Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.6%
$3.21 Milliards24h-volume
$277.71 Millions
Dominance du marché
USDC 40.18%USDC.E 21.45%USDC.N 7.14%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $0.99978 | +0.02% | +0.01% | +0.04% | $1.29B | $256.07M | ||
| 116 | USDC.E | $0.99978 | -0.00% | +0.00% | +0.01% | $688.05M | $3.10M | ||
| 247 | USDC.N | $0.99890874594 | -0.19% | -0.15% | -0.45% | $228.94M | $696471.15 | ||
| 291 | USDC | $0.99714 | +0.03% | -0.69% | +0.15% | $178.91M | $496164.93 | ||
| 349 | USDC | $0.99978 | +0.03% | +0.02% | +0.01% | $132.84M | $142814.71 | ||
| 447 | USDC | $1.00 | +0.04% | +0.28% | +0.09% | $89.23M | $1.86M | ||
| 548 | USDC.E | $0.99978 | +0.04% | -0.05% | -0.08% | $66.84M | $1.60M | ||
| 564 | USDC.E | $0.99978 | -0.08% | +0.08% | -0.06% | $63.16M | $2.54M | ||
| 640 | VBUSDC | $0.99978 | -0.03% | -0.09% | +0.13% | $51.29M | $2.41M | ||
| 746 | USDC.E | $0.99978 | +0.01% | +0.02% | +0.05% | $39.38M | $971531.86 | ||
| 795 | USDC | $1.01 | +0.41% | +0.67% | +0.84% | $35.59M | $44225.71 | ||
| 805 | USDC.E | $0.99978 | +0.00% | +0.06% | +0.02% | $35.17M | $706659.49 | ||
| 930 | USDC | $0.99978 | -0.00% | +0.02% | +0.01% | $27.45M | $75199.07 | ||
| 1014 | USDC | $0.99978 | +0.00% | +0.04% | -0.09% | $24.01M | $339306.40 | ||
| 1050 | 1USDC | $0.99978 | +0.03% | +0.01% | +0.04% | $22.25M | $1583.80 | ||
| 1057 | USDC | $0.99978 | -0.12% | +0.01% | +0.02% | $22.15M | $674341.01 | ||
| 1128 | USDC | $0.99978 | +0.04% | +0.02% | +0.02% | $19.57M | $629896.53 | ||
| 1163 | USDC.E | $0.99978 | +0.00% | -0.02% | -0.06% | $18.45M | $13608.97 | ||
| 1182 | USDC | $1.00 | -0.26% | +0.49% | +0.62% | $17.96M | $165857.52 | ||
| 1258 | USDC | $0.99978 | -0.05% | +0.51% | +0.41% | $15.34M | $430018.76 | ||
| 1376 | USDC.E | $0.99978 | -0.00% | +0.02% | -0.01% | $12.93M | $333083.30 | ||
| 1409 | USDC.E | $1.00 | +0.05% | +0.25% | +0.13% | $12.20M | $1.01M | ||
| 1664 | USDBC | $0.99890874594 | -0.13% | -0.03% | -0.09% | $8.69M | $1.12M | ||
| 1712 | USDC | $0.04536217266 | +0.00% | -3.66% | +112.56% | $8.21M | $287.50 | ||
| 1758 | USDC | $1.00 | +0.06% | +0.06% | +0.07% | $7.68M | $67202.70 | ||
| 1862 | USDC | $0.99978 | +0.01% | +0.01% | +0.02% | $6.55M | $74083.51 | ||
| 1937 | USDC | $0.99978 | +0.00% | +0.01% | +0.02% | $6.02M | $73.77 | ||
| 2101 | M.USDC | $0.99978 | +0.03% | +0.06% | +0.01% | $4.86M | $17267.36 | ||
| 2227 | USDC | $0.99978 | -0.02% | -0.09% | -0.05% | $4.20M | $6.80M | ||
| 2275 | USDC | $0.99802787403 | -0.22% | -0.39% | -0.22% | $4.00M | $65666.17 | ||
| 2317 | USDC | $0.99890874594 | -0.03% | -0.19% | -0.36% | $3.80M | $372777.33 | ||
| 2425 | USDC.E | $0.99978 | +0.01% | -0.26% | +0.07% | $3.37M | $22749.01 | ||
