Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.0%
$2.59 Milliards24h-volume
$909.24 Millions
Dominance du marché
USDC 40.43%USDC.E 17.84%USDC 8.15%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 124 | USDC | $1.00 | +0.08% | +0.12% | +0.08% | $1.04B | $645.60M | ||
| 201 | USDC.E | $1.00 | +0.03% | +0.00% | +0.00% | $461.43M | $21.72M | ||
| 336 | USDC | $1.00 | -0.02% | +0.14% | +0.36% | $210.41M | $105.89M | ||
| 370 | USDC | $0.99911 | +0.17% | +0.33% | +0.45% | $179.23M | $2.14M | ||
| 626 | USDC | $0.99911 | -0.05% | +0.00% | -0.01% | $81.01M | $1.57M | ||
| 681 | USDC.E | $0.99911 | -0.11% | -0.08% | -0.17% | $72.26M | $30.21M | ||
| 692 | VBUSDC | $0.99793 | +0.25% | -0.12% | -0.20% | $69.58M | $21.86M | ||
| 932 | USDC.E | $0.99911 | -0.02% | -0.02% | -0.02% | $42.21M | $5.27M | ||
| 955 | USDC.E | $1.00 | +0.02% | +0.01% | +0.07% | $40.49M | $928458.35 | ||
| 1096 | USDC.E | $0.99793 | -0.16% | -0.14% | -0.15% | $31.08M | $194319.52 | ||
| 1098 | USDC | $0.99793 | -0.20% | -0.05% | -0.25% | $30.95M | $3.23M | ||
| 1111 | USDC | $0.99911 | -0.05% | -0.05% | -0.05% | $30.28M | $640574.52 | ||
| 1225 | USDC.E | $0.99911 | -0.00% | +0.02% | -0.10% | $25.96M | $3.32M | ||
| 1229 | USDC | $1.00 | +0.01% | -0.05% | -0.00% | $25.74M | $1.61M | ||
| 1369 | USDC | $1.00 | +0.01% | +0.01% | +0.08% | $20.61M | $496601.60 | ||
| 1426 | USDC | $1.00 | +0.04% | +0.14% | +0.11% | $18.74M | $4.20M | ||
| 1456 | USDC.E | $1.00 | +0.14% | +0.37% | -0.06% | $17.93M | $3.17M | ||
| 1471 | USDC | $1.00 | +0.59% | +0.09% | +0.29% | $17.54M | $1.15M | ||
| 1530 | USDC.E | $0.99911 | -0.03% | -0.05% | -0.04% | $15.89M | $3.25M | ||
| 1705 | USDC.E | $1.00 | +0.17% | +0.05% | +0.07% | $12.11M | $573443.58 | ||
| 1801 | USDC.E | $0.99793 | -0.16% | -0.25% | -0.23% | $10.42M | $5.21M | ||
| 1840 | USDC | $0.05452814785 | +6.18% | +2.01% | +6.26% | $9.86M | $4110.75 | ||
| 1871 | USDC.E | $0.99911 | -0.06% | -0.04% | -0.05% | $9.51M | $765589.52 | ||
| 1903 | USDBC | $0.99911 | -0.01% | -0.01% | -0.02% | $9.10M | $5.63M | ||
| 2181 | USDC | $1.00 | +0.01% | -0.04% | -0.00% | $6.54M | $586486.15 | ||
| 2295 | USDC.E | $0.99911 | -0.04% | -0.05% | -0.05% | $5.68M | $26124.82 | ||
| 2373 | USDC | $1.03 | - | - | +3.26% | $5.44M | $602.70 | ||
| 2341 | USDC | $0.99911 | -0.28% | +0.11% | +0.76% | $5.40M | $244181.50 | ||
| 2483 | ZUSDC | $0.99911 | -0.13% | -0.02% | +0.01% | $4.55M | $114934.30 | ||
| 2652 | USDC | $0.99911 | -0.00% | +4.53% | +0.03% | $3.81M | $232959.57 | ||
| 2720 | USDC | $0.16357 | +1.19% | +6.08% | -6.81% | $3.61M | $105.54 | ||
| 2789 | USDC | $0.99911 | -0.09% | -0.12% | -0.05% | $3.36M | $5678.42 | ||
