Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.6%
$3.22 Milliards24h-volume
$202.38 Millions
Dominance du marché
USDC 40.01%USDC.E 21.98%USDC.N 7.13%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 80 | USDC | $0.99926 | -0.02% | +0.05% | +0.03% | $1.29B | $119.39M | ||
| 115 | USDC.E | $0.99926 | +0.03% | -0.05% | +0.05% | $707.59M | $16.28M | ||
| 249 | USDC.N | $1.00 | -0.08% | +0.56% | -0.31% | $229.68M | $2.09M | ||
| 290 | USDC | $0.99836 | -0.34% | -0.36% | -0.33% | $179.67M | $419752.93 | ||
| 345 | USDC | $1.00 | +0.04% | -0.02% | +0.07% | $133.36M | $395300.06 | ||
| 443 | USDC | $1.00 | -0.02% | +0.14% | +0.05% | $89.19M | $3.56M | ||
| 543 | USDC.E | $0.99926 | -0.13% | +0.08% | +0.00% | $67.25M | $7.03M | ||
| 563 | USDC.E | $0.99926 | -0.06% | +0.17% | +0.12% | $63.23M | $7.95M | ||
| 629 | VBUSDC | $1.00 | +0.09% | +0.25% | +0.37% | $52.01M | $9.83M | ||
| 749 | USDC.E | $0.99926 | +0.07% | -0.06% | +0.02% | $39.37M | $2.67M | ||
| 793 | USDC | $1.00 | -0.25% | -0.00% | +0.58% | $35.65M | $308452.65 | ||
| 803 | USDC.E | $0.99926 | +0.07% | +0.01% | -0.00% | $35.17M | $976359.08 | ||
| 934 | USDC | $0.99926 | +0.04% | -0.03% | +0.05% | $27.28M | $318509.18 | ||
| 1013 | USDC | $1.00 | +0.18% | -0.16% | +0.01% | $24.04M | $1.12M | ||
| 1050 | 1USDC | $0.99926 | +0.03% | +0.18% | +0.04% | $22.25M | $59537.38 | ||
| 1137 | USDC | $0.99926 | -0.16% | +0.16% | +0.05% | $19.38M | $585424.16 | ||
| 1168 | USDC.E | $1.00 | +0.10% | +0.02% | +0.02% | $18.45M | $42520.23 | ||
| 1175 | USDC | $0.99926 | +0.05% | -0.11% | +0.07% | $18.26M | $1.68M | ||
| 1184 | USDC | $1.00 | -0.14% | +0.54% | +0.32% | $17.85M | $324053.61 | ||
| 1264 | USDC | $1.00 | +0.14% | +0.57% | -0.50% | $15.33M | $347132.55 | ||
| 1375 | USDC.E | $0.99926 | +0.05% | -0.01% | +0.05% | $12.92M | $531166.64 | ||
| 1432 | USDC.E | $0.99926 | -0.06% | +0.36% | -0.12% | $11.86M | $603468.67 | ||
| 1672 | USDBC | $1.00 | +0.17% | -0.03% | -0.01% | $8.68M | $3.41M | ||
| 1766 | USDC | $0.99926 | +0.01% | +0.02% | +0.03% | $7.66M | $68586.91 | ||
| 1862 | USDC | $0.99926 | +0.04% | +0.16% | +0.03% | $6.54M | $91629.19 | ||
| 1977 | USDC | $0.99926 | +0.05% | +0.18% | +0.03% | $5.64M | $138.74 | ||
| 2106 | M.USDC | $0.99926 | +0.17% | +0.04% | -0.04% | $4.85M | $32937.80 | ||
| 2237 | USDC | $1.00 | +0.04% | +0.01% | +0.04% | $4.19M | $7.57M | ||
| 2272 | USDC | $1.00 | -0.27% | +0.44% | +0.10% | $4.02M | $132824.10 | ||
| 2315 | USDC | $1.00 | -0.01% | +0.14% | +0.02% | $3.81M | $1.22M | ||
| 2430 | USDC.E | $1.01 | +1.02% | +0.73% | +0.98% | $3.36M | $45263.67 | ||
| 2443 | USDC | $0.01835672532 | -0.03% | -61.40% | -11.87% | $3.32M | $115.05 | ||
