Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.4%
$3.23 Milliards24h-volume
$241.52 Millions
Dominance du marché
USDC 39.94%USDC.E 22.50%USDC.N 7.08%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 80 | USDC | $1.00 | +0.16% | +0.07% | -0.36% | $1.29B | $97.94M | ||
| 112 | USDC.E | $1.00 | +0.13% | +0.08% | -0.26% | $726.33M | $19.09M | ||
| 251 | USDC.N | $1.00 | -0.01% | +0.15% | -0.29% | $228.88M | $393242.45 | ||
| 293 | USDC | $1.00 | +0.26% | +0.03% | -0.54% | $179.46M | $440657.00 | ||
| 346 | USDC | $1.00 | +0.14% | +0.10% | -0.25% | $133.26M | $625180.24 | ||
| 445 | USDC | $0.99989 | +0.09% | -0.11% | -0.43% | $89.38M | $3.22M | ||
| 537 | USDC.E | $1.00 | +0.09% | +0.12% | -0.32% | $66.98M | $5.90M | ||
| 572 | USDC.E | $1.00 | +0.06% | +0.08% | +0.10% | $60.93M | $17.01M | ||
| 654 | VBUSDC | $1.00 | +0.14% | +0.19% | +0.00% | $48.40M | $4.31M | ||
| 746 | USDC.E | $1.00 | +0.17% | +0.08% | -0.36% | $39.41M | $2.57M | ||
| 815 | USDC.E | $1.00 | +0.15% | +0.05% | +0.20% | $34.18M | $316999.65 | ||
| 888 | USDC | $0.99989 | -0.00% | -0.03% | -0.76% | $29.53M | $321517.03 | ||
| 933 | USDC | $1.00 | +0.14% | +0.08% | -0.26% | $27.31M | $381440.55 | ||
| 1006 | USDC | $1.00 | +0.06% | +0.06% | -0.18% | $24.19M | $722670.71 | ||
| 1053 | 1USDC | $1.02 | - | +2.29% | +1.85% | $22.76M | $37.01 | ||
| 1076 | USDC | $0.99989 | +0.03% | +0.08% | +0.14% | $21.40M | $1.17M | ||
| 1146 | USDC | $1.00 | +0.14% | +0.08% | +0.03% | $18.91M | $337406.73 | ||
| 1162 | USDC.E | $0.99989 | +0.23% | +0.12% | +0.32% | $18.46M | $10673.53 | ||
| 1186 | USDC | $0.99989 | -0.65% | +0.13% | -0.46% | $17.46M | $441497.15 | ||
| 1256 | USDC | $1.00 | +0.17% | +0.05% | -0.31% | $15.51M | $386895.92 | ||
| 1450 | USDC.E | $1.00 | -0.07% | +0.04% | -0.61% | $11.63M | $791071.05 | ||
| 1596 | USDC.E | $0.99989 | +0.14% | +0.01% | -0.30% | $9.47M | $20713.42 | ||
| 1684 | USDBC | $0.99989 | +0.10% | +0.02% | +0.07% | $8.54M | $3.24M | ||
| 1761 | USDC | $1.00 | +0.14% | +0.10% | +0.05% | $7.68M | $44780.72 | ||
| 1869 | USDC | $1.00 | +0.13% | +0.08% | -0.26% | $6.55M | $530364.87 | ||
| 1904 | USDC | $1.01 | - | +1.07% | +1.18% | $6.30M | $1.11 | ||
| 2097 | M.USDC | $1.00 | +0.18% | +0.06% | +0.21% | $4.87M | $84877.13 | ||
| 2225 | USDC | $1.00 | +0.23% | +0.15% | -0.15% | $4.21M | $5.79M | ||
| 2284 | USDC | $0.99989 | -0.19% | -0.25% | -0.40% | $3.96M | $108888.76 | ||
| 2319 | USDC | $1.00 | -0.02% | -0.03% | -0.35% | $3.81M | $216917.39 | ||
| 2425 | USDC.E | $1.00 | -0.14% | +0.04% | -0.33% | $3.34M | $144383.31 | ||
| 2450 | USDC | $0.01782037246 | +0.16% | -4.10% | +2.79% | $3.23M | $63.73 | ||
