Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$3.22 Milliards24h-volume
$195.57 Millions
Dominance du marché
USDC 40.08%USDC.E 22.25%USDC.N 7.13%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $1.00 | +0.02% | -0.13% | -0.04% | $1.29B | $145.94M | ||
| 112 | USDC.E | $1.00 | +0.03% | +0.07% | +0.02% | $715.78M | $17.20M | ||
| 249 | USDC.N | $1.00 | +0.22% | +0.08% | -0.08% | $229.21M | $295316.47 | ||
| 288 | USDC | $1.00 | -0.41% | +0.25% | -0.17% | $179.78M | $593132.04 | ||
| 346 | USDC | $1.00 | -0.02% | +0.07% | -0.08% | $131.66M | $481857.43 | ||
| 441 | USDC | $1.00 | +0.02% | -0.03% | +0.01% | $89.32M | $2.44M | ||
| 541 | USDC.E | $1.00 | +0.04% | +0.04% | -0.19% | $66.76M | $5.73M | ||
| 577 | USDC.E | $1.00 | +0.01% | -0.01% | +0.07% | $59.04M | $6.34M | ||
| 647 | VBUSDC | $0.99925 | -0.20% | -0.06% | -0.31% | $49.43M | $6.79M | ||
| 738 | USDC.E | $1.00 | +0.02% | -0.14% | -0.01% | $39.41M | $1.66M | ||
| 807 | USDC.E | $1.00 | +0.02% | +0.16% | -0.05% | $34.20M | $611481.00 | ||
| 836 | USDC | $1.00 | +0.09% | -0.09% | +0.06% | $32.39M | $159557.86 | ||
| 924 | USDC | $1.00 