Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$3.22 Milliards24h-volume
$305.92 Millions
Dominance du marché
USDC 40.09%USDC.E 20.10%USDC.N 7.23%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $0.99958 | +0.11% | -0.05% | +0.06% | $1.29B | $174.40M | ||
| 123 | USDC.E | $0.99958 | -0.12% | -0.03% | +0.18% | $645.80M | $21.03M | ||
| 244 | USDC.N | $1.00 | +0.11% | +0.44% | +0.82% | $232.51M | $650128.20 | ||
| 283 | USDC | $1.00 | -1.44% | -0.21% | +0.43% | $179.38M | $1.61M | ||
| 331 | USDC | $0.99958 | -0.11% | -0.03% | +0.01% | $144.96M | $15.57M | ||
| 457 | USDC | $0.99958 | -0.35% | -0.12% | +0.08% | $89.04M | $10.66M | ||
| 464 | USDC.E | $0.99871 | -0.17% | -0.09% | +0.34% | $85.85M | $12.31M | ||
| 560 | USDC.E | $1.00 | -0.19% | +0.10% | +0.07% | $62.09M | $20.62M | ||
| 680 | VBUSDC | $1.00 | +0.20% | +0.01% | +0.45% | $44.10M | $13.80M | ||
| 742 | USDC.E | $0.99958 | -0.26% | -0.01% | +0.05% | $39.56M | $1.74M | ||
| 792 | USDC | $0.99871 | -0.27% | -0.17% | -0.06% | $36.01M | $1.02M | ||
| 803 | USDC.E | $0.99958 | +0.06% | +0.07% | +0.02% | $35.17M | $709195.83 | ||
| 847 | USDC | $0.99871 | -0.19% | -0.14% | -0.11% | $32.04M | $2.03M | ||
| 926 | USDC | $0.99958 | +0.06% | -0.04% | -0.00% | $27.94M | $590977.73 | ||
| 948 | USDC | $0.99958 | -0.30% | -0.05% | +0.10% | $26.95M | $1.35M | ||
| 1043 | USDC.E | $0.99958 | -0.31% | -0.15% | +0.23% | $22.91M | $1.57M | ||
| 1058 | 1USDC | $0.99958 | -0.29% | +0.00% | -0.00% | $22.25M | $218034.05 | ||
| 1098 | USDC | $0.99958 | -0.12% | -0.00% | +0.25% | $20.40M | $424812.28 | ||
| 1146 | USDC.E | $0.99871 | -0.25% | -0.10% | -0.11% | $18.46M | $26335.43 | ||
| 1153 | USDC | $1.00 | -0.21% | -0.37% | -0.19% | $18.17M | $397579.70 | ||
| 1264 | USDC | $0.99783 | +0.10% | +0.12% | -0.42% | $15.21M | $1.51M | ||
| 1398 | USDC.E | $0.99958 | -0.14% | -0.09% | +0.35% | $12.42M | $1.01M | ||
| 1620 | USDBC | $0.99958 | -0.17% | -0.03% | +0.30% | $9.09M | $11.85M | ||
| 1745 | USDC | $1.00 | - | - | +0.39% | $7.70M | $0.00 | ||
| 1860 | USDC | $0.99958 | -0.09% | -0.00% | -0.00% | $6.55M | $147061.48 | ||
| 1961 | USDC | $0.99958 | +0.03% | +0.00% | -0.00% | $5.76M | $17476.16 | ||
| 2075 | M.USDC | $0.99958 | +0.11% | +0.00% | +0.18% | $4.92M | $47616.11 | ||
| 2021 | USDC | $0.82483 | - | - | +0.39% | $4.35M | $48.52 | ||
| 2220 | USDC | $0.99958 | -0.02% | -0.05% | -0.42% | $4.20M | $19.64M | ||
| 2238 | USDC | $0.02279247066 | -0.28% | -3.00% | -17.95% | $4.13M | $355.98 | ||
| 2250 | USDC | $0.99871 | -0.21% | -0.28% | +0.05% | $4.05M | $177164.81 | ||
| 2303 | USDC | $1.00 | -0.21% | +0.23% | +0.63% | $3.82M | $435211.82 | ||
| 2454 | USDC | $1.00 | -0.03% | +0.51% | +0.55% | $3.27M | $12188.58 | ||
