M | $1982.07 | ||
| 3924 | USDC | $1.01 | +0.88% | +0.78% | +0.44% | $1.19M | $20144.31 | ||
| 3945 | USDC | $1.00 | +0.25% | +0.76% | -0.44% | $1.18M | $123344.06 | ||
| 3951 | USDC[HTS] | $1.01 | +0.08% | +0.08% | +0.14% | $1.17M | $88885.46 | ||
| 4021 | USDC.E | $0.98503466448 | -0.22% | +0.25% | -1.79% | $1.11M | $5306.62 | ||
| 4024 | USDC.E | $1.00 | +0.03% | -0.01% | -0.01% | $1.11M | $7380.69 | ||
| 4050 | WANUSDC | $0.99684 | -0.36% | -0.40% | -0.29% | $1.09M | $3456.73 | ||
| 4057 | USDC | $1.01 | +0.23% | +1.95% | +2.54% | $1.08M | $5360.71 | ||
| 4088 | USDC.E | $1.00 | +0.02% | +0.01% | -0.22% | $1.05M | $30872.76 | ||
| 4156 | USDC | $1.00 | -0.01% | -0.07% | -0.02% | $1.00M | $19614.36 | ||
| 4211 | OUSDC | $0.29645 | +0.22% | +0.97% | +0.59% | $967025.30 | $391.23 | ||
| 4663 | USDC.E | $0.99920782512 | +0.15% | +0.10% | +0.11% | $686652.31 | $25000.65 | ||
| 4769 | USDC | $0.99566 | -0.20% | -0.34% | +0.19% | $631913.20 | $5559.71 | ||
| 5013 | USDC.ETH | $1.00 | +0.05% | +0.03% | +0.74% | $530411.52 | $17456.42 | ||
| 5023 | USDC | $0.97204260056 | +1.28% | -4.98% | -5.34% | $524540.88 | $4069.38 | ||
| 5150 | USDC | $1.00 | -0.03% | +0.44% | -1.23% | $477487.52 | $60.28 | ||
| 5193 | AXLUSDC | $0.99920782512 | -0.13% | +0.63% | -0.46% | $461809.17 | $3977.89 | ||
| 5201 | USDC | $1.00 | +0.10% | +0.92% | +1.64% | $459870.52 | $918.72 | ||
| 5330 | USDC | $1.00 | +0.00% | -0.05% | +0.05% | $418580.44 | $169403.40 | ||
| 5406 | USDC | $1.04 | - | +0.62% | -10.44% | $397563.65 | $88.75 | ||
| 5489 | USDC | $0.14645 | +0.68% | +4.62% | +0.11% | $373926.95 | $171.05 | ||
| 5668 | USDC.E | $0.99920782512 | - | -0.03% | +0.20% | $331213.89 | $14075.11 | ||
| 5704 | USDC | $1.00 | +0.02% | +0.01% | +0.04% | $318869.42 | $358.11 | ||
| 5725 | USDC.E | $1.00 | +0.00% | -0.03% | -0.03% | $315094.52 | $33386.98 | ||
| 5977 | ETHUSDC | $0.98621 | - | -0.39% | +0.98% | $256482.95 | $147.22 | ||
| 6077 | USDC.E | $1.01 | +0.35% | -0.31% | +2.02% | $241005.86 | $9660.80 | ||
| 6343 | USDC | $0.99920782512 | -0.08% | -0.11% | -0.08% | $202841.55 | $2026.30 | ||
| 6347 | USDC.E | $0.99920782512 | -0.18% | -0.08% | -0.12% | $202359.19 | $1275.41 | ||
| 6565 | USDC | $1.00 | +0.04% | +0.03% | +0.06% | $172220.44 | $4210.32 | ||
| 6586 | USDC | $1.00 | +0.02% | -0.02% | +0.05% | $170037.77 | $10562.99 | ||
| 6745 | USDC.BSC | $1.00 | +0.09% | -0.59% | +0.90% | $151362.27 | $2854.60 | ||
| 6783 | USDC | $1.24 | +0.99% | +2.92% | +3.80% | $146897.37 | $1963.72 | ||
| 6819 | USDC.E | $0.99566 | +0.43% | -0.51% | -0.39% | $142853.53 | $9843.21 | ||
| 6997 | USDC.E | $0.99802672840 | +0.18% | -0.56% | +1.33% | $126880.85 | $12602.61 | ||
| 7338 | USDC | $1.01 | - | - | -5.84% | $101443.88 | $450.95 | ||
| 7556 | USDC | $0.06831746891 | +0.46% | +3.54% | +0.66% | $86478.24 | $216.06 | ||
| 7782 | JUSDC | $0.99448 | - | -0.61% | +2.12% | $74831.42 | $2.48 | ||
| 7863 | USDC | $1.08 | - | +5.65% | +5.87% | $70569.44 | $62.23 | ||
| 7874 | WUSDC.B | $0.99330234152 | -0.10% | +2.30% | -0.37% | $70308.60 | $7889.49 | ||
| 8172 | USDC.E | $1.00 | +0.02% | -0.05% | +0.02% | $57994.21 | $179.88 | ||
| 8430 | USDC | $0.94251 | - | - | -5.91% | $47987.65 | $62.25 | ||
| 8474 | USDC | $1.01 | -0.27% | +5.46% | -2.53% | $46916.49 | $755.83 | ||
| 8758 | USDC | $0.28936 | - | - | +0.02% | $38348.34 | $14.94 | ||
| 8776 | USDC | $1.00 | +0.20% | -0.04% | -0.05% | $37839.20 | $4318.11 | ||
| 8800 | USDC | $0.09275483249 | -0.28% | +1.19% | -4.62% | $37150.78 | $5.39 | ||
| 9222 | USDCBNB | $1.00 | -0.00% | -0.03% | +0.17% | $28355.19 | $121.45 | ||
| 9835 | USDC | $1.00 | +0.02% | -0.04% | +0.02% | $18899.39 | $5.03 | ||
| 10760 | USDC | $1.00 | +0.04% | -0.02% | +0.00% | $9118.99 | $24.71 |
Publicité