Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.3%
$3.23 Milliards24h-volume
$319.10 Millions
Dominance du marché
USDC 39.88%USDC.E 20.54%USDC.N 7.30%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 84 | USDC | $1.00 | +0.03% | +0.17% | +0.10% | $1.29B | $223.36M | ||
| 124 | USDC.E | $0.99941 | +0.02% | +0.11% | +0.03% | $664.51M | $20.26M | ||
| 250 | USDC.N | $0.99941 | -0.28% | +0.36% | +0.08% | $235.24M | $544320.27 | ||
| 294 | USDC | $0.99941 | +0.30% | +0.20% | +0.04% | $178.87M | $749783.89 | ||
| 359 | USDC | $0.99941 | +0.01% | +0.07% | -0.41% | $130.36M | $5.35M | ||
| 465 | USDC | $1.00 | -0.00% | +0.13% | +0.14% | $89.14M | $5.63M | ||
| 475 | USDC.E | $0.99849 | -0.19% | -0.05% | -0.65% | $86.68M | $11.61M | ||
| 567 | USDC.E | $1.00 | -0.02% | +0.12% | -0.35% | $62.58M | $9.12M | ||
| 666 | VBUSDC | $1.00 | +0.19% | +0.58% | +0.01% | $47.75M | $11.23M | ||
| 765 | USDC.E | $1.00 | +0.03% | -0.03% | +0.11% | $39.58M | $1.35M | ||
| 807 | USDC | $1.00 | -0.80% | +0.54% | +0.16% | $36.18M | $615569.77 | ||
| 822 | USDC.E | $0.99941 | -0.00% | +0.11% | -0.51% | $35.19M | $865717.44 | ||
| 858 | USDC | $0.99941 | -0.06% | +0.11% | -0.01% | $32.51M | $4.99M | ||
| 944 | USDC | $0.99941 | +0.01% | +0.12% | -0.39% | $27.98M | $674417.70 | ||
| 971 | USDC | $0.99849 | -0.27% | -0.04% | -0.12% | $26.46M | $1.64M | ||
| 1080 | 1USDC | $0.99941 | -0.01% | +0.08% | +0.01% | $22.27M | $611.42 | ||
| 1113 | USDC | $0.99941 | +0.00% | +0.08% | -0.40% | $20.65M | $968826.73 | ||
| 1173 | USDC.E | $1.00 | +0.02% | -0.01% | +0.08% | $18.47M | $67450.03 | ||
| 1185 | USDC | $1.00 | +0.03% | +0.15% | +0.18% | $18.29M | $512822.43 | ||
| 1204 | USDC.E | $0.99941 | -0.07% | +0.03% | -0.34% | $17.54M | $794113.12 | ||
| 1279 | USDC | $0.99941 | -0.05% | +0.11% | +0.11% | $15.69M | $1.30M | ||
| 1398 | USDC.E | $0.99758 | -0.23% | -0.11% | -0.27% | $12.77M | $2.23M | ||
| 1668 | USDBC | $1.00 | -0.03% | +0.28% | -0.39% | $8.93M | $14.00M | ||
| 1772 | USDC | $0.99941 | +0.01% | +0.08% | -5.02% | $7.69M | $35147.85 | ||
| 1883 | USDC | $0.99941 | +0.01% | +0.11% | +0.03% | $6.55M | $157606.94 | ||
| 1952 | USDC | $0.99941 | +0.02% | +0.12% | -0.23% | $5.92M | $491.85 | ||
| 2102 | M.USDC | $0.99941 | -0.15% | +0.11% | -0.03% | $4.91M | $62474.12 | ||
| 2039 | USDC | $0.86238 | - | - | -0.52% | $4.54M | $50.73 | ||
| 2190 | USDC | $0.02471270513 | +0.33% | -4.07% | -3.11% | $4.48M | $43.04 | ||
| 2248 | USDC | $1.00 | +0.00% | +0.08% | +0.08% | $4.20M | $12.54M | ||
| 2283 | USDC | $0.99941 | +0.16% | +0.09% | -0.43% | $4.02M | $146690.69 | ||
| 2320 | USDC | $1.00 | -0.23% | +0.24% | +0.08% | $3.92M | $54846.42 | ||