| 2541 | USDC | $1.00 | +0.24% | +0.24% | +0.21% | $3.00M | $33.22 | ||
| 2569 | USDC | $1.01 | +0.05% | +0.67% | -0.20% | $2.89M | $22422.91 | ||
| 2587 | USDC | $1.00 | +0.16% | +0.08% | -0.26% | $2.84M | $392446.37 | ||
| 2625 | USDC | $1.00 | +0.13% | +0.09% | -0.34% | $2.75M | $649.95 | ||
| 2777 | USDC | $1.04 | - | - | +2.11% | $2.49M | $68.92 | ||
| 2744 | USDC | $1.00 | -0.11% | -0.38% | -0.01% | $2.48M | $62289.13 | ||
| 2760 | USDC | $1.00 | +0.30% | +0.19% | +0.39% | $2.45M | $6071.62 | ||
| 2814 | USDC | $1.00 | +0.10% | +0.08% | -0.25% | $2.33M | $338.99 | ||
| 2877 | USDC | $1.00 | +0.19% | +0.11% | +0.77% | $2.19M | $62832.75 | ||
| 2937 | LZUSDC | $1.00 | +0.08% | +0.08% | -0.27% | $2.07M | $386.24 | ||
| 3017 | CKUSDC | $0.9990047984 | -0.01% | +0.26% | +0.21% | $1.89M | $75071.64 | ||
| 3027 | USDC | $1.03 | +0.25% | -0.04% | +1.29% | $1.88M | $21.35 | ||
| 3139 | USDC.E | $0.98830117556 | -0.31% | -1.16% | -1.22% | $1.67M | $705216.13 | ||
| 3174 | USDC | $1.00 | +0.16% | +0.10% | +0.08% | $1.63M | $15687.05 | ||
| 3243 | USDC | $0.99722 | +0.11% | -0.69% | -0.60% | $1.51M | $169.46 | ||
| 3318 | IOUSDC | $0.99811 | +0.12% | -0.75% | -0.96% | $1.42M | $2065.21 | ||
| 3433 | USDC | $1.00 | +0.13% | +0.08% | -0.27% | $1.29M | $2426.76 | ||
| 3512 | HUSDC | $0.99989 | +0.10% | +0.09% | +0.02% | $1.20M | $32253.23 | ||
| 3544 | USDC[HTS] | $1.00 | -0.22% | +0.07% | -0.49% | $1.17M | $56527.30 | ||
| 3562 | USDC | $1.00 | +0.06% | +0.24% | +0.11% | $1.14M | $21502.44 | ||
| 3593 | USDC | $0.99989 | +0.15% | +1.30% | +0.25% | $1.12M | $19869.29 | ||
| 3642 | WANUSDC | $1.00 | +0.20% | -0.57% | -0.21% | $1.08M | $9261.07 | ||
| 3651 | USDC.E | $0.99989 | +0.29% | +0.36% | -0.62% | $1.08M | $204.63 | ||
| 3742 | USDC | $1.00 | +0.10% | +0.09% | -0.22% | $1.00M | $5719.98 | ||
| 3743 | WAXUSDC | $1.00 | +0.20% | +0.15% | +0.47% | $1.00M | $952.72 | ||
| 3744 | USDC | $1.00 | -0.14% | -0.27% | -0.38% | $999033.07 | $19226.15 | ||
| 3796 | USDC | $0.99543 | -0.27% | -0.45% | -0.06% | $956840.02 | $3030.80 | ||
| 3813 | USDC.E | $1.00 | +0.25% | +0.79% | +0.66% | $935953.95 | $18333.05 | ||
| 3860 | USDC.E | $1.01 | +0.18% | -0.05% | +0.80% | $900795.76 | $5699.89 | ||
| 3868 | OUSDC | $0.29167 | -0.72% | -0.87% | +0.31% | $896014.90 | $348.45 | ||
| 3902 | USDC | $1.00 | +0.21% | +0.52% | -0.08% | $869885.03 | $3217.02 | ||
| 4266 | USDC.E | $1.00 | +0.08% | +0.06% | +0.06% | $639013.06 | $72304.99 | ||
| 4439 | USDC | $1.01 | - | - | +0.80% | $564239.07 | $150.07 | ||
| 4444 | USDC.ETH | $1.05 | +0.25% | +4.60% | +3.51% | $558411.13 | $63.81 | ||
| 4599 | MUSDC | $1.00 | +0.12% | +0.08% | +0.03% | $495788.96 | $2276.43 | ||
