Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.6%
$3.21 Milliards24h-volume
$322.52 Millions
Dominance du marché
USDC 40.07%USDC.E 21.19%USDC.N 7.26%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 83 | USDC | $0.99954 | -0.05% | -0.04% | -0.18% | $1.29B | $216.81M | ||
| 125 | USDC.E | $0.99954 | +0.05% | -0.04% | -0.05% | $681.20M | $27.41M | ||
| 263 | USDC.N | $1.01 | +1.16% | +0.71% | +0.78% | $233.26M | $4.35M | ||
| 300 | USDC | $1.00 | +0.29% | -0.13% | +0.28% | $179.95M | $584629.90 | ||
| 387 | USDC | $0.99954 | -0.01% | -0.04% | -0.04% | $122.22M | $2.32M | ||
| 476 | USDC | $0.99954 | -0.03% | +0.05% | -0.41% | $89.07M | $5.64M | ||
| 551 | USDC.E | $0.99954 | -0.00% | -0.06% | -0.24% | $70.60M | $10.11M | ||
| 576 | USDC.E | $0.99954 | -0.07% | +0.00% | -0.30% | $63.05M | $11.30M | ||
| 605 | VBUSDC | $0.99862 | +0.16% | -0.05% | -0.12% | $57.82M | $12.92M | ||
| 778 | USDC.E | $0.99954 | +0.03% | -0.04% | -0.19% | $39.50M | $2.41M | ||
| 821 | USDC | $1.00 | -0.46% | +0.11% | -0.17% | $36.36M | $312408.88 | ||
| 842 | USDC.E | $0.99954 | -0.03% | -0.04% | -0.05% | $35.14M | $420323.80 | ||
| 884 | USDC | $0.99954 | -0.10% | -0.17% | -0.15% | $32.08M | $2.28M | ||
| 963 | USDC | $0.99954 | -0.11% | -0.03% | -0.20% | $28.06M | $644990.91 | ||
| 1092 | USDC | $0.99954 | -0.14% | -0.15% | -0.08% | $22.28M | $1.49M | ||
| 1093 | 1USDC | $0.99954 | -0.04% | -0.03% | -0.03% | $22.24M | $3.14 | ||
| 1155 | USDC | $0.99954 | +0.00% | -0.03% | -0.18% | $19.93M | $553228.05 | ||
| 1200 | USDC.E | $0.99954 | -0.02% | -0.07% | -0.18% | $18.44M | $45265.86 | ||
| 1209 | USDC | $0.99492 | -0.40% | -0.60% | -0.85% | $18.04M | $442789.70 | ||
| 1292 | USDC | $0.99862 | -0.17% | -0.61% | -0.22% | $15.66M | $590301.99 | ||
| 1422 | USDC.E | $0.99954 | +0.03% | -0.01% | -0.03% | $13.04M | $471237.63 | ||
| 1466 | USDC.E | $0.99862 | -0.15% | +0.05% | -0.08% | $12.22M | $955804.77 | ||
| 1731 | USDBC | $1.00 | +0.10% | +0.01% | -0.17% | $8.67M | $8.33M | ||
| 1821 | USDC | $0.99954 | +0.02% | -0.06% | -0.26% | $7.67M | $33338.86 | ||
| 1920 | USDC | $0.99954 | +0.05% | -0.03% | -0.18% | $6.54M | $91815.24 | ||
| 1975 | USDC | $0.99954 | -0.11% | -0.03% | -0.20% | $6.01M | $1652.97 | ||
| 2148 | M.USDC | $0.99954 | +0.00% | -0.05% | +0.00% | $4.92M | $40402.33 | ||
| 2296 | USDC | $0.99862 | -0.17% | -0.01% | -0.32% | $4.20M | $14.41M | ||
| 2333 | USDC | $0.02226156443 | -0.12% | +1.61% | -9.89% | $4.03M | $1940.90 | ||
| 2343 | USDC | $0.99769 | -0.22% | -0.07% | -0.32% | $4.00M | $116224.90 | ||
| 2351 | USDC | $0.99954 | -0.41% | +0.15% | +0.98% | $3.94M | $29954.64 | ||
| 2386 | USDC | $1.00 | -0.16% | +0.16% | +0.46% | $3.81M | $684719.09 | ||
