Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.4%
$3.23 Milliards24h-volume
$242.29 Millions
Dominance du marché
USDC 40.00%USDC.E 22.85%USDC.N 7.10%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 80 | USDC | $1.00 | -0.04% | -0.02% | +0.27% | $1.29B | $148.66M | ||
| 112 | USDC.E | $0.99922 | -0.00% | -0.03% | +0.02% | $738.61M | $18.44M | ||
| 250 | USDC.N | $1.00 | +0.03% | +0.07% | +0.18% | $229.49M | $349021.36 | ||
| 292 | USDC | $0.99922 | +0.18% | -0.19% | +0.18% | $179.44M | $330791.04 | ||
| 345 | USDC | $0.99922 | -0.01% | -0.02% | +0.01% | $137.33M | $709554.01 | ||
| 451 | USDC | $1.00 | +0.06% | +0.05% | +0.34% | $89.46M | $4.10M | ||
| 552 | USDC.E | $0.99835 | -0.09% | -0.10% | -0.04% | $66.05M | $7.22M | ||
| 580 | USDC.E | $0.99922 | +0.04% | -0.05% | -0.02% | $60.98M | $6.03M | ||
| 693 | VBUSDC | $0.99922 | -0.01% | +0.07% | +0.16% | $44.74M | $14.63M | ||
| 748 | USDC.E | $1.00 | +0.13% | +0.12% | +0.41% | $39.43M | $1.92M | ||
| 823 | USDC.E | $0.99922 | -0.08% | -0.07% | -0.07% | $34.14M | $540236.28 | ||
| 930 | USDC | $0.99835 | -0.04% | -0.09% | +0.34% | $27.62M | $255839.76 | ||
| 941 | USDC | $0.99922 | +0.01% | -0.06% | -0.03% | $27.31M | $369221.17 | ||
| 1009 | USDC | $1.00 | -0.07% | -0.08% | +0.06% | $24.27M | $911100.15 | ||
| 1060 | 1USDC | $0.99922 | -0.02% | -0.03% | +0.23% | $22.34M | $7437.89 | ||
| 1084 | USDC | $0.99922 | -0.27% | -0.04% | +0.02% | $21.18M | $932287.51 | ||
| 1156 | USDC | $0.99922 | -0.03% | -0.04% | +0.23% | $18.86M | $587106.96 | ||
| 1167 | USDC.E | $0.99922 | -0.09% | +0.03% | +0.20% | $18.53M | $10551.84 | ||
| 1198 | USDC | $1.00 | +0.03% | -0.59% | +0.04% | $17.41M | $238295.04 | ||
| 1270 | USDC | $0.99922 | -0.14% | -0.12% | -0.07% | $15.45M | $677641.84 | ||
| 1474 | USDC.E | $1.00 | +0.17% | +0.43% | +0.21% | $11.56M | $786447.23 | ||
| 1618 | USDC.E | $0.99922 | -0.04% | +2.50% | +0.19% | $9.48M | $165813.56 | ||
| 1699 | USDBC | $1.00 | +0.05% | +0.08% | +0.23% | $8.57M | $4.09M | ||
| 1777 | USDC | $0.99922 | -0.02% | -0.03% | +0.17% | $7.71M | $15989.14 | ||
| 1886 | USDC | $0.99922 | -0.03% | -0.03% | +0.02% | $6.57M | $103647.97 | ||
| 1927 | USDC | $0.99311 | - | -0.70% | -0.69% | $6.21M | $84.03 | ||
| 2124 | M.USDC | $1.00 | +0.15% | +0.14% | +0.16% | $4.87M | $70891.20 | ||
| 2251 | USDC | $0.99922 | -0.10% | +0.01% | +0.23% | $4.22M | $8.56M | ||
| 2304 | USDC | $0.99922 | +0.05% | -0.10% | -0.26% | $3.95M | $115204.77 | ||
| 2324 | USDC | $0.99922 | -0.13% | -0.03% | -0.02% | $3.82M | $177698.82 | ||
| 2473 | USDC | $0.01803291455 | +0.84% | +8.58% | -1.75% | $3.25M | $557.35 | ||
| 2495 | USDC.E | $1.00 | +0.13% | +0.09% | +0.34% | $3.18M | $51446.47 | ||