| 2337 | USDC | $0.99941 | +0.41% | +0.13% | -0.58% | $3.81M | $135868.08 | ||
| 2505 | USDC.E | $1.03 | +3.28% | +2.44% | +3.22% | $3.21M | $102834.49 | ||
| 2551 | USDC | $0.99210389699 | - | -0.71% | -0.73% | $3.04M | $77.41 | ||
| 2605 | USDC | $1.00 | +0.06% | +0.13% | +0.04% | $2.89M | $785092.74 | ||
| 2651 | USDC | $1.00 | +0.07% | +0.17% | -0.32% | $2.75M | $1250.49 | ||
| 2710 | USDC | $1.00 | +0.58% | +0.14% | -0.13% | $2.62M | $84197.43 | ||
| 2795 | USDC | $1.06 | - | - | -0.81% | $2.55M | $70.59 | ||
| 2772 | USDC | $1.00 | +0.30% | +0.11% | -0.00% | $2.46M | $6406.48 | ||
| 2848 | USDC | $1.00 | +0.01% | -0.41% | +0.01% | $2.33M | $1578.71 | ||
| 2911 | LZUSDC | $1.00 | +0.09% | +0.13% | +0.09% | $2.17M | $322.92 | ||
| 2909 | USDC | $0.99941 | -0.01% | +0.07% | -0.28% | $2.16M | $159846.57 | ||
| 2955 | CKUSDC | $0.99849 | -0.12% | -0.13% | -0.23% | $2.06M | $135269.71 | ||
| 3069 | USDC | $1.00 | -0.24% | -3.80% | +0.61% | $1.83M | $1114.11 | ||
| 3148 | USDC.E | $0.99941 | -0.03% | +0.14% | -0.03% | $1.70M | $65166.98 | ||
| 3189 | USDC | $1.00 | +0.06% | +0.24% | +0.09% | $1.63M | $25409.08 | ||
| 3227 | USDC | $1.00 | +0.03% | +0.04% | +0.09% | $1.57M | $50085.35 | ||
| 3241 | USDC.E | $0.99575 | -0.50% | -0.12% | -0.38% | $1.55M | $640.00 | ||
| 3274 | USDC | $0.99941 | -0.77% | +0.25% | -0.58% | $1.51M | $227.55 | ||
| 3285 | USDC.E | $1.00 | -0.18% | -0.02% | -0.13% | $1.49M | $9408.76 | ||
| 3308 | IOUSDC | $1.00 | +0.48% | +1.47% | -0.49% | $1.45M | $2922.97 | ||
| 3554 | USDC | $0.99941 | -0.01% | +0.05% | -0.41% | $1.20M | $48199.22 | ||
| 3578 | USDC[HTS] | $0.99941 | -0.15% | +0.05% | -0.24% | $1.16M | $29551.07 | ||
| 3614 | USDC | $1.00 | +0.07% | +0.72% | +0.01% | $1.12M | $9323.86 | ||
| 3632 | WANUSDC | $1.00 | +0.27% | -0.18% | +0.10% | $1.11M | $19791.14 | ||
| 3749 | USDC | $1.00 | -0.31% | +0.64% | -0.48% | $1.00M | $60098.15 | ||
| 3753 | USDC | $0.99941 | -0.19% | +0.01% | -0.48% | $999615.02 | $2704.60 | ||
| 3757 | WAXUSDC | $0.98753 | - | - | -1.54% | $987199.38 | $1.52 | ||
| 3806 | USDC | $0.99119 | -0.19% | -0.51% | -0.55% | $947705.60 | $9453.15 | ||
| 3818 | USDC.E | $0.98844 | -0.68% | -0.67% | -0.32% | $932112.21 | $4438.56 | ||
| 3857 | OUSDC | $0.29141 | +0.54% | -0.36% | -1.96% | $905690.83 | $136.25 | ||
| 3997 | USDC | $0.92541 | -4.40% | -6.76% | -7.74% | $808634.38 | $21158.95 | ||
| 4160 | USDC.E | $1.00 | +0.07% | +0.24% | +0.07% | $708239.77 | $54752.32 | ||
| 4458 | USDC | $1.00 | -0.15% | +0.04% | -0.31% | $558443.77 | $6363.52 | ||
| 4476 | MUSDC | $0.99941 | +0.01% | +0.14% | -0.41% | $551732.82 | $15202.20 | ||
| 4524 | USDC.ETH | $0.98662 | +0.89% | +1.39% | +1.64% | $531552.64 | $2577.50 | ||