| 2552 | USDC.E | $0.99954 | +0.02% | -0.29% | -0.22% | $3.19M | $63147.87 | ||
| 2589 | USDC | $0.99954 | +0.05% | -0.03% | +0.78% | $3.08M | $74.88 | ||
| 2711 | USDC | $0.99954 | +0.01% | -0.04% | -0.23% | $2.74M | $190.89 | ||
| 2755 | USDC | $0.99769 | -0.65% | -0.03% | -0.86% | $2.64M | $116303.60 | ||
| 2846 | USDC | $1.07 | - | - | +1.16% | $2.58M | $71.38 | ||
| 2824 | USDC | $0.99677 | -0.39% | +0.01% | -0.31% | $2.46M | $7906.45 | ||
| 2893 | USDC | $0.99954 | +0.01% | -0.03% | -0.24% | $2.33M | $304.93 | ||
| 2956 | USDC | $0.99954 | -0.02% | -0.01% | -0.19% | $2.17M | $139523.33 | ||
| 2963 | LZUSDC | $0.99954 | -0.04% | -0.03% | -0.21% | $2.16M | $4000.66 | ||
| 3001 | CKUSDC | $0.99954 | -0.01% | -0.36% | -0.63% | $2.08M | $90946.26 | ||
| 3059 | USDC | $0.99954 | +0.19% | +0.08% | -0.20% | $1.97M | $1.33M | ||
| 3103 | USDC | $1.03 | -0.00% | +2.59% | +3.34% | $1.89M | $329.09 | ||
| 3214 | USDC.E | $0.99954 | +0.00% | -0.03% | +0.04% | $1.69M | $89280.18 | ||
| 3258 | USDC | $1.00 | +0.03% | -0.05% | -0.32% | $1.63M | $17350.62 | ||
| 3293 | USDC | $1.00 | -0.13% | -1.11% | +0.05% | $1.57M | $91861.20 | ||
| 3305 | USDC.E | $0.99862 | -0.38% | +0.17% | -0.18% | $1.56M | $254.20 | ||
| 3347 | USDC | $1.00 | -0.06% | -0.09% | +0.46% | $1.51M | $164.19 | ||
| 3398 | IOUSDC | $0.99862 | -0.20% | -0.14% | +0.09% | $1.44M | $2142.54 | ||
| 3567 | HUSDC | $0.99769 | -0.07% | -0.11% | - | $1.24M | $17471.26 | ||
| 3593 | USDC | $0.99954 | -0.01% | -0.03% | -0.26% | $1.21M | $34266.37 | ||
| 3644 | USDC[HTS] | $1.00 | -0.01% | +0.04% | -0.54% | $1.16M | $65.30 | ||
| 3677 | USDC | $0.99769 | -0.17% | -0.31% | -0.43% | $1.13M | $9409.43 | ||
| 3697 | WANUSDC | $1.00 | -0.00% | +0.09% | +0.37% | $1.11M | $6581.52 | ||
| 3807 | USDC | $0.99769 | -0.07% | -0.46% | -0.24% | $1.01M | $34638.20 | ||
| 3820 | WAXUSDC | $0.99862 | +0.66% | +0.67% | +1.03% | $999041.05 | $2005.84 | ||
| 3822 | USDC | $0.99584 | -0.27% | -0.25% | -0.62% | $996667.09 | $519.32 | ||
| 3870 | USDC | $0.99862 | -0.62% | +0.62% | +0.96% | $961870.21 | $4227.33 | ||
| 3887 | USDC.E | $0.99584 | +0.38% | -0.33% | -0.10% | $945625.95 | $4580.57 | ||
| 3925 | USDC.E | $0.99954 | -0.04% | -0.03% | -0.48% | $921807.61 | $2792.60 | ||
| 3938 | OUSDC | $0.29376 | -0.33% | +0.64% | +1.36% | $911916.75 | $160.50 | ||
| 4028 | USDC | $0.99492 | -0.46% | -0.56% | -0.56% | $858415.83 | $50223.72 | ||
| 4269 | USDC.E | $0.99954 | +0.00% | -0.03% | +0.04% | $701539.97 | $47744.66 | ||
| 4541 | USDC | $0.99954 | -0.00% | +0.05% | -0.03% | $557459.21 | $5077.71 | ||
| 4553 | MUSDC | $0.99954 | +0.00% | -0.03% | -0.21% | $553804.50 | $773.93 | ||
