Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.3%
$2.84 Milliards24h-volume
$201.41 Millions
Dominance du marché
USDC 31.70%USDC.E 17.11%USDC.E 16.27%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 95 | USDC | $1.00 | +0.02% | -0.09% | -0.18% | $898.29M | $24.10M | ||
| 152 | USDC.E | $0.9982091712 | -0.07% | -0.18% | -0.17% | $485.46M | $54.16M | ||
| 160 | USDC.E | $1.00 | +0.11% | +0.00% | +0.01% | $461.47M | $11.39M | ||
| 252 | USDC.E | $0.99914 | +0.01% | -0.09% | -0.06% | $240.00M | $4.67M | ||
| 384 | USDC | $0.99632 | -0.16% | -0.75% | +0.07% | $128.99M | $1.19M | ||
| 427 | USDC.E | $0.99914 | +0.06% | -0.09% | +0.00% | $109.98M | $42.26M | ||
| 646 | USDC.E | $1.00 | +0.03% | +0.11% | -0.07% | $55.98M | $1.64M | ||
| 717 | USDC.E | $1.00 | -0.03% | +0.03% | -0.08% | $45.97M | $750062.84 | ||
| 719 | USDC | $1.00 | +0.11% | +0.03% | -0.00% | $45.68M | $1.58M | ||
| 852 | USDC | $1.00 | -0.00% | +0.03% | -0.07% | $34.44M | $1.26M | ||
| 901 | USDC | $1.00 | +0.28% | +0.24% | +0.33% | $31.07M | $195095.14 | ||
| 985 | ZUSDC | $1.00 | +0.21% | +0.10% | +0.06% | $26.27M | $1.81M | ||
| 1096 | USDC | $0.99914 | +0.11% | +0.20% | -0.02% | $21.65M | $476780.36 | ||
| 1129 | USDC.E | $1.00 | +0.12% | +0.20% | +0.01% | $19.97M | $3.68M | ||
| 1149 | USDC | $1.00 | +0.04% | -0.19% | +0.04% | $19.23M | $333472.99 | ||
| 1189 | USDC | $0.99914 | +0.00% | -0.19% | -0.12% | $17.76M | $3.41M | ||
| 1263 | USDC.E | $1.00 | +0.40% | +0.58% | +0.30% | $15.78M | $303990.07 | ||
| 1304 | USDC | $1.00 | -0.32% | +0.11% | -0.15% | $14.58M | $1.32M | ||
| 1319 | USDC.E | $0.99914 | -0.04% | -0.02% | -0.09% | $14.26M | $224042.54 | ||
| 1328 | USDBC | $0.99914 | +0.10% | -0.21% | -0.01% | $14.06M | $5.75M | ||
| 1343 | USDC | $0.99350507520 | -0.04% | -0.04% | +0.84% | $13.70M | $2.71M | ||
| 1351 | USDC | $0.99914 | +0.02% | -0.38% | -0.07% | $13.37M | $1.18M | ||
| 1448 | USDC.E | $1.00 | +1.08% | +2.94% | +0.66% | $11.30M | $845373.00 | ||
| 1484 | USDC | $0.05749760091 | +0.10% | -9.52% | +2.12% | $10.38M | $16430.64 | ||
| 1639 | USDC | $1.00 | +0.55% | -0.12% | -0.43% | $7.99M | $157239.96 | ||
| 1801 | USDC.E | $0.99726 | +0.19% | -0.09% | -0.35% | $6.08M | $1.24M | ||
| 1908 | USDC | $1.00 | +0.07% | +0.03% | -0.02% | $5.27M | $41.23 | ||
| 1923 | USDC | $0.22485 | +0.06% | +2.88% | +9.14% | $5.16M | $3769.53 | ||
| 1961 | LZUSDC | $0.99914 | -0.31% | -2.00% | +9.68% | $4.95M | $41429.58 | ||
| 1999 | USDC | $1.00 | +0.09% | -0.01% | +0.00% | $4.68M | $549.26 | ||
| 2444 | USDC | $1.00 | +0.16% | +0.06% | +0.03% | $2.74M | $17016.23 | ||
| 2490 | USDC | $1.00 | -0.02% | -0.02% | -0.05% | $2.64M | $6652.27 | ||