| 4629 | AXLUSDC | $1.01 | -0.12% | -0.39% | +0.01% | $483167.78 | $3231.60 | ||
| 4726 | USDC | $1.00 | +0.10% | +0.08% | -0.25% | $447596.25 | $65391.62 | ||
| 4910 | USDC | $1.00 | -0.23% | +0.25% | -1.24% | $392241.39 | $1328.27 | ||
| 5111 | USDC | $1.00 | +0.13% | +0.08% | -0.25% | $340251.76 | $3596.84 | ||
| 5148 | USDC | $0.99365 | - | - | +8.73% | $337458.74 | $426.87 | ||
| 5306 | XUSDC | $1.00 | +0.13% | +0.11% | +0.08% | $300099.70 | $2957.75 | ||
| 5331 | USDC | $0.13647 | -0.28% | +0.30% | +10.31% | $294334.91 | $3.24 | ||
| 5337 | USDC.E | $1.00 | +0.11% | -0.11% | +0.25% | $292893.85 | $1608.67 | ||
| 5540 | USDC.ETH | $0.99454 | +0.16% | -1.50% | -1.46% | $256480.83 | $580.13 | ||
| 5737 | USDC | $0.99722 | -0.37% | +0.22% | -0.31% | $223575.67 | $21021.71 | ||
| 5863 | USDC | $1.01 | - | +0.60% | +0.10% | $204233.42 | $7870.31 | ||
| 5867 | ETHUSDC | $0.99365 | -0.40% | -0.49% | -0.27% | $202609.23 | $171.12 | ||
| 5877 | USDC | $0.14271 | +0.10% | +49.53% | +97.69% | $201550.73 | $32.79 | ||
| 5922 | USDC | $1.02 | - | - | +1.26% | $198871.08 | $162.12 | ||
| 5976 | USDC.SOL | $0.99989 | +0.16% | -0.91% | -0.71% | $188925.72 | $131.65 | ||
| 5989 | USDC | $1.00 | +0.12% | +0.07% | -0.31% | $187360.14 | $200.26 | ||
| 5996 | USDC | $1.00 | +0.13% | +0.08% | -0.26% | $186406.71 | $783.46 | ||
| 6156 | USDZC | $1.01 | +0.30% | +0.39% | -0.22% | $168127.33 | $1969.13 | ||
| 6345 | USDC | $1.00 | +0.10% | +0.08% | -0.25% | $150927.42 | $6547.82 | ||
| 6464 | AXLUSDC | $0.99989 | +0.19% | +0.32% | -0.37% | $141462.02 | $33744.32 | ||
| 6732 | USDC | $1.00 | +0.08% | +0.07% | +0.06% | $118363.34 | $9858.68 | ||
| 6745 | USDC.BSC | $0.99365 | +0.15% | -1.16% | -1.56% | $117532.38 | $430.93 | ||
| 6933 | USDC | $1.00 | +0.13% | +0.08% | -0.26% | $103630.87 | $10847.99 | ||
| 7037 | USDC.BASE | $0.99632 | +0.14% | -1.07% | -1.47% | $96334.48 | $232.94 | ||
| 7063 | USDC | $1.00 | +0.08% | +0.08% | -0.27% | $94939.62 | $583.16 | ||
| 7144 | USDC.ARB | $0.99811 | +0.16% | -0.48% | -1.06% | $90880.27 | $54.50 | ||
| 7158 | USDC.AVAX | $0.9990047984 | +0.22% | -0.66% | -1.02% | $90231.81 | $7.32 | ||
| 7306 | USDC.E | $0.99365 | +0.20% | -0.27% | -0.46% | $83262.63 | $624.29 | ||
| 7441 | USDC.POL | $0.99811 | +0.16% | -0.66% | -1.51% | $77413.61 | $107.66 | ||
| 7568 | WUSDC.B | $1.01 | +0.62% | +3.01% | +3.06% | $71284.09 | $459.17 | ||
| 7594 | JUSDC | $1.00 | -0.13% | +1.47% | +6.21% | $70538.79 | $43.50 | ||
| 7856 | USDC | $0.95173 | - | - | +4.87% | $61516.61 | $2.23 | ||
| 7924 | USDC.SUI | $1.01 | +0.16% | -0.95% | -0.87% | $59311.13 | $68.82 |
Publicité