Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.5%
$3.25 Milliards24h-volume
$262.61 Millions
Dominance du marché
USDC 39.77%USDC.E 21.12%USDC.N 7.43%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 86 | USDC | $1.00 | +0.09% | -0.03% | +0.02% | $1.29B | $159.36M | ||
| 123 | USDC.E | $1.00 | -0.04% | +0.09% | -2.15% | $686.96M | $24.64M | ||
| 253 | USDC.N | $1.01 | +0.64% | +1.03% | -1.37% | $241.79M | $2.08M | ||
| 296 | USDC | $1.03 | +2.62% | +3.44% | +3.34% | $185.25M | $572328.14 | ||
| 365 | USDC | $1.00 | +0.31% | +0.08% | -2.00% | $128.23M | $2.73M | ||
| 473 | USDC | $1.00 | +0.37% | +0.49% | +0.39% | $89.67M | $4.75M | ||
| 487 | USDC.E | $1.00 | +0.45% | +0.30% | -1.70% | $86.19M | $10.64M | ||
| 575 | USDC.E | $1.00 | +0.15% | +0.36% | -2.17% | $63.73M | $10.32M | ||
| 659 | VBUSDC | $1.00 | +0.08% | +0.26% | -0.23% | $48.60M | $16.22M | ||
| 767 | USDC.E | $1.00 | +0.17% | +0.01% | +0.11% | $39.70M | $2.90M | ||
| 815 | USDC | $1.01 | +0.34% | +0.29% | +0.77% | $36.16M | $457614.83 | ||
| 825 | USDC.E | $1.00 | -0.06% | -0.01% | +0.15% | $35.31M | $1.13M | ||
| 838 | USDC | $1.00 | +0.21% | +0.32% | +0.21% | $34.18M | $1.84M | ||
| 949 | USDC | $1.00 | +0.08% | +0.13% | +0.11% | $28.12M | $495358.05 | ||
| 966 | USDC | $1.00 | +0.00% | +0.12% | +0.28% | $27.31M | $1.79M | ||
| 1081 | 1USDC | $1.00 | +0.38% | +0.13% | -2.04% | $22.34M | $3715.06 | ||
| 1138 | USDC | $1.00 | +0.01% | +0.14% | +0.11% | $19.92M | $227098.04 | ||
| 1174 | USDC.E | $1.00 | -0.09% | -0.03% | +0.14% | $18.51M | $20696.87 | ||
| 1192 | USDC | $1.01 | +0.34% | +0.38% | +0.66% | $18.21M | $516402.62 | ||
| 1211 | USDC.E | $1.00 | +0.03% | +0.11% | +0.14% | $17.50M | $845113.05 | ||
| 1264 | USDC | $1.00 | +0.49% | +0.13% | -1.45% | $15.85M | $2.36M | ||
| 1441 | USDC.E | $1.00 | +0.44% | +0.57% | +0.10% | $12.19M | $714380.57 | ||
| 1686 | USDBC | $1.00 | +0.46% | +0.23% | -1.48% | $8.91M | $6.17M | ||
| 1773 | USDC | $1.00 | +0.01% | +0.05% | -4.03% | $7.71M | $46768.94 | ||
| 1885 | USDC | $1.00 | +0.01% | +0.06% | +0.11% | $6.58M | $77917.80 | ||
| 1951 | USDC | $1.00 | +0.38% | +0.09% | +0.12% | $5.99M | $1134.77 | ||
| 2106 | M.USDC | $0.99820111632 | -0.03% | -0.16% | -0.04% | $4.90M | $35247.62 | ||
| 2043 | USDC | $0.88230510655 | - | - | +2.79% | $4.65M | $51.90 | ||
| 2255 | USDC | $1.00 | +0.03% | +0.21% | +0.26% | $4.22M | $11.13M | ||
| 2298 | USDC | $1.00 | +0.56% | +0.40% | -1.80% | $4.02M | $137798.02 | ||
| 2328 | USDC | $0.02123756993 | +2.42% | -3.10% | -8.69% | $3.86M | $177.69 | ||
| 2331 | USDC | $1.01 | +1.31% | +1.14% | +0.23% | $3.84M | $24733.85 | ||