| 4718 | AXLUSDC | $1.01 | +0.62% | -0.06% | -0.11% | $460335.39 | $4714.06 | ||
| 4776 | USDC | $0.99393 | -0.37% | -0.59% | -1.45% | $438989.99 | $2950.40 | ||
| 5075 | USDC | $0.99758 | +1.82% | +4.40% | -2.64% | $347368.28 | $465.45 | ||
| 5128 | USDC.ETH | $1.00 | +0.98% | +0.01% | +0.05% | $339538.33 | $640.88 | ||
| 5145 | USDC | $1.00 | +0.04% | +0.14% | +0.06% | $335210.71 | $6069.45 | ||
| 5324 | USDC.E | $0.99667 | -0.15% | -0.16% | -0.69% | $301297.84 | $8494.93 | ||
| 5351 | USDC | $0.137030925 | -1.47% | -0.81% | +0.90% | $297022.66 | $27.38 | ||
| 5620 | USDC | $0.99758 | -0.14% | -0.12% | +0.43% | $242799.16 | $22288.10 | ||
| 5797 | ETHUSDC | $1.01 | -0.26% | +1.77% | +2.15% | $214866.04 | $2293.84 | ||
| 5862 | USDC | $0.99575 | -1.67% | -0.35% | -0.92% | $202958.60 | $11268.85 | ||
| 5924 | USDC | $0.99210389699 | - | -0.88% | -1.93% | $193438.15 | $72.13 | ||
| 5952 | USDC.SOL | $0.99119 | -0.16% | -0.98% | -1.65% | $192367.30 | $104.65 | ||
| 5987 | USDC | $0.99941 | -0.10% | +0.01% | -0.43% | $187202.42 | $93.28 | ||
| 5999 | USDC | $0.99941 | -0.04% | +0.04% | -0.35% | $186176.88 | $925.56 | ||
| 6187 | USDZC | $0.99210389699 | -0.43% | -0.51% | -1.17% | $165836.20 | $5509.45 | ||
| 6203 | USDC | $0.11601951649 | +0.03% | -21.92% | +0.63% | $164358.36 | $91.76 | ||
| 6324 | USDC | $1.00 | +0.04% | +0.14% | +0.01% | $153134.53 | $694.16 | ||
| 6565 | USDC.BASE | $0.99667 | +0.12% | -0.45% | -0.46% | $131753.22 | $145.19 | ||
| 6619 | USDC.BSC | $0.99941 | +0.73% | -0.13% | -0.37% | $128582.97 | $328.74 | ||
| 6722 | USDC | $1.00 | +0.01% | +0.17% | +0.02% | $118355.16 | $2461.52 | ||
| 6838 | USDC | $1.00 | +0.06% | +0.00% | +0.06% | $109210.08 | $2888.74 | ||
| 6885 | AXLUSDC | $1.00 | +1.57% | +1.20% | -0.53% | $105942.63 | $12254.38 | ||
| 6935 | USDC | $0.99484 | -0.80% | -0.42% | -0.52% | $101376.12 | $2880.78 | ||
| 7205 | USDC.E | $1.00 | -0.08% | -0.13% | -1.64% | $87659.39 | $1939.73 | ||
| 7424 | USDC.AVAX | $0.99119 | +0.04% | -0.07% | -1.61% | $76967.41 | $30.61 | ||
| 7467 | USDC.ARB | $0.99301743649 | -0.36% | -0.81% | -1.06% | $74904.46 | $64.51 | ||
| 7614 | JUSDC | $0.93363 | -1.67% | -4.97% | -1.93% | $68659.05 | $12.64 | ||
| 7609 | WUSDC.B | $0.96469 | - | -2.76% | -5.06% | $68268.10 | $29.71 | ||
| 7656 | USDC.POL | $0.99484 | +0.17% | +0.63% | -1.03% | $67214.58 | $52.65 | ||
| 7775 | USDC | $0.96013001449 | - | - | -0.57% | $62653.29 | $1.00 | ||
| 7898 | USDC.E | $0.99941 | -0.04% | +0.07% | -0.05% | $58152.96 | $19.49 | ||
| 8042 | USDC.SUI | $0.99758 | +0.74% | +0.34% | -0.63% | $52269.06 | $59.48 | ||
| 8285 | USDC | $0.96926 | - | -3.69% | -4.53% | $44271.77 | $80.83 |
Publicité