| 2552 | USDC | $0.99978 | +0.01% | +0.01% | +0.02% | $2.99M | $2935.48 | ||
| 2592 | USDC | $1.00 | +0.10% | -0.06% | +0.39% | $2.87M | $1281.71 | ||
| 2632 | USDC | $0.99978 | +0.03% | +0.03% | +0.05% | $2.75M | $120.46 | ||
| 2729 | USDC | $0.99978 | -0.19% | -0.04% | -0.44% | $2.51M | $88255.09 | ||
| 2779 | USDC | $1.02 | - | - | -2.34% | $2.46M | $68.06 | ||
| 2761 | USDC | $0.99978 | +0.15% | +0.11% | +0.07% | $2.46M | $3096.63 | ||
| 2819 | USDC | $0.99978 | +0.02% | +0.00% | +0.01% | $2.33M | $187.43 | ||
| 2880 | USDC | $0.99890874594 | +0.17% | +0.01% | -0.06% | $2.18M | $18283.40 | ||
| 2938 | LZUSDC | $0.99978 | +0.00% | +0.00% | +0.02% | $2.07M | $17969.58 | ||
| 2967 | CKUSDC | $0.99978 | +0.11% | +0.12% | +0.13% | $2.02M | $251301.48 | ||
| 2991 | USDC | $0.99978 | +0.04% | +0.01% | +0.02% | $1.98M | $211301.18 | ||
| 3043 | USDC | $1.02 | +0.08% | -0.27% | +0.56% | $1.87M | $32.18 | ||
| 3141 | USDC.E | $0.99978 | +0.03% | +0.01% | +0.01% | $1.69M | $32488.66 | ||
| 3182 | USDC | $0.99978 | +0.06% | +0.09% | -0.06% | $1.63M | $1160.52 | ||
| 3233 | USDC | $0.99978 | +0.01% | -0.09% | +0.39% | $1.56M | $2535.26 | ||
| 3268 | USDC | $0.99802787403 | - | -0.12% | -0.17% | $1.50M | $3.19 | ||
| 3329 | IOUSDC | $1.00 | -0.57% | +0.03% | +0.49% | $1.43M | $1678.93 | ||
| 3469 | USDC | $0.99978 | +0.01% | +0.00% | +0.02% | $1.26M | $2263.50 | ||
| 3505 | HUSDC | $0.99890874594 | +0.03% | +0.00% | +0.02% | $1.23M | $14160.01 | ||
| 3561 | USDC[HTS] | $1.01 | +0.00% | +0.59% | +0.54% | $1.17M | $23901.09 | ||
| 3568 | USDC.E | $1.00 | +0.08% | +0.56% | +0.61% | $1.16M | $97.29 | ||
| 3617 | USDC | $0.99010002684 | -0.58% | +0.12% | -1.13% | $1.12M | $6839.30 | ||
| 3667 | WANUSDC | $0.99362 | -0.55% | -0.74% | -0.40% | $1.08M | $3258.03 | ||
| 3757 | USDC | $0.99978 | -0.04% | -0.03% | -0.01% | $999884.58 | $117.14 | ||
| 3759 | USDC | $0.99714 | -0.11% | -0.54% | -0.27% | $998148.99 | $57811.58 | ||
| 3770 | WAXUSDC | $0.99362 | -0.54% | -1.16% | -0.62% | $993804.80 | $1146.40 | ||
| 3806 | USDC | $0.98833 | -0.42% | -0.61% | -0.77% | $946747.83 | $945.95 | ||
| 3823 | USDC.E | $0.99362 | -0.11% | -0.76% | -0.05% | $934368.41 | $6875.57 | ||
| 3871 | OUSDC | $0.29333 | +0.47% | +0.56% | +0.13% | $903200.52 | $203.35 | ||
| 3869 | USDC.E | $1.01 | -0.03% | -0.10% | +1.25% | $901330.34 | $2059.91 | ||
| 3911 | USDC | $0.99362 | -0.24% | -0.65% | +0.19% | $868035.93 | $12917.90 | ||
| 4274 | USDC.E | $0.99978 | -0.01% | +0.01% | +0.02% | $638814.83 | $46178.30 | ||
| 4446 | USDC | $0.99802787403 | - | -0.11% | -0.12% | $557219.57 | $148.20 | ||
| 4503 | USDC.ETH | $1.01 | +0.42% | -3.54% | -0.87% | $532280.95 | $1060.57 | ||