| 2527 | USDC | $0.99914 | +0.07% | -0.03% | -0.06% | $2.52M | $3653.19 | ||
| 2586 | USDC | $1.00 | -0.10% | +0.05% | -0.12% | $2.35M | $1.56M | ||
| 2611 | USDC.E | $1.00 | -0.17% | -0.25% | +0.62% | $2.29M | $22206.41 | ||
| 2640 | USDC | $0.99914 | -0.08% | -0.76% | -0.10% | $2.23M | $47379.93 | ||
| 2770 | USDC | $1.05 | +0.52% | +0.02% | +3.56% | $1.97M | $1926.07 | ||
| 2846 | IOUSDC | $1.05 | +0.05% | +4.59% | +7.22% | $1.80M | $6738.94 | ||
| 2863 | USDC | $0.99914 | +0.03% | -0.06% | -0.07% | $1.76M | $211766.17 | ||
| 2877 | USDC | $1.00 | +0.04% | +0.18% | -0.16% | $1.74M | $63435.19 | ||
| 2885 | USDC | $1.00 | +0.08% | -0.18% | +0.01% | $1.73M | $81880.78 | ||
| 2909 | USDC.E | $1.03 | -0.63% | +3.54% | +7.98% | $1.69M | $322425.42 | ||
| 2993 | USDC.E | $0.99914 | -0.03% | -0.06% | -0.07% | $1.57M | $334444.29 | ||
| 3082 | USDC.E | $0.99914 | -0.12% | -0.11% | -0.10% | $1.44M | $591280.03 | ||
| 3110 | USDC | $0.99914 | -0.29% | -1.21% | +9.95% | $1.41M | $124119.64 | ||
| 3137 | USDC | $1.01 | +0.79% | +1.55% | +0.79% | $1.38M | $17792.10 | ||
| 3319 | USDC[HTS] | $0.99726 | -0.09% | +0.08% | +0.30% | $1.17M | $107347.00 | ||
| 3322 | USDC | $0.99632 | +0.50% | -0.16% | -1.62% | $1.17M | $143234.36 | ||
| 3347 | USDC | $1.01 | +0.35% | +0.60% | +1.82% | $1.13M | $6051.21 | ||
| 3384 | WANUSDC | $1.00 | -0.01% | +0.01% | -0.01% | $1.10M | $797.96 | ||
| 3445 | OUSDC | $0.29353 | +0.29% | -1.32% | -0.56% | $1.04M | $217.08 | ||
| 3477 | USDC.E | $0.99914 | +0.03% | -0.02% | -0.12% | $1.01M | $16019.30 | ||
| 3482 | USDC | $1.00 | -0.06% | -0.00% | -0.01% | $1.00M | $13458.76 | ||
| 3512 | USDC | $0.99632 | +0.10% | -0.51% | -0.39% | $972716.92 | $40657.08 | ||
| 3574 | USDC.ETH | $1.01 | -0.06% | -0.36% | +1.34% | $905173.44 | $6161.64 | ||
| 3710 | USDC.E | $1.00 | -0.08% | -0.05% | -0.35% | $794884.41 | $48848.15 | ||
| 3768 | USDC.E | $0.99444 | -0.45% | -1.46% | -1.07% | $756275.26 | $2814.18 | ||
| 3881 | USDC.E | $0.9982091712 | -0.05% | -0.08% | -0.13% | $683391.50 | $50220.67 | ||
| 3909 | USDCBNB | $1.00 | +0.03% | +0.16% | +0.04% | $663382.63 | $8621.61 | ||
| 3988 | USDC | $1.00 | -0.00% | -0.02% | +0.19% | $624365.54 | $55.22 | ||
| 4147 | USDC | $0.98786 | +0.04% | +0.71% | +0.49% | $544795.28 | $130.27 | ||
| 4201 | USDC | $0.98315 | -1.13% | -1.66% | -2.21% | $519907.60 | $691.28 | ||
| 4355 | AXLUSDC | $0.99538 | -0.09% | -0.83% | -1.07% | $461541.16 | $20095.45 | ||
| 4356 | USDC | $1.01 | +0.76% | -2.44% | -1.10% | $461402.86 | $5892.98 | ||
| 4500 | USDC | $0.99256 | +0.09% | -0.90% | -0.56% | $409756.68 | $1932.52 | ||