| 4648 | USDC.ETH | $0.98014440483 | -0.04% | -2.42% | -0.79% | $519509.24 | $1455.07 | ||
| 4751 | AXLUSDC | $0.99769 | -0.66% | -0.71% | -0.93% | $486813.15 | $3297.80 | ||
| 4893 | USDC | $0.99862 | -0.41% | +0.43% | +0.06% | $441493.90 | $2310.42 | ||
| 5253 | USDC | $0.99954 | -0.01% | -0.03% | +0.02% | $339779.58 | $5027.35 | ||
| 5280 | USDC | $0.97367 | - | - | +2.43% | $338656.43 | $311.43 | ||
| 5266 | USDC.ETH | $1.01 | -0.11% | +0.55% | +0.95% | $336108.51 | $385.16 | ||
| 5410 | USDC.E | $0.99954 | -0.34% | -0.58% | -0.49% | $302621.29 | $9213.68 | ||
| 5426 | XUSDC | $0.99954 | -0.11% | +0.02% | +0.20% | $299599.11 | $4203.46 | ||
| 5495 | USDC | $0.13210240329 | -0.67% | -0.09% | -4.07% | $287263.05 | $110.25 | ||
| 5762 | USDC | $0.99769 | -0.65% | -0.21% | -0.30% | $242525.14 | $23499.55 | ||
| 6013 | ETHUSDC | $0.99584 | +0.58% | +2.52% | +0.12% | $203037.79 | $1587.97 | ||
| 6016 | USDC | $0.99954 | -0.02% | -0.04% | +0.92% | $202805.64 | $75.98 | ||
| 6068 | USDC | $1.00 | - | -0.15% | +0.90% | $195079.96 | $80.69 | ||
| 6071 | USDC.SOL | $1.00 | -0.05% | +0.45% | +1.03% | $194298.06 | $92.32 | ||
| 6117 | USDC | $0.13394 | -0.12% | +48.66% | +15.52% | $189289.53 | $39.63 | ||
| 6142 | USDC | $0.99954 | -0.02% | -0.06% | -0.31% | $187150.12 | $101.24 | ||
| 6151 | USDC | $0.99954 | +0.01% | -0.08% | -0.65% | $186185.13 | $1467.61 | ||
| 6325 | USDZC | $0.99492 | -0.35% | -0.00% | +0.03% | $166562.19 | $3844.16 | ||
| 6466 | USDC | $0.99954 | -0.10% | -0.05% | -0.21% | $153896.25 | $67.34 | ||
| 6613 | AXLUSDC | $0.99400130028 | -0.40% | -1.10% | +1.30% | $139584.66 | $27703.99 | ||
| 6709 | USDC.BSC | $1.01 | -0.11% | +0.60% | +0.61% | $131510.25 | $309.06 | ||
| 6873 | USDC.BASE | $1.00 | -0.11% | +0.30% | +0.60% | $118835.26 | $58.53 | ||
| 6882 | USDC | $0.99954 | +0.00% | -0.03% | -0.26% | $118174.01 | $2931.23 | ||
| 7001 | USDC | $0.99954 | +0.00% | -0.03% | -0.21% | $109965.46 | $2611.21 | ||
| 7102 | USDC | $0.99954 | +0.01% | -0.04% | -0.91% | $101897.14 | $3501.74 | ||
| 7323 | USDC.E | $1.01 | -2.84% | +0.20% | +0.36% | $89345.69 | $2659.14 | ||
| 7559 | USDC.AVAX | $1.01 | -0.11% | +0.79% | +1.27% | $77691.78 | $32.53 | ||
| 7618 | USDC.ARB | $0.99677 | -0.11% | +0.12% | +0.14% | $75516.07 | $45.76 | ||
| 7744 | WUSDC.B | $0.98568 | -0.60% | -0.66% | +2.19% | $69732.58 | $6629.80 | ||
| 7781 | JUSDC | $0.94319 | +0.13% | +2.69% | -0.09% | $68611.12 | $16.37 | ||
| 7861 | USDC.POL | $0.99954 | -0.11% | +0.03% | +0.52% | $65622.36 | $48.03 | ||
| 7988 | USDC | $0.95982 | - | - | +0.07% | $62031.29 | $1.19 | ||
| 8089 | USDC.E | $1.00 | - | +1.29% | -0.13% | $57851.67 | $3.79 | ||
| 8147 | USDC.SUI | $1.00 | -0.11% | +0.38% | +0.80% | $55320.12 | $23.40 |
Publicité