| 2550 | USDC | $0.99926 | +0.06% | +0.07% | +0.07% | $2.99M | $941.78 | ||
| 2573 | USDC | $1.00 | -0.30% | +0.68% | +0.29% | $2.92M | $27061.57 | ||
| 2637 | USDC | $0.99926 | +0.00% | -0.03% | +0.03% | $2.74M | $301.06 | ||
| 2789 | USDC | $1.05 | - | - | +0.52% | $2.52M | $69.62 | ||
| 2737 | USDC | $1.00 | +0.19% | +0.74% | -0.01% | $2.52M | $87553.98 | ||
| 2767 | USDC | $1.00 | +0.01% | -0.28% | +0.20% | $2.45M | $7221.02 | ||
| 2829 | USDC | $0.99926 | +0.00% | +0.15% | +0.04% | $2.32M | $485.96 | ||
| 2894 | USDC | $0.99926 | +0.17% | -0.18% | -0.01% | $2.18M | $88178.77 | ||
| 2951 | LZUSDC | $0.99926 | +0.02% | +0.01% | +173.92% | $2.07M | $2062.44 | ||
| 2993 | USDC | $0.99926 | +0.10% | -0.05% | +0.02% | $1.98M | $622346.11 | ||
| 3031 | CKUSDC | $1.00 | +0.36% | +0.31% | +0.10% | $1.90M | $92565.56 | ||
| 3032 | USDC | $1.04 | +0.22% | +1.12% | +1.25% | $1.90M | $563.27 | ||
| 3156 | USDC.E | $1.00 | +0.44% | +0.61% | +0.89% | $1.69M | $100289.36 | ||
| 3192 | USDC | $1.00 | +0.19% | -0.01% | +0.03% | $1.63M | $11746.81 | ||
| 3282 | USDC | $0.99836 | -0.67% | +0.07% | -0.14% | $1.50M | $184.98 | ||
| 3337 | IOUSDC | $0.99926 | +0.10% | +0.89% | +0.39% | $1.43M | $2204.56 | ||
| 3474 | USDC | $0.99926 | +0.01% | -0.18% | +0.02% | $1.26M | $51709.84 | ||
| 3511 | HUSDC | $0.99926 | -0.09% | +0.18% | +0.02% | $1.22M | $87540.61 | ||
| 3570 | USDC[HTS] | $1.00 | -0.25% | -0.12% | +0.49% | $1.17M | $52070.94 | ||
| 3574 | USDC.E | $0.99926 | -0.92% | +1.05% | -0.35% | $1.16M | $305.23 | ||
| 3587 | USDC | $0.99746 | -0.50% | -0.23% | -0.21% | $1.15M | $65878.98 | ||
| 3629 | USDC | $0.98484 | +0.05% | -1.43% | -1.50% | $1.11M | $12475.15 | ||
| 3662 | WANUSDC | $1.00 | -0.17% | +1.21% | +0.11% | $1.08M | $15443.99 | ||
| 3741 | WAXUSDC | $0.98574 | -0.82% | -1.47% | -1.33% | $1.02M | $1546.50 | ||
| 3758 | USDC | $0.99926 | +0.10% | +0.22% | +0.19% | $1.00M | $36819.94 | ||
| 3765 | USDC | $0.99926 | +0.01% | +0.34% | +0.04% | $999794.31 | $686.67 | ||
| 3807 | USDC | $1.01 | +0.17% | +1.25% | +1.28% | $962534.10 | $1782.94 | ||
| 3829 | USDC.E | $0.99836 | -0.12% | -0.02% | +0.44% | $937661.25 | $5850.53 | ||
| 3878 | USDC.E | $1.01 | -0.03% | +0.01% | +0.99% | $899640.65 | $1537.95 | ||
| 3880 | OUSDC | $0.29194 | -1.24% | +0.78% | -1.34% | $898428.47 | $274.01 | ||
| 3914 | USDC | $1.00 | -0.66% | +0.17% | +0.02% | $871001.05 | $3684.94 | ||
| 4289 | USDC.E | $0.99836 | -0.19% | +0.07% | -0.04% | $637779.29 | $23717.57 | ||
| 4459 | USDC | $1.02 | - | - | +2.22% | $569983.59 | $151.59 | ||
| 4523 | USDC.ETH | $1.00 | +0.04% | -0.58% | +3.23% | $530399.04 | $899.44 | ||
| 4614 | MUSDC | $0.99926 | -0.01% | +0.01% | +0.02% | $494791.44 | $922.36 | ||