| 2533 | USDC | $0.99958 | -0.27% | -0.04% | +0.36% | $3.01M | $83.02 | ||
| 2541 | USDC.E | $1.00 | +0.10% | +0.19% | +0.31% | $2.99M | $38182.28 | ||
| 2617 | USDC | $0.99958 | -0.14% | -0.04% | +0.39% | $2.75M | $457.09 | ||
| 2670 | USDC | $0.99783 | -0.50% | +0.08% | +0.22% | $2.61M | $126892.48 | ||
| 2721 | USDC | $1.00 | -0.00% | +0.33% | +0.56% | $2.48M | $6514.92 | ||
| 2756 | USDC | $1.01 | - | +1.54% | +0.09% | $2.44M | $67.51 | ||
| 2789 | USDC | $0.99958 | -0.13% | -0.03% | +0.17% | $2.33M | $2077.21 | ||
| 2831 | CKUSDC | $1.00 | -0.10% | +0.08% | +0.31% | $2.23M | $99086.97 | ||
| 2870 | USDC | $0.99871 | -0.16% | -0.08% | +0.05% | $2.17M | $158709.97 | ||
| 3013 | USDC | $0.99871 | -0.13% | -0.10% | -0.11% | $1.88M | $652321.78 | ||
| 3033 | USDC | $1.00 | -0.00% | +3.35% | +1.19% | $1.84M | $5344.11 | ||
| 3099 | USDC | $1.00 | -0.26% | +0.71% | +0.52% | $1.71M | $57248.88 | ||
| 3112 | USDC.E | $1.01 | - | +0.82% | +0.66% | $1.70M | $2274.80 | ||
| 3107 | USDC.E | $0.99958 | -0.12% | -0.04% | +0.17% | $1.70M | $123045.91 | ||
| 3145 | USDC | $0.99958 | -0.25% | +0.03% | +0.13% | $1.63M | $18846.74 | ||
| 3191 | USDC.E | $0.99783 | -0.34% | +0.33% | -0.02% | $1.55M | $1052.65 | ||
| 3218 | USDC | $1.00 | -0.96% | -0.14% | +0.61% | $1.51M | $196.51 | ||
| 3273 | IOUSDC | $1.00 | +0.24% | +1.06% | +0.71% | $1.45M | $4703.38 | ||
| 3515 | USDC | $0.99958 | -0.10% | -0.02% | +0.39% | $1.18M | $42332.09 | ||
| 3526 | USDC[HTS] | $1.00 | -0.04% | -0.34% | +0.12% | $1.16M | $9092.15 | ||
| 3577 | USDC | $0.99609040139 | -0.23% | -0.13% | -0.47% | $1.12M | $21635.98 | ||
| 3581 | WANUSDC | $1.00 | -0.10% | +0.76% | +0.69% | $1.11M | $10189.16 | ||
| 3681 | USDC | $0.99958 | -0.30% | +0.05% | +0.29% | $1.02M | $44276.02 | ||
| 3702 | USDC | $0.99958 | -0.14% | -0.05% | +0.10% | $1.00M | $2924.85 | ||
| 3704 | WAXUSDC | $0.99958 | -0.29% | +0.09% | -0.11% | $999942.39 | $3391.46 | ||
| 3749 | USDC | $0.99871 | -0.99% | +0.75% | -0.07% | $960597.34 | $3520.43 | ||
| 3757 | USDC.E | $1.00 | -0.40% | +1.22% | +0.72% | $952096.85 | $39819.52 | ||
| 3803 | OUSDC | $0.29445 | -0.50% | +0.95% | +0.56% | $913429.49 | $115.84 | ||
| 3809 | USDC | $1.00 | +0.03% | -0.02% | -0.06% | $911427.44 | $258178.86 | ||
| 3814 | LZUSDC | $0.4194064848 | -0.16% | -58.07% | -58.06% | $907809.01 | $3794.89 | ||
| 4092 | USDC.E | $0.99958 | +0.01% | -0.01% | +0.38% | $708228.31 | $202021.38 | ||
| 4456 | USDC | $0.99783 | -0.25% | -0.18% | +0.25% | $538210.01 | $7013.43 | ||
| 4557 | USDC.ETH | $0.93842 | -0.10% | -0.32% | -4.70% | $504147.83 | $165.52 | ||
| 4577 | MUSDC | $0.99958 | -0.12% | -0.04% | +0.24% | $495231.86 | $10.59 | ||