| 2335 | USDC | $1.00 | -0.05% | +0.31% | +0.10% | $3.83M | $171018.77 | ||
| 2526 | USDC.E | $0.99820111632 | -0.28% | -0.30% | +0.03% | $3.16M | $104106.02 | ||
| 2564 | USDC | $1.00 | +0.01% | +0.13% | +0.11% | $3.06M | $345.12 | ||
| 2663 | USDC | $1.00 | +0.02% | +0.07% | +1.13% | $2.76M | $361.86 | ||
| 2796 | USDC | $1.09 | - | - | +2.79% | $2.61M | $72.22 | ||
| 2728 | USDC | $1.01 | +0.49% | +1.43% | +1.25% | $2.58M | $78094.66 | ||
| 2763 | USDC | $1.00 | +0.70% | +0.42% | +0.40% | $2.48M | $8210.75 | ||
| 2827 | USDC | $1.00 | +0.18% | +0.15% | -1.86% | $2.33M | $1355.52 | ||
| 2896 | USDC | $1.00 | +0.14% | +0.07% | -0.02% | $2.21M | $1.05M | ||
| 2898 | USDC | $1.02 | +1.94% | +1.75% | +1.91% | $2.21M | $127468.23 | ||
| 2922 | CKUSDC | $1.00 | +0.15% | -0.09% | -0.38% | $2.13M | $98418.24 | ||
| 3044 | USDC | $1.04 | +2.70% | +3.78% | +1.03% | $1.90M | $414.75 | ||
| 3140 | USDC.E | $1.00 | +0.24% | +0.14% | +0.11% | $1.70M | $100442.96 | ||
| 3183 | USDC | $0.99539 | -0.56% | -0.46% | -0.43% | $1.64M | $21364.50 | ||
| 3222 | USDC.E | $1.01 | +0.96% | +1.50% | -1.86% | $1.57M | $1177.24 | ||
| 3235 | USDC | $0.99726 | -0.85% | -1.05% | +0.69% | $1.55M | $76739.19 | ||
| 3262 | USDC | $1.01 | +1.01% | +1.09% | +0.05% | $1.53M | $249.91 | ||
| 3294 | IOUSDC | $1.01 | +1.50% | +0.36% | +0.28% | $1.46M | $2746.04 | ||
| 3532 | USDC | $1.00 | +0.25% | +0.15% | -2.06% | $1.20M | $107162.12 | ||
| 3563 | USDC[HTS] | $1.00 | +0.28% | +0.56% | -2.08% | $1.17M | $1388.67 | ||
| 3604 | USDC | $0.99539 | +0.26% | -0.08% | -0.10% | $1.13M | $11641.98 | ||
| 3623 | WANUSDC | $1.00 | +0.22% | +0.47% | +0.42% | $1.11M | $10007.74 | ||
| 3711 | USDC.E | $1.00 | +0.38% | -0.04% | -4.47% | $1.04M | $10600.78 | ||
| 3734 | USDC | $1.01 | +0.64% | +0.54% | +1.41% | $1.02M | $32834.64 | ||
| 3754 | USDC | $1.00 | +0.63% | +0.32% | +0.49% | $1.00M | $59372.85 | ||
| 3766 | WAXUSDC | $0.99633 | +1.52% | +0.23% | -2.56% | $996445.39 | $1528.84 | ||
| 3778 | USDC | $1.03 | +2.65% | +3.69% | +1.90% | $977129.91 | $6606.77 | ||
| 3817 | USDC.E | $1.00 | -0.70% | +0.62% | -2.79% | $951798.50 | $7451.40 | ||
| 3839 | OUSDC | $0.30002112204 | +2.59% | +2.42% | -1.45% | $934947.60 | $58.50 | ||
| 3925 | USDC | $0.99913 | +0.41% | +0.21% | -2.29% | $881374.76 | $5723.38 | ||
| 3956 | LZUSDC | $0.39535 | +2.84% | -0.07% | -19.99% | $858411.27 | $2088.37 | ||
| 4203 | USDC.E | $1.00 | +0.09% | +0.15% | +0.14% | $700800.65 | $35407.25 | ||
| 4476 | MUSDC | $1.00 | +0.25% | +0.14% | +0.13% | $560223.74 | $1092.24 | ||
| 4482 | USDC | $0.99259 | -0.53% | -0.78% | -2.82% | $557966.95 | $5259.68 | ||
