Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.6%
$3.04 Milliards24h-volume
$619.79 Millions
Dominance du marché
USDC 37.52%USDC.E 17.02%USDC.N 8.97%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 102 | USDC | $0.99974 | +0.00% | -0.02% | +0.04% | $1.14B | $420.05M | ||
| 165 | USDC.E | $0.99974 | -0.01% | -0.03% | -0.29% | $516.86M | $16.84M | ||
| 264 | USDC.N | $0.99974 | +0.00% | -0.02% | -0.36% | $272.59M | $1.13M | ||
| 341 | USDC | $1.00 | +0.28% | +0.36% | +0.29% | $180.24M | $2.35M | ||
| 407 | USDC | $0.99974 | +0.01% | +0.01% | -0.00% | $138.09M | $19.13M | ||
| 442 | USDC.E | $0.99974 | +0.07% | -0.10% | -0.01% | $120.12M | $18.60M | ||
| 526 | USDC | $0.99974 | -0.00% | +0.06% | -0.43% | $90.46M | $45.26M | ||
| 597 | USDC.E | $0.99974 | +0.02% | +0.01% | -0.01% | $72.50M | $11.02M | ||
| 718 | VBUSDC | $0.99974 | +0.21% | +0.26% | -0.05% | $53.40M | $16.53M | ||
| 855 | USDC.E | $0.99974 | +0.06% | +0.01% | +0.02% | $39.92M | $2.40M | ||
| 909 | USDC | $0.99865 | +0.28% | -0.14% | -0.20% | $36.34M | $1.70M | ||
| 911 | USDC.E | $0.99974 | +0.06% | +0.04% | +0.04% | $36.21M | $794903.94 | ||
| 1041 | USDC | $0.99974 | +0.01% | -0.01% | -0.29% | $29.23M | $548612.06 | ||
| 1048 | USDC | $1.00 | +0.13% | +0.10% | -0.03% | $28.94M | $1.59M | ||
| 1077 | USDC.E | $0.99865 | -0.12% | -0.19% | -0.63% | $27.15M | $1.87M | ||
| 1190 | USDC | $0.99974 | -0.02% | -0.17% | -0.09% | $22.98M | $3.87M | ||
| 1213 | USDC | $0.99974 | +0.06% | -0.00% | -0.30% | $22.27M | $29.27 | ||
| 1233 | USDC | $0.99974 | +0.02% | -0.00% | +0.02% | $21.60M | $568721.71 | ||
| 1257 | USDC | $1.00 | -0.73% | +0.09% | -0.73% | $21.03M | $499825.96 | ||
| 1354 | USDC.E | $1.00 | +0.12% | +0.09% | -0.00% | $18.48M | $14720.73 | ||
| 1468 | USDC | $1.00 | +0.23% | +0.52% | +0.41% | $14.90M | $929974.67 | ||
| 1544 | USDC.E | $0.99757 | -0.77% | -0.25% | -0.29% | $13.55M | $741572.69 | ||
| 1851 | USDBC | $0.99974 | -0.05% | -0.03% | -0.06% | $8.86M | $6.81M | ||
| 2032 | USDC | $0.99974 | +0.06% | +0.00% | +0.52% | $6.83M | $19567.46 | ||
| 2046 | USDC | $0.03681372837 | +0.10% | -1.70% | -8.23% | $6.67M | $109.37 | ||
| 2059 | USDC | $0.99974 | +0.01% | -0.00% | +0.05% | $6.56M | $204211.07 | ||
| 2170 | M.USDC | $0.99974 | +0.03% | +0.01% | +0.20% | $5.76M | $78422.59 | ||
| 2178 | USDC.E | $0.99974 | -0.17% | +0.44% | +0.03% | $5.74M | $38638.81 | ||
| 2266 | USDC | $0.99974 | -0.02% | -0.00% | -0.38% | $5.15M | $96709.23 | ||
| 2248 | USDC | $0.93985 | - | - | -2.36% | $4.95M | $65.63 | ||
| 2351 | USDC | $0.99539 | +0.05% | -0.31% | +0.71% | $4.72M | $578044.85 | ||
| 2407 | ZUSDC | $1.00 | +0.21% | -0.25% | -0.22% | $4.33M | $89698.34 | ||