| 2560 | USDC | $0.99922 | -0.04% | -0.03% | +0.20% | $3.01M | $5.19 | ||
| 2603 | USDC | $0.99660674313 | -0.06% | -0.11% | -0.86% | $2.88M | $30525.67 | ||
| 2600 | USDC | $0.99922 | -0.02% | -0.04% | +0.21% | $2.88M | $493071.93 | ||
| 2640 | USDC | $1.00 | +0.23% | +0.22% | +0.47% | $2.76M | $125.45 | ||
| 2766 | USDC | $0.99747 | -0.64% | -0.52% | -0.12% | $2.48M | $138740.82 | ||
| 2777 | USDC | $0.99922 | +0.45% | -0.23% | +0.21% | $2.46M | $5121.30 | ||
| 2792 | USDC | $1.01 | - | - | -2.82% | $2.44M | $67.37 | ||
| 2836 | USDC | $0.99922 | -0.03% | +0.03% | +0.04% | $2.33M | $528.17 | ||
| 2889 | USDC | $1.00 | -0.01% | +0.02% | +0.32% | $2.19M | $79696.08 | ||
| 2941 | LZUSDC | $1.00 | +0.06% | +183.03% | +0.24% | $2.08M | $5138.08 | ||
| 3048 | CKUSDC | $0.99747 | -0.14% | -0.17% | +0.32% | $1.87M | $98206.13 | ||
| 3067 | USDC | $1.00 | -0.22% | -2.97% | -3.41% | $1.83M | $2136.21 | ||
| 3160 | USDC.E | $1.01 | +0.58% | +0.58% | +0.07% | $1.70M | $259538.63 | ||
| 3218 | USDC | $1.00 | +0.18% | +0.13% | +0.33% | $1.60M | $12534.73 | ||
| 3271 | USDC | $0.99399 | -0.38% | -0.26% | -0.92% | $1.50M | $131.58 | ||
| 3339 | IOUSDC | $1.00 | +1.08% | +0.05% | +0.42% | $1.43M | $2123.30 | ||
| 3466 | USDC | $0.99922 | -0.02% | -0.02% | +0.21% | $1.29M | $56127.58 | ||
| 3503 | USDC.E | $1.15 | - | -1.85% | +14.70% | $1.24M | $3.90 | ||
| 3523 | HUSDC | $0.99835 | +0.01% | -0.05% | -0.01% | $1.21M | $35608.61 | ||
| 3567 | USDC[HTS] | $0.99835 | -0.22% | -0.99% | -1.00% | $1.18M | $81931.19 | ||
| 3645 | USDC | $1.00 | +2.08% | +0.71% | +1.72% | $1.11M | $15905.39 | ||
| 3625 | USDC | $1.00 | -0.93% | +0.19% | +0.41% | $1.10M | $39441.69 | ||
| 3677 | WANUSDC | $0.99922 | -0.05% | -0.03% | -0.19% | $1.08M | $6115.33 | ||
| 3767 | USDC | $0.99922 | -0.07% | -0.03% | +0.14% | $1.00M | $13037.05 | ||
| 3768 | WAXUSDC | $0.99922 | -0.03% | -0.05% | +0.08% | $999630.83 | $1269.57 | ||
| 3784 | USDC | $0.99660674313 | +0.10% | -1.34% | +0.21% | $992202.93 | $16484.39 | ||
| 3842 | USDC | $0.97916 | -0.83% | -2.32% | -2.57% | $942396.92 | $4397.85 | ||
| 3857 | USDC.E | $0.99050328976 | +0.53% | -1.08% | -1.37% | $927584.01 | $5509.27 | ||
| 3921 | OUSDC | $0.28860615221 | +1.05% | -1.18% | -1.79% | $889471.61 | $173.99 | ||
| 3931 | USDC | $1.00 | +0.01% | +0.12% | -0.24% | $868019.71 | $3680.06 | ||
| 3957 | USDC.E | $1.01 | -0.01% | -0.10% | +0.36% | $847501.91 | $966.67 | ||
| 4329 | USDC.E | $0.99922 | -0.04% | -0.03% | +0.02% | $624931.28 | $22361.39 | ||
| 4478 | USDC | $0.98788 | - | - | -2.82% | $551558.01 | $146.69 | ||
| 4535 | USDC.ETH | $0.99835 | -0.01% | -0.20% | -0.57% | $531723.96 | $211.74 | ||
| 4614 | MUSDC | $0.99922 | -0.03% | -0.03% | +0.21% | $497526.66 | $316.13 | ||