| 4608 | MUSDC | $0.99978 | -0.00% | +0.01% | +0.01% | $494593.11 | $496.64 | ||
| 4645 | AXLUSDC | $0.99978 | -0.17% | -0.07% | -0.46% | $478917.73 | $16415.50 | ||
| 4937 | USDC | $0.99802787403 | +0.56% | -0.35% | +0.30% | $388692.13 | $388.20 | ||
| 5118 | USDC | $0.99978 | +0.00% | +0.01% | +0.01% | $339954.63 | $483.95 | ||
| 5165 | USDC | $0.98129 | - | - | +2.19% | $333270.31 | $421.56 | ||
| 5321 | XUSDC | $0.99978 | +0.03% | +0.07% | +0.01% | $299680.02 | $7115.83 | ||
| 5351 | USDC.E | $0.99890874594 | -0.09% | +0.41% | -0.44% | $292753.29 | $853.40 | ||
| 5369 | USDC | $0.13389 | +0.27% | +0.48% | +3.91% | $288965.63 | $8.14 | ||
| 5426 | USDC.ETH | $1.00 | -0.16% | -0.54% | +0.89% | $279382.80 | $1597.54 | ||
| 5729 | USDC | $0.15943 | -0.05% | -14.59% | +86.09% | $225604.77 | $37.33 | ||
| 5749 | USDC | $0.99538 | +0.25% | +0.08% | +0.95% | $223063.99 | $15218.58 | ||
| 5896 | ETHUSDC | $0.99098089875 | -0.30% | -0.59% | +1.24% | $202047.00 | $203.78 | ||
| 5917 | USDC | $0.99714 | - | -0.19% | -0.20% | $199191.12 | $20.93 | ||
| 5947 | USDC | $1.00 | - | -0.12% | -0.22% | $194980.64 | $33.30 | ||
| 5950 | USDC.SOL | $1.00 | -0.17% | -0.12% | +0.96% | $194773.99 | $120.53 | ||
| 6015 | USDC | $0.99978 | +0.00% | +0.01% | -0.09% | $187228.00 | $67.47 | ||
| 6020 | USDC | $1.00 | +0.01% | +0.13% | +0.11% | $186357.00 | $1221.61 | ||
| 6195 | USDZC | $0.99890874594 | +0.02% | +0.38% | +0.35% | $166983.19 | $18.98 | ||
| 6623 | USDC | $0.99978 | +0.00% | +0.00% | +0.01% | $127160.11 | $10481.62 | ||
| 6651 | USDC.BSC | $1.00 | -0.16% | +0.13% | +0.48% | $124548.42 | $213.21 | ||
| 6720 | USDC | $0.99978 | +0.03% | +0.01% | +0.02% | $118234.94 | $9215.40 | ||
| 6723 | USDC.BASE | $1.00 | -0.18% | +0.52% | +0.72% | $117930.78 | $54.05 | ||
| 6823 | USDC | $0.99978 | +0.03% | +0.02% | +0.01% | $110665.52 | $4142.96 | ||
| 6877 | AXLUSDC | $1.00 | +0.13% | -0.10% | -0.26% | $107194.10 | $24659.26 | ||
| 6946 | USDC | $0.99978 | +0.03% | +0.01% | +0.00% | $102859.50 | $1895.74 | ||
| 7241 | USDC.E | $0.99890874594 | -1.18% | +0.44% | +0.60% | $86487.68 | $2956.89 | ||
| 7293 | USDC.ARB | $1.00 | -0.17% | -0.28% | +0.99% | $84387.26 | $33.34 | ||
| 7484 | USDC.AVAX | $0.99890874594 | -0.17% | -0.36% | +0.92% | $76288.08 | $38.56 | ||
| 7581 | WUSDC.B | $1.01 | +0.10% | -1.36% | +3.72% | $71781.65 | $37.67 | ||
| 7622 | USDC.POL | $0.99978 | -0.17% | +0.03% | +0.46% | $70594.54 | $52.95 | ||
| 7664 | JUSDC | $0.98217 | -0.15% | -1.35% | +2.48% | $68844.91 | $5.42 | ||
| 7848 | USDC | $0.91522 | - | - | -2.34% | $59149.20 | $1.13 | ||
| 7981 | USDC.E | $0.99802787403 | - | -0.34% | -0.10% | $57658.17 | $8.51 | ||
| 8065 | USDC.SUI | $0.99890874594 | -0.17% | -0.68% | +0.78% | $54778.73 | $44.24 |
Publicité