Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.6%
$3.25 Milliards24h-volume
$237.96 Millions
Dominance du marché
USDC 40.02%USDC.E 23.29%USDC.N 7.01%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 80 | USDC | $0.99953 | -0.14% | -0.11% | +0.00% | $1.29B | $171.74M | ||
| 112 | USDC.E | $0.99953 | -0.00% | -0.02% | +0.13% | $753.07M | $43.05M | ||
| 255 | USDC.N | $1.00 | +0.12% | +0.57% | +0.50% | $226.65M | $385057.73 | ||
| 295 | USDC | $0.99598 | +0.17% | -0.22% | -0.08% | $179.83M | $814838.17 | ||
| 350 | USDC | $0.99953 | -0.00% | +0.23% | +0.12% | $137.00M | $446590.55 | ||
| 454 | USDC | $0.99864 | -0.19% | -0.13% | +0.09% | $89.11M | $3.44M | ||
| 564 | USDC.E | $0.99953 | -0.08% | +0.21% | +0.35% | $62.85M | $8.54M | ||
| 577 | USDC.E | $1.00 | -0.00% | +0.16% | +0.34% | $60.97M | $4.23M | ||
| 691 | VBUSDC | $1.00 | +0.08% | +0.30% | +0.02% | $45.01M | $10.27M | ||
| 751 | USDC.E | $1.00 | -0.00% | -0.01% | +0.10% | $39.47M | $1.49M | ||
| 834 | USDC.E | $0.99953 | -0.04% | -0.13% | -0.02% | $33.66M | $620434.93 | ||
| 934 | USDC | $0.99864 | +0.05% | +0.22% | -0.03% | $27.39M | $177303.21 | ||
| 942 | USDC | $0.99953 | +0.00% | +0.23% | +0.02% | $27.11M | $254269.46 | ||
| 1000 | USDC | $0.99953 | -0.09% | +0.03% | +0.10% | $24.55M | $836801.61 | ||
| 1058 | 1USDC | $0.99953 | -0.01% | -0.14% | +0.02% | $22.29M | $35.67 | ||
| 1160 | USDC | $0.99953 | +0.03% | +0.26% | +0.07% | $18.55M | $697509.31 | ||
| 1165 | USDC.E | $0.99953 | -0.06% | -0.16% | -0.09% | $18.47M | $72432.19 | ||
| 1171 | USDC | $0.99953 | +0.04% | +0.08% | +0.04% | $18.31M | $938298.65 | ||
| 1198 | USDC | $1.00 | -0.04% | +0.53% | +0.64% | $17.36M | $307894.59 | ||
| 1264 | USDC | $1.00 | +0.14% | +0.37% | +0.45% | $15.62M | $1.86M | ||
| 1498 | USDC.E | $1.00 | +0.78% | +0.98% | +0.48% | $11.19M | $763362.70 | ||
| 1611 | USDC.E | $0.99953 | -0.02% | -0.15% | +0.07% | $9.49M | $181699.91 | ||
| 1697 | USDBC | $0.99953 | -0.09% | +0.26% | +0.00% | $8.57M | $4.31M | ||
| 1777 | USDC | $0.99953 | -0.04% | -0.09% | +0.01% | $7.68M | $21004.03 | ||
| 1887 | USDC | $0.99953 | +0.03% | -0.02% | +0.22% | $6.58M | $258239.43 | ||
| 1912 | USDC | $1.00 | +0.50% | +0.77% | +0.62% | $6.35M | $189.98 | ||
| 2136 | M.USDC | $0.99953 | +0.21% | +0.05% | -0.00% | $4.78M | $25893.24 | ||
| 2248 | USDC | $0.99864 | -0.19% | -0.41% | -0.38% | $4.20M | $7.10M | ||
| 2294 | USDC | $0.99953 | -0.11% | +0.47% | +0.35% | $3.96M | $108299.29 | ||
| 2324 | USDC | $1.00 | +0.07% | +0.05% | +0.30% | $3.83M | $256697.13 | ||
| 2558 | USDC | $0.99953 | -0.04% | +0.24% | +0.15% | $3.01M | $169.12 | ||
| 2597 | USDC | $0.99953 | -0.30% | +0.35% | +0.30% | $2.88M | $8122.16 | ||