| 4580 | USDC | $0.99914 | +0.06% | -0.06% | -0.03% | $384967.69 | $11203.88 | ||
| 4804 | USDC | $0.99914 | +0.55% | -0.04% | -0.06% | $319301.90 | $15023.71 | ||
| 5044 | USDC | $1.13 | - | - | +10.75% | $295153.71 | $24267.41 | ||
| 4984 | ETHUSDC | $0.93611 | -0.73% | -4.55% | -4.88% | $270721.76 | $543.18 | ||
| 5005 | USDC | $1.00 | +0.00% | -0.00% | -0.01% | $265416.39 | $304.58 | ||
| 5223 | USDC | $0.99914 | +0.03% | -0.06% | -0.08% | $221388.40 | $4881.97 | ||
| 5318 | USDC | $1.00 | +0.11% | +0.01% | -0.10% | $205310.93 | $7007.02 | ||
| 5730 | USDC | $0.99914 | -0.03% | -0.06% | -0.11% | $147764.03 | $26810.07 | ||
| 5744 | USDC.E | $0.9982091712 | -0.27% | +0.21% | -0.72% | $146051.55 | $18470.08 | ||
| 5878 | USDC.BSC | $1.00 | -0.16% | -0.05% | +0.28% | $131584.20 | $1850.37 | ||
| 6001 | USDC | $0.04587528501 | -0.26% | -3.71% | +11.47% | $119687.82 | $26.26 | ||
| 6040 | USDC.E | $1.00 | +0.11% | +0.11% | +0.07% | $116913.72 | $76.07 | ||
| 6068 | USDC | $1.02 | -0.01% | -3.36% | +1.62% | $113701.67 | $409.34 | ||
| 6510 | JUSDC | $0.98221 | +0.32% | +4.41% | +4.37% | $80041.25 | $237.94 | ||
| 6684 | WUSDC.B | $0.99538 | -0.19% | -2.58% | -3.85% | $70443.29 | $141.02 | ||
| 6810 | USDC | $1.86 | - | - | +10.75% | $69740.82 | $1777.23 | ||
| 6726 | USDC | $0.05354474904 | -0.13% | -3.08% | +13.04% | $67786.58 | $53.30 | ||
| 6762 | USDC | $0.99914 | -0.03% | -0.06% | -0.07% | $65892.63 | $2230.24 | ||
| 6821 | USDC | $0.95116 | - | - | +7.87% | $63321.78 | $2.05 | ||
| 6989 | USDC | $0.96339 | - | -0.11% | +0.00% | $54774.23 | $7.35 | ||
| 7122 | USDC.E | $1.01 | +1.58% | +1.65% | -0.51% | $49370.95 | $4192.33 | ||
| 7308 | USDC | $1.01 | +0.05% | -3.07% | +2.99% | $43069.25 | $242.80 | ||
| 7487 | USDC | $0.27566 | - | -3.24% | +11.78% | $36507.09 | $1.43 | ||
| 7722 | USDC | $0.07404726921 | - | -1.63% | +13.53% | $29655.71 | $2.99 | ||
| 7782 | USDC | $1.00 | +0.01% | +0.00% | -0.02% | $28527.48 | $79.19 | ||
| -- | AEUSDC | $1.00 | +0.00% | -0.01% | +0.18% | $0.00 | $25500.21 | ||
| -- | USDC | $0.99914 | -0.09% | -0.06% | -0.10% | $0.00 | $888.32 | ||
| -- | USDC.AXL | $1.00 | +0.11% | +0.05% | +0.15% | $0.00 | $65517.28 | ||
| -- | USDC.A | $1.07 | - | - | +10.75% | $0.00 | $1260.00 | ||
| -- | AXLUSDC | $1.00 | -0.03% | +0.02% | -0.00% | $0.00 | $1.93M | ||
| -- | AXLUSDC | $0.99914 | -0.07% | -0.23% | -1.88% | $0.00 | $4469.50 | ||
| -- | USDC | $0.99914 | +0.07% | -0.06% | -0.08% | $0.00 | $5.73M | ||
| -- | USDC.E | $1.00 | -0.03% | -0.07% | +0.55% | $0.00 | $3148.50 | ||
| -- | USDC.E | - | - | - | - | - | - | ||
| -- | USDC.E | - | - | - | - | - | $0.00 |
Publicité