| 4589 | USDC.ETH | $0.96361 | -0.09% | -2.59% | -0.43% | $516655.25 | $3018.31 | ||
| 4690 | AXLUSDC | $1.01 | +0.76% | +1.48% | +0.94% | $475745.46 | $3816.51 | ||
| 4757 | USDC | $1.02 | +2.51% | +3.21% | +0.85% | $450478.54 | $2836.62 | ||
| 5091 | USDC | $1.03 | - | - | +7.97% | $358952.65 | $331.58 | ||
| 5149 | USDC.ETH | $1.02 | +1.99% | +1.72% | -0.20% | $338307.46 | $521.86 | ||
| 5159 | USDC | $0.99820111632 | -0.16% | -0.14% | +0.19% | $334774.60 | $6353.36 | ||
| 5316 | USDC | $0.13832 | +0.25% | -2.34% | -1.02% | $304983.81 | $141.42 | ||
| 5314 | USDC.E | $1.00 | +0.64% | +0.42% | +0.80% | $304241.42 | $5376.58 | ||
| 5606 | USDC | $1.00 | +0.90% | +0.47% | -0.07% | $246262.76 | $14111.44 | ||
| 5826 | ETHUSDC | $0.99446 | +0.26% | +0.82% | +0.04% | $211611.35 | $1927.10 | ||
| 5881 | USDC | $1.00 | +0.18% | +0.10% | +0.15% | $203823.88 | $1357.57 | ||
| 5943 | USDC | $1.04 | - | +3.49% | +3.53% | $202168.63 | $51.87 | ||
| 5918 | USDC.SOL | $1.02 | +2.30% | +1.88% | -0.40% | $199769.02 | $121.63 | ||
| 6015 | USDC | $1.00 | +0.36% | +0.56% | +0.30% | $188076.14 | $239.30 | ||
| 6034 | USDC | $0.99913 | -0.03% | -0.11% | +0.71% | $185521.75 | $928.74 | ||
| 6159 | USDZC | $1.01 | +0.81% | +1.87% | +0.21% | $170476.30 | $6525.73 | ||
| 6220 | USDC | $0.11776 | +2.39% | -11.25% | -5.73% | $165390.62 | $59.41 | ||
| 6336 | USDC | $1.00 | +0.09% | +0.14% | +0.18% | $153669.98 | $1449.46 | ||
| 6509 | USDC.BASE | $1.02 | +1.72% | +2.14% | -0.35% | $138518.54 | $202.51 | ||
| 6570 | USDC.BSC | $1.02 | +1.45% | +1.48% | -0.36% | $133047.78 | $448.47 | ||
| 6727 | USDC | $1.00 | +0.09% | +0.11% | +0.12% | $118695.74 | $3842.90 | ||
| 6855 | USDC | $1.00 | +0.01% | +0.00% | +0.11% | $109120.77 | $2248.65 | ||
| 6900 | AXLUSDC | $1.02 | +1.05% | +2.19% | +1.34% | $105956.43 | $4622.48 | ||
| 6982 | USDC | $0.9907239544 | -0.43% | -0.63% | -0.60% | $100925.98 | $4349.02 | ||
| 7218 | USDC.E | $1.00 | +2.15% | +2.40% | -0.07% | $87339.55 | $2438.76 | ||
| 7373 | USDC.AVAX | $1.03 | +2.19% | +3.20% | -1.31% | $79868.98 | $70.72 | ||
| 7397 | USDC.ARB | $1.02 | +1.47% | +2.41% | -1.55% | $78651.15 | $65.49 | ||
| 7504 | JUSDC | $1.02 | - | - | +5.78% | $74117.86 | $3.57 | ||
| 7513 | WUSDC.B | $1.03 | +2.85% | +1.96% | -3.16% | $72712.28 | $550.73 | ||
| 7562 | USDC.POL | $1.03 | +2.51% | +2.96% | -1.12% | $70666.69 | $100.31 | ||
| 7769 | USDC | $0.98231 | - | - | -3.35% | $64100.79 | $1.02 | ||
| 7900 | USDC.E | $1.00 | +0.36% | +0.38% | +1.01% | $58071.29 | $20.64 | ||
| 7929 | USDC.SUI | $1.02 | +1.74% | +2.34% | -1.77% | $57019.75 | $85.25 | ||
| 8149 | USDC | $1.07 | +3.95% | +5.95% | +3.27% | $48918.07 | $982.68 |
Publicité