| 2606 | USDC.E | $0.99598 | -5.02% | -0.65% | -0.52% | $2.86M | $78931.66 | ||
| 2637 | USDC | $0.99953 | -0.04% | -0.14% | -0.06% | $2.75M | $329.59 | ||
| 2654 | USDC | $0.01493952404 | +0.31% | -17.41% | -14.53% | $2.71M | $319.85 | ||
| 2782 | USDC | $1.03 | - | - | +1.43% | $2.48M | $68.65 | ||
| 2762 | USDC | $0.99953 | -0.52% | +0.15% | +0.26% | $2.47M | $84371.71 | ||
| 2767 | USDC | $0.99953 | +0.07% | -0.33% | +0.04% | $2.47M | $7850.58 | ||
| 2806 | USDC | $0.99953 | -0.00% | -0.39% | -0.09% | $2.37M | $413171.29 | ||
| 2824 | USDC | $0.99953 | +0.06% | +0.00% | +0.26% | $2.33M | $268.86 | ||
| 2894 | USDC | $0.99864 | -0.08% | -0.07% | -0.04% | $2.19M | $73540.93 | ||
| 2951 | LZUSDC | $1.00 | +0.19% | +0.40% | +0.14% | $2.06M | $1129.80 | ||
| 3048 | CKUSDC | $1.00 | +0.14% | +0.18% | +0.41% | $1.85M | $44083.98 | ||
| 3058 | USDC | $1.01 | +0.84% | +0.98% | -1.73% | $1.84M | $64.62 | ||
| 3148 | USDC.E | $0.99509164159 | -0.40% | -0.28% | -0.15% | $1.70M | $147190.85 | ||
| 3208 | USDC | $0.99864 | +0.09% | +0.24% | +0.16% | $1.60M | $5851.46 | ||
| 3280 | USDC | $0.99509164159 | -0.11% | +0.00% | -0.16% | $1.50M | $39.15 | ||
| 3347 | IOUSDC | $1.01 | +0.32% | +1.29% | +0.27% | $1.43M | $1160.13 | ||
| 3463 | USDC | $1.00 | +0.20% | +0.33% | +0.15% | $1.29M | $21712.14 | ||
| 3506 | USDC.E | $1.17 | - | - | +17.54% | $1.26M | $3.98 | ||
| 3548 | HUSDC | $0.99953 | +0.16% | +0.32% | +0.12% | $1.19M | $10739.13 | ||
| 3574 | USDC[HTS] | $0.99864 | -0.51% | -0.43% | -0.50% | $1.16M | $34285.07 | ||
| 3620 | USDC | $0.99864 | +0.12% | +0.25% | +0.90% | $1.12M | $10649.24 | ||
| 3652 | USDC | $1.00 | +0.41% | +0.73% | +0.21% | $1.09M | $38618.82 | ||
| 3661 | WANUSDC | $0.99953 | -0.27% | +0.33% | +0.18% | $1.09M | $6697.89 | ||
| 3752 | WAXUSDC | $1.01 | +0.57% | +1.41% | +0.60% | $1.01M | $939.25 | ||
| 3758 | USDC | $1.00 | +0.48% | +0.68% | +0.72% | $1.01M | $169240.92 | ||
| 3776 | USDC | $0.99953 | -0.34% | +0.30% | -0.13% | $994209.03 | $24143.72 | ||
| 3818 | USDC | $1.00 | +0.49% | +2.45% | +0.66% | $951006.86 | $2386.07 | ||
| 3833 | USDC.E | $0.99775 | -0.27% | +0.39% | -0.16% | $935983.64 | $7246.13 | ||
| 3897 | OUSDC | $0.28875 | +0.02% | +0.29% | -0.04% | $890645.22 | $67.83 | ||
| 3904 | USDC.E | $1.01 | +0.52% | +0.50% | +0.45% | $878001.25 | $964.60 | ||
| 3915 | USDC | $1.00 | +0.84% | +0.80% | +0.65% | $874916.56 | $1950.04 | ||
| 4381 | USDC.E | $0.99953 | +0.06% | +0.10% | -0.07% | $590974.89 | $58953.61 | ||
| 4458 | USDC | $1.01 | - | - | +1.43% | $562028.91 | $149.48 | ||
| 4565 | USDC.ETH | $0.96754 | +0.10% | -3.04% | -1.68% | $514664.51 | $241.37 | ||