| 4632 | AXLUSDC | $0.99871 | -0.48% | +0.04% | +0.18% | $476589.68 | $2041.16 | ||
| 4728 | USDC | $1.01 | +0.13% | +0.88% | +0.97% | $444834.40 | $3680.96 | ||
| 5064 | USDC.ETH | $0.99871 | -0.51% | -0.08% | -0.75% | $342183.88 | $488.30 | ||
| 5098 | USDC | $0.99958 | -0.21% | -0.04% | +0.39% | $334943.17 | $8348.76 | ||
| 5197 | USDC | $0.90434523284 | -0.08% | +0.69% | -0.83% | $314701.22 | $220.37 | ||
| 5273 | USDC.E | $1.00 | -0.08% | +0.29% | +0.08% | $300691.99 | $4212.11 | ||
| 5346 | USDC | $0.13368 | +0.06% | +1.75% | -2.59% | $288662.19 | $590.05 | ||
| 5626 | USDC | $0.99958 | -0.22% | +0.26% | -0.13% | $236031.22 | $18624.29 | ||
| 5751 | ETHUSDC | $1.01 | -0.06% | +4.14% | +3.64% | $214393.34 | $3076.84 | ||
| 5810 | USDC | $0.99958 | -0.21% | +0.37% | -0.23% | $206883.96 | $1256.42 | ||
| 5878 | USDC | $1.00 | -0.26% | -1.45% | -0.09% | $195620.10 | $69.28 | ||
| 5897 | USDC.SOL | $0.99871 | -1.03% | +0.19% | -0.46% | $193680.25 | $162.01 | ||
| 5961 | USDC | $1.00 | +0.24% | +0.01% | -0.18% | $187401.39 | $388.34 | ||
| 5977 | USDC | $0.99609040139 | -0.60% | -0.35% | -0.66% | $185678.50 | $1961.04 | ||
| 6076 | USDC | $0.12232 | -0.11% | +11.69% | -6.82% | $173006.40 | $75.27 | ||
| 6110 | USDZC | $1.00 | -0.05% | +1.11% | +1.25% | $168018.43 | $3842.12 | ||
| 6469 | USDC.E | $0.97075125961 | -1.47% | -2.48% | -3.01% | $135965.03 | $7565.77 | ||
| 6576 | USDC.BSC | $0.99871 | -0.34% | +0.50% | -0.58% | $126503.83 | $469.65 | ||
| 6601 | USDC | $0.99958 | -0.16% | -0.04% | +0.39% | $124558.31 | $11199.09 | ||
| 6680 | AXLUSDC | $1.00 | -0.10% | -0.76% | -0.24% | $118907.51 | $56744.43 | ||
| 6686 | USDC | $0.99958 | -0.27% | -0.04% | -0.02% | $118312.65 | $10082.01 | ||
| 6718 | USDC.BASE | $0.99871 | -0.17% | +0.62% | +0.40% | $116139.77 | $688.93 | ||
| 6800 | USDC | $0.99958 | -0.15% | -0.01% | -0.01% | $110212.34 | $1092.28 | ||
| 6925 | USDC | $0.99958 | -0.12% | -0.01% | +0.38% | $101650.24 | $8040.02 | ||
| 7324 | USDC.ARB | $1.00 | -0.20% | +0.57% | +0.18% | $79045.58 | $65.07 | ||
| 7352 | USDC.AVAX | $1.00 | -0.20% | +1.16% | -0.29% | $77650.90 | $52.99 | ||
| 7482 | WUSDC.B | $1.04 | +0.64% | +6.14% | +6.39% | $72554.34 | $3982.29 | ||
| 7521 | JUSDC | $0.97512 | +0.49% | +1.00% | +2.44% | $70976.81 | $6.48 | ||
| 7595 | USDC.POL | $1.00 | -0.57% | +1.17% | +0.42% | $67672.58 | $68.70 | ||
| 7703 | USDC | $0.97599 | - | -2.61% | +5.39% | $63727.87 | $1.33 | ||
| 7871 | USDC.E | $0.99958 | +0.07% | -0.04% | -0.24% | $57683.06 | $32.78 | ||
| 7979 | USDC.SUI | $1.00 | -0.20% | +0.77% | +0.95% | $53358.28 | $69.24 | ||
| 8203 | USDC | $1.00 | +0.38% | -0.32% | +1.12% | $45826.16 | $40.31 |
Publicité