| 2508 | USDC | $1.00 | +0.20% | +0.07% | +0.18% | $3.91M | $2.99M | ||
| 2537 | USDC | $0.99974 | +0.18% | +0.01% | +5.55% | $3.81M | $13608.74 | ||
| 2701 | USDC | $0.99974 | -0.19% | +0.01% | +0.06% | $3.22M | $3111.67 | ||
| 2801 | USDC | $1.00 | +0.50% | -0.19% | +0.62% | $2.90M | $196944.93 | ||
| 2861 | USDC | $0.99974 | +0.03% | +0.01% | -0.42% | $2.75M | $581.54 | ||
| 2954 | USDC | $0.99974 | -0.08% | +0.01% | -0.07% | $2.53M | $6458.36 | ||
| 3006 | USDC.E | $1.01 | +0.16% | +0.21% | +0.54% | $2.40M | $2938.62 | ||
| 3052 | USDC | $0.99974 | +0.01% | +0.00% | -0.29% | $2.33M | $627.00 | ||
| 3056 | USDC | $0.99974 | -0.00% | -0.08% | +0.14% | $2.30M | $160304.79 | ||
| 3126 | LZUSDC | $0.99974 | +0.09% | +3.33% | +72.67% | $2.18M | $1712.30 | ||
| 3331 | USDC | $0.97687 | +0.77% | -1.87% | -0.53% | $1.81M | $617.03 | ||
| 3401 | USDC.E | $0.99974 | +0.08% | +0.08% | -0.66% | $1.70M | $204145.62 | ||
| 3404 | IOUSDC | $0.94638 | +0.27% | -4.14% | -0.32% | $1.69M | $6317.13 | ||
| 3419 | USDC | $0.99974 | +0.24% | +0.14% | +0.09% | $1.68M | $14322.66 | ||
| 3514 | USDC | $0.99974 | +0.11% | +0.15% | -0.46% | $1.51M | $359.95 | ||
| 3523 | USDC | $1.00 | +0.40% | +0.02% | -0.34% | $1.50M | $17867.05 | ||
| 3654 | USDC | $0.99648 | - | - | -2.29% | $1.36M | $462.64 | ||
| 3883 | USDC[HTS] | $0.98776 | -1.15% | -0.55% | +0.11% | $1.15M | $22308.81 | ||
| 3901 | USDC | $0.99974 | +0.08% | -0.09% | -0.71% | $1.14M | $17520.58 | ||
| 3912 | USDC | $1.00 | +0.78% | +0.14% | +0.69% | $1.13M | $68813.39 | ||
| 3973 | USDC.E | $1.01 | +0.21% | -2.73% | +0.85% | $1.08M | $6500.55 | ||
| 3983 | USDC | $0.99974 | +0.06% | +0.02% | +0.06% | $1.07M | $20095.53 | ||
| 3986 | WANUSDC | $0.99539 | -0.14% | +0.26% | +0.04% | $1.07M | $56912.16 | ||
| 4051 | USDC | $1.00 | +0.85% | +0.08% | -0.05% | $1.01M | $4284.06 | ||
| 4069 | USDC | $0.99974 | +0.12% | +0.01% | -0.65% | $1.00M | $3155.22 | ||
| 4070 | WAXUSDC | $1.00 | +0.13% | +0.04% | +0.11% | $1.00M | $2522.29 | ||
| 4114 | OUSDC | $0.30384517041 | +0.18% | -2.24% | +0.62% | $963965.57 | $458.50 | ||
| 4128 | USDC | $1.00 | -0.12% | +0.42% | -1.32% | $955184.67 | $26867.24 | ||
| 4405 | MUSDC | $0.99974 | +0.05% | +0.04% | +0.06% | $770629.98 | $1099.65 | ||
| 4406 | USDC | $0.54343 | +0.11% | -2.14% | -6.43% | $769523.18 | $331.94 | ||
| 4452 | USDC | $1.00 | +0.01% | +0.37% | +0.16% | $747663.53 | $15499.09 | ||
| 4514 | USDC.E | $0.99974 | +0.02% | +0.00% | +0.05% | $712232.46 | $57686.97 | ||
| 4535 | USDC.E | $0.99974 | -0.06% | -0.19% | +0.21% | $705343.13 | $14969.51 | ||
| 4706 | USDC.E | $0.99974 | +0.07% | +0.08% | -0.62% | $630444.21 | $61031.53 | ||
| 4821 | USDC.ETH | $0.99648 | -0.26% | -0.89% | +0.30% | $582582.49 | $888.60 | ||