| 4603 | MUSDC | $0.99953 | +0.06% | +0.18% | +0.24% | $500715.72 | $7237.76 | ||
| 4807 | AXLUSDC | $1.00 | -0.53% | +0.51% | +0.67% | $455310.67 | $6550.20 | ||
| 4742 | USDC | $0.99598 | -0.37% | -0.25% | -0.19% | $450489.89 | $11397.05 | ||
| 4978 | USDC | $1.00 | +0.22% | +0.99% | +1.57% | $374936.14 | $520.68 | ||
| 5060 | USDC | $0.99953 | +0.04% | +0.28% | - | $352930.93 | $6117.87 | ||
| 5123 | USDC | $1.01 | - | - | +3.11% | $341717.76 | $280.06 | ||
| 5144 | USDC | $0.99509164159 | -0.41% | -0.47% | -0.50% | $332525.86 | $2494.21 | ||
| 5318 | XUSDC | $1.00 | +0.16% | +0.29% | +0.37% | $300115.46 | $2360.33 | ||
| 5352 | USDC.E | $1.00 | +0.50% | +0.44% | +0.40% | $293434.22 | $1581.29 | ||
| 5383 | USDC | $0.13504815136 | - | -0.95% | -1.07% | $291411.88 | $2.83 | ||
| 5568 | USDC.ETH | $1.03 | -0.29% | +4.21% | +4.24% | $255587.69 | $762.58 | ||
| 5749 | USDC | $0.99953 | +0.16% | +2.45% | +0.26% | $226076.65 | $11958.39 | ||
| 5894 | USDC | $0.99953 | +0.06% | +0.07% | +0.27% | $203331.25 | $1958.24 | ||
| 5932 | ETHUSDC | $0.99775 | +1.88% | +0.37% | +0.77% | $198362.55 | $652.30 | ||
| 6016 | USDC.SOL | $1.01 | - | +1.47% | +2.75% | $191371.40 | $81.72 | ||
| 6022 | USDC | $1.00 | +0.18% | +0.02% | +0.03% | $187445.68 | $1576.44 | ||
| 6033 | USDC | $1.00 | +0.22% | +0.32% | +0.38% | $187075.36 | $480.04 | ||
| 6186 | USDZC | $1.01 | +1.05% | +1.28% | +1.56% | $168630.81 | $1959.47 | ||
| 6220 | USDC | $0.11639 | +1.81% | +78.28% | +39.73% | $164865.10 | $42.85 | ||
| 6222 | USDC | $1.01 | +0.53% | +1.11% | +0.46% | $164741.51 | $159.93 | ||
| 6337 | USDC | $1.00 | +0.20% | +0.21% | +0.15% | $152488.02 | $49306.10 | ||
| 6359 | AXLUSDC | $1.00 | +0.44% | -0.26% | +0.07% | $152265.10 | $4563.16 | ||
| 6738 | USDC | $0.99953 | +0.06% | +0.00% | +0.05% | $119102.79 | $4197.95 | ||
| 6743 | USDC.BSC | $1.02 | -0.52% | +3.45% | +4.15% | $118157.71 | $370.37 | ||
| 7052 | USDC.BASE | $1.00 | - | +1.18% | +1.89% | $98209.77 | $110.81 | ||
| 7100 | USDC.ARB | $1.00 | - | +1.18% | +2.32% | $95523.02 | $94.28 | ||
| 7129 | USDC | $0.99953 | +0.05% | +0.07% | +0.00% | $93069.50 | $900.65 | ||
| 7211 | USDC.POL | $0.99242 | - | +1.25% | +1.09% | $90015.01 | $29.75 | ||
| 7315 | USDC.E | $1.00 | +0.92% | +0.60% | +1.05% | $84163.53 | $130.01 | ||
| 7344 | USDC.AVAX | $0.99331 | - | +1.18% | +0.83% | $83494.02 | $4.38 | ||
| 7414 | USDC | $1.00 | +0.31% | +0.62% | -0.06% | $79114.94 | $1438.00 | ||
| 7567 | WUSDC.B | $1.03 | -0.27% | +1.55% | +0.91% | $73263.92 | $22.02 | ||
| 7658 | JUSDC | $0.99953 | +0.94% | +0.34% | +9.76% | $69508.68 | $67.60 | ||
| 7691 | USDC.E | $1.01 | +0.90% | +1.07% | +3.60% | $68420.23 | $58.26 |
Publicité