| 4665 | AXLUSDC | $0.99747 | -0.63% | -0.47% | -0.20% | $480407.96 | $33228.53 | ||
| 4748 | USDC | $0.99922 | +0.01% | -0.07% | +0.59% | $450931.24 | $11386.26 | ||
| 5013 | USDC | $0.99311 | +0.32% | -0.12% | -1.24% | $370638.92 | $4087.98 | ||
| 5170 | USDC | $1.00 | +0.04% | -0.02% | -0.23% | $335442.40 | $3874.86 | ||
| 5146 | USDC | $0.98701560212 | - | -0.91% | -1.20% | $335351.37 | $274.84 | ||
| 5331 | XUSDC | $0.99922 | -0.03% | -0.06% | +0.04% | $301025.46 | $5569.45 | ||
| 5359 | USDC.E | $1.00 | +0.18% | +0.30% | +0.30% | $294217.14 | $2778.76 | ||
| 5351 | USDC | $0.13253 | - | -3.18% | -0.55% | $286836.94 | $1.99 | ||
| 5613 | USDC.ETH | $0.98439 | -1.16% | -0.46% | -1.65% | $247306.00 | $422.72 | ||
| 5791 | USDC | $1.00 | +0.34% | +1.71% | +0.31% | $221142.33 | $9758.68 | ||
| 5921 | USDC | $0.99224 | -0.72% | -0.76% | -0.46% | $203807.91 | $6803.62 | ||
| 5942 | ETHUSDC | $0.99224 | +1.27% | -0.64% | +1.69% | $199787.04 | $2633.07 | ||
| 6024 | USDC.SOL | $0.99660674313 | -0.14% | +0.62% | -0.57% | $187624.69 | $80.41 | ||
| 6033 | USDC | $1.00 | +0.20% | +0.24% | +0.28% | $187497.74 | $239.97 | ||
| 6042 | USDC | $1.01 | +0.89% | +0.97% | +0.97% | $187066.57 | $1282.80 | ||
| 6209 | USDZC | $0.99835 | +0.75% | -0.47% | -0.41% | $166969.03 | $4492.86 | ||
| 6222 | USDC | $0.99747 | - | - | -0.50% | $163249.76 | $158.47 | ||
| 6349 | USDC | $0.99922 | -0.03% | -0.03% | +0.23% | $152235.73 | $1326.48 | ||
| 6370 | AXLUSDC | $1.01 | +0.55% | +0.27% | +0.52% | $150528.34 | $41174.13 | ||
| 6763 | USDC | $1.00 | +0.05% | -0.02% | +0.20% | $118774.51 | $833.50 | ||
| 6845 | USDC.BSC | $0.97742 | -1.17% | -0.83% | -1.69% | $111843.17 | $356.82 | ||
| 7076 | USDC.BASE | $0.98875 | +0.00% | +0.68% | -0.84% | $95622.63 | $109.34 | ||
| 7120 | USDC | $0.99922 | -0.03% | -0.03% | +0.23% | $93858.64 | $547.55 | ||
| 7178 | USDC.ARB | $0.98875 | +0.00% | +0.37% | -0.63% | $90751.20 | $93.03 | ||
| 7222 | USDC.POL | $0.97829 | +0.00% | +1.04% | -2.14% | $88542.62 | $29.33 | ||
| 7243 | USDC.AVAX | $0.98004022684 | +0.00% | -1.35% | -1.87% | $87493.18 | $4.32 | ||
| 7321 | USDC.E | $1.00 | -0.02% | +0.33% | +0.82% | $84135.89 | $117.51 | ||
| 7325 | USDC | $1.00 | +0.33% | +0.31% | +0.35% | $84048.28 | $5165.63 | ||
| 7565 | WUSDC.B | $1.03 | -0.89% | +4.42% | +0.78% | $73321.93 | $785.30 | ||
| 7601 | USDC | $0.05084412076 | +0.25% | -85.40% | -41.28% | $71974.75 | $3331.47 | ||
| 7710 | JUSDC | $0.97916 | -0.27% | -0.37% | -0.92% | $67977.89 | $1901.25 | ||
| 7708 | USDC.E | $1.00 | -0.06% | +0.08% | +0.23% | $67807.69 | $443.03 | ||
| 7934 | USDC | $0.93382 | - | - | -2.49% | $60333.16 | $4.69 |
Publicité