| 4899 | USDC | $1.05 | +0.25% | +2.95% | +10.54% | $551846.43 | $1299.51 | ||
| 5148 | USDC | $0.99212 | -0.07% | -1.31% | -0.27% | $467756.79 | $3343.18 | ||
| 5190 | AXLUSDC | $1.00 | +0.54% | +0.59% | +0.53% | $452923.05 | $10537.68 | ||
| 5507 | USDC | $0.97687 | +0.56% | -1.68% | -0.13% | $354966.09 | $393.56 | ||
| 5513 | USDC | $0.99974 | +0.07% | +0.33% | -0.28% | $353587.13 | $8400.74 | ||
| 5624 | USDC | $0.99974 | +0.02% | +0.00% | -0.29% | $324598.23 | $1191.12 | ||
| 5728 | HUSDC | $0.99974 | +0.03% | -0.42% | +0.02% | $303090.57 | $5496.64 | ||
| 5900 | USDC | $0.12306273927 | +0.46% | -3.35% | -1.98% | $268509.72 | $57.82 | ||
| 5970 | ETHUSDC | $0.97796 | +1.11% | -1.79% | -0.81% | $254208.63 | $1939.95 | ||
| 5986 | USDC.SOL | $1.00 | -0.27% | +0.16% | +0.33% | $250667.69 | $237.46 | ||
| 6244 | USDC | $1.00 | +0.09% | +0.07% | +0.12% | $215449.10 | $496.86 | ||
| 6363 | USDZC | $1.01 | -0.02% | +1.03% | +0.77% | $200278.18 | $6024.34 | ||
| 6427 | USDC | $0.99974 | +0.18% | +0.02% | -0.66% | $191675.23 | $4915.72 | ||
| 6508 | USDC | $0.99974 | +0.06% | +0.02% | -0.01% | $183108.10 | $29832.62 | ||
| 6555 | USDC | $0.99974 | +0.03% | +0.00% | +0.06% | $177943.82 | $23582.52 | ||
| 6695 | USDC.E | $1.00 | +0.06% | -0.39% | +0.11% | $163129.68 | $3718.59 | ||
| 6973 | USDC.BSC | $0.99865 | -0.82% | -0.08% | -0.45% | $135758.89 | $775.09 | ||
| 7054 | USDC | $0.99974 | +0.05% | +0.01% | +0.00% | $127975.88 | $6343.51 | ||
| 7188 | USDC | $1.00 | +0.11% | +0.08% | +0.13% | $118368.60 | $5171.89 | ||
| 7128 | USDC | $0.89846 | - | - | -2.13% | $110006.11 | $1.29 | ||
| 7315 | USDC.BASE | $1.00 | -0.44% | +0.18% | +0.22% | $107718.37 | $193.43 | ||
| 7420 | USDC.AVAX | $1.01 | +0.11% | +0.67% | +1.06% | $102265.21 | $69.69 | ||
| 7540 | USDC | $0.99103621889 | - | -1.48% | +3.35% | $94562.61 | $586.62 | ||
| 7607 | USDC.ARB | $1.00 | +0.11% | +0.53% | +0.83% | $92141.22 | $114.94 | ||
| 7950 | JUSDC | $0.98450191416 | +0.86% | +1.80% | +5.72% | $74453.65 | $65.98 | ||
| 8032 | WUSDC.B | $0.99865 | -1.04% | -0.31% | +0.97% | $70638.43 | $3532.51 | ||
| 8138 | AXLUSDC | $1.01 | -0.01% | +1.18% | -0.31% | $66255.32 | $22541.65 | ||
| 8165 | USDC | $1.01 | - | +0.02% | +1.45% | $65874.52 | $3.90 | ||
| 7991 | USDC.E | $0.87232 | - | - | -2.29% | $63428.50 | $30.14 | ||
| 8248 | USDC.POL | $1.00 | -0.06% | +0.54% | +0.27% | $61430.00 | $117.17 | ||
| 8313 | USDC | $0.04661594782 | +0.67% | -2.65% | -2.78% | $58990.92 | $89.50 | ||
| 8350 | USDC.E | $0.99974 | +0.03% | -0.05% | +1.62% | $57823.44 | $57.85 | ||
| 8459 | AXLUSDC | $0.94747 | +0.04% | -3.80% | -2.43% | $54052.57 | $1157.70 |
Publicité