| 4662 | AXLUSDC | $1.00 | +0.23% | +0.77% | -0.04% | $480375.19 | $3714.88 | ||
| 4751 | USDC | $0.99926 | +0.01% | -0.01% | +0.05% | $446328.31 | $22900.78 | ||
| 4916 | USDC | $1.00 | +0.01% | +1.28% | -0.27% | $393245.85 | $2320.19 | ||
| 5174 | USDC | $1.00 | - | - | +4.75% | $340904.41 | $431.22 | ||
| 5143 | USDC | $0.99926 | +0.04% | +0.15% | +0.02% | $339404.07 | $4160.99 | ||
| 5336 | XUSDC | $0.99926 | -0.09% | +0.18% | +0.02% | $299668.14 | $22107.45 | ||
| 5369 | USDC.E | $0.99475 | -0.12% | +0.25% | -0.51% | $291577.34 | $4150.02 | ||
| 5386 | USDC | $0.13335 | +0.07% | +1.25% | +5.85% | $287827.99 | $13.20 | ||
| 5453 | USDC.ETH | $0.99746 | -1.23% | +1.37% | +0.13% | $276065.59 | $847.11 | ||
| 5749 | USDC | $0.99565 | -0.17% | +0.44% | +0.09% | $222766.97 | $15179.92 | ||
| 5924 | ETHUSDC | $0.98034208447 | +0.69% | -0.74% | -1.44% | $199706.22 | $702.19 | ||
| 5928 | USDC | $0.99926 | -0.09% | +0.43% | -0.01% | $199297.42 | $299.85 | ||
| 5962 | USDC | $1.00 | +0.03% | +0.92% | -0.07% | $195124.12 | $60.54 | ||
| 5975 | USDC.SOL | $0.99656 | -1.07% | +1.22% | +0.01% | $193358.24 | $256.42 | ||
| 6023 | USDC | $0.99926 | +0.02% | -0.29% | -0.06% | $187191.73 | $499.64 | ||
| 6031 | USDC | $0.99746 | -0.27% | +0.11% | -0.40% | $186229.67 | $1484.77 | ||
| 6205 | USDZC | $0.99656 | -0.92% | +0.80% | -0.36% | $166566.16 | $4139.62 | ||
| 6446 | USDC | $0.99926 | -0.10% | +0.15% | +0.00% | $144657.67 | $3593.25 | ||
| 6682 | USDC | $0.08653690425 | -0.30% | -58.75% | +5.14% | $122501.40 | $378.86 | ||
| 6718 | USDC.BSC | $0.99746 | -0.59% | +1.26% | +0.62% | $118737.09 | $579.20 | ||
| 6729 | USDC | $0.99926 | +0.04% | -0.01% | +0.05% | $118077.25 | $466.46 | ||
| 6781 | USDC.BASE | $0.99746 | -0.54% | +1.72% | +0.43% | $114735.89 | $161.34 | ||
| 6802 | USDC | $0.99926 | -0.01% | -0.10% | -0.28% | $113235.82 | $1654.35 | ||
| 6801 | AXLUSDC | $0.99836 | -0.26% | +0.44% | -0.00% | $113198.97 | $17539.88 | ||
| 6968 | USDC | $0.99926 | -0.01% | -0.03% | +0.04% | $102407.90 | $1560.61 | ||
| 7060 | USDC.ARB | $0.99926 | -0.50% | +1.89% | +0.60% | $96655.60 | $61.54 | ||
| 7271 | USDC.E | $0.99205573071 | -0.78% | -1.85% | -0.14% | $85748.31 | $1663.60 | ||
| 7513 | USDC.AVAX | $1.00 | -0.49% | +2.63% | +0.54% | $75423.49 | $47.09 | ||
| 7579 | USDC.POL | $1.00 | -0.49% | +2.52% | +1.22% | $72850.50 | $89.97 | ||
| 7600 | WUSDC.B | $1.02 | -0.56% | +0.84% | +5.28% | $72143.14 | $7.48 | ||
| 7666 | JUSDC | $0.98755 | +0.01% | +1.27% | +3.94% | $69264.34 | $85.02 | ||
| 7889 | USDC | $0.96142 | - | +1.92% | +3.24% | $62142.91 | $2.26 | ||
| 7991 | USDC.E | $0.99836 | -0.07% | -0.12% | +0.11% | $57720.84 | $1.76 |
Publicité