| 2879 | USDC | $1.01 | +0.77% | +0.73% | +1.27% | $3.08M | $312214.82 | ||
| 2946 | USDC.E | $0.99793 | -0.19% | -0.16% | -0.15% | $2.93M | $1.66M | ||
| 3020 | USDC | $0.99911 | -0.04% | -0.05% | +0.03% | $2.74M | $688.22 | ||
| 3090 | USDC | $1.00 | +0.83% | +0.02% | +0.60% | $2.57M | $12977.42 | ||
| 3175 | USDC.E | $1.00 | +0.47% | +1.26% | +0.50% | $2.40M | $5483.09 | ||
| 3201 | USDC | $1.00 | -0.06% | +0.13% | +0.03% | $2.37M | $166563.18 | ||
| 3221 | USDC | $1.00 | +0.01% | -0.03% | -0.01% | $2.32M | $2432.49 | ||
| 3272 | USDC.E | $0.99675 | -0.25% | -0.24% | -0.28% | $2.20M | $424235.62 | ||
| 3479 | USDC | $1.01 | +0.79% | -0.02% | -1.84% | $1.86M | $556.40 | ||
| 3480 | IOUSDC | $1.01 | +0.67% | +0.86% | -1.61% | $1.86M | $3897.14 | ||
| 3584 | USDC | $0.99911 | +0.08% | -0.31% | -0.13% | $1.69M | $27105.21 | ||
| 3605 | USDC | $1.00 | +0.08% | +0.39% | -0.21% | $1.66M | $34651.48 | ||
| 3639 | LZUSDC | $0.74962 | +7.11% | +3.62% | +0.65% | $1.61M | $916.06 | ||
| 3675 | USDC.E | $0.99911 | -0.33% | +0.16% | +0.11% | $1.56M | $1.26M | ||
| 3697 | USDC | $1.00 | +0.01% | +0.00% | +0.06% | $1.54M | $68814.10 | ||
| 3725 | USDC | $0.99675 | -0.14% | -0.84% | -0.47% | $1.51M | $318.18 | ||
| 3787 | USDC | $1.09 | +1.09% | +11.25% | +8.73% | $1.48M | $769.02 | ||
| 3813 | USDC.E | $1.00 | +0.08% | -0.35% | -0.06% | $1.41M | $8940.12 | ||
| 4061 | USDC | $1.00 | +0.30% | +0.90% | +0.29% | $1.18M | $98831.91 | ||
| 4070 | USDC | $0.99793 | -0.03% | +0.19% | -0.05% | $1.17M | $39365.71 | ||
| 4075 | USDC[HTS] | $0.99793 | -0.34% | -0.23% | -0.99% | $1.16M | $33373.21 | ||
| 4122 | USDC.E | $0.99793 | -0.19% | -1.43% | -0.17% | $1.13M | $14552.41 | ||
| 4135 | WANUSDC | $1.00 | +0.57% | +0.19% | +0.01% | $1.12M | $21808.49 | ||
| 4150 | USDC.E | $1.00 | -0.26% | -0.37% | +0.98% | $1.10M | $1818.62 | ||
| 4203 | USDC | $0.74727 | +6.11% | +3.49% | +0.42% | $1.06M | $2304.09 | ||
| 4205 | USDC | $0.99911 | -0.51% | +0.97% | -1.17% | $1.05M | $6778.88 | ||
| 4224 | USDC.E | $0.99793 | -0.19% | -0.43% | -0.17% | $1.04M | $69428.89 | ||
| 4250 | USDC.E | $0.99793 | -0.59% | -0.05% | -0.65% | $1.02M | $330402.17 | ||
| 4283 | USDC | $0.99911 | -0.04% | -0.05% | +0.03% | $999678.47 | $2653.20 | ||
| 4287 | WAXUSDC | $0.99911 | -0.06% | -0.07% | +0.03% | $998443.88 | $107.50 | ||
| 4302 | USDC | $0.99793 | +0.02% | -0.03% | -0.81% | $986033.37 | $35859.97 | ||
| 4341 | OUSDC | $0.30008627715 | +0.76% | +1.15% | +1.69% | $956983.73 | $198.92 | ||
| 4638 | MUSDC | $0.99911 | +0.11% | -0.00% | -0.00% | $784775.04 | $1055.81 | ||
| 4894 | USDC.E | $0.99911 | -0.17% | -0.07% | -0.05% | $660865.65 | $33942.06 | ||
| 4968 | USDC.ETH | $1.00 | -0.15% | +0.43% | +0.13% | $629390.95 | $121883.98 | ||
| 5176 | USDC | $0.98969 | -0.09% | +0.09% | -3.40% | $529992.73 | $93.31 | ||
| 5316 | USDC | $1.01 | +0.26% | +1.03% | +0.16% | $476221.98 | $2748.34 | ||
| 5369 | AXLUSDC | $1.01 | +0.57% | +0.42% | +0.54% | $465086.30 | $12681.81 | ||
| 5482 | USDC.E | $0.99911 | -0.06% | -0.04% | -0.06% | $425180.36 | $7643.32 | ||
| 5605 | USDC | $1.08 | - | - | +3.36% | $415642.21 | $318.58 | ||
| 5669 | USDC | $1.00 | +0.01% | +0.00% | +0.07% | $375976.33 | $16561.43 | ||
| 5990 | USDC | $0.13533 | +0.53% | +3.08% | +7.47% | $301755.58 | $50.70 | ||
| 6075 | USDC | $1.00 | +0.10% | -0.04% | -0.01% | $285789.46 | $644.75 | ||
| 6104 | USDC | $0.99911 | -0.06% | -0.07% | -0.07% | $281512.58 | $305.70 | ||
| 6243 | ETHUSDC | $0.98498 | -3.01% | +0.59% | -2.06% | $255835.91 | $62160.67 | ||
| 6550 | USDC | $0.99911 | -0.08% | -0.09% | +0.00% | $208522.07 | $2551.17 | ||
| 6569 | USDC.E | $0.99911 | -0.05% | -0.06% | -0.07% | $206187.75 | $4460.73 | ||
| 6594 | USDC.E | $0.99793 | -0.19% | -0.18% | -0.19% | $203441.90 | $67470.31 | ||
| 6739 | USDC | $0.99911 | -0.07% | -0.06% | -0.07% | $183806.49 | $5969.34 | ||
| 6822 | ZORA-BRIDGED-USDC-ZORA | $1.00 | -0.23% | +0.60% | -0.15% | $174236.45 | $6246.49 | ||
| 6985 | USDC.BSC | $1.01 | +0.45% | +1.10% | +1.71% | $156414.50 | $3236.81 | ||
| 7154 | USDC.E | $0.99440354585 | -0.49% | -0.53% | -1.08% | $138823.44 | $2293.80 | ||
| 7227 | USDC | $0.99911 | -0.02% | -0.03% | -0.04% | $132146.35 | $2572.50 | ||
| 7317 | USDC.E | $1.01 | +0.88% | +0.31% | +1.08% | $124804.35 | $1702.22 | ||
| 7390 | USDC | $1.02 | +0.26% | +18.92% | +10.18% | $120230.57 | $39200.20 | ||
| 7458 | USDC.E | $1.01 | +1.47% | +0.12% | +0.70% | $115292.16 | $545.14 | ||
| 7556 | USDC.E | $0.99911 | -0.11% | -0.08% | +0.49% | $108885.42 | $8151.04 | ||
| 7718 | USDC | $1.00 | - | +4.22% | -3.66% | $99302.57 | $1237.53 | ||
| 7856 | USDC.E | $0.99793 | +0.17% | +0.28% | -0.33% | $89677.92 | $2966.07 | ||
| 7949 | USDC | $0.06685074952 | +0.77% | +6.23% | +4.22% | $84536.75 | $404.05 | ||
| 8045 | JUSDC | $1.00 | +1.00% | +0.89% | +1.34% | $79051.08 | $8.03 | ||
| 8249 | WUSDC.B | $0.98734 | +0.41% | -0.70% | -3.86% | $69773.45 | $2358.29 | ||
| 8335 | USDC | $1.01 | -0.27% | +2.96% | +0.36% | $66035.74 | $35.99 | ||
| 8529 | USDC.E | $0.99793 | -0.26% | -0.12% | -0.11% | $58151.37 | $2.99 | ||
| 8838 | USDC | $0.98616 | - | - | +1.16% | $49777.23 | $96.79 | ||
| 9108 | USDC | $0.91202692075 | - | +0.86% | -6.87% | $42037.80 | $12.17 | ||
| 9290 | USDC | $0.99911 | -0.04% | -0.05% | -0.04% | $37517.78 | $177.08 | ||
| 9342 | USDC | $0.09062276063 | +0.24% | +0.17% | +12.98% | $36318.65 | $1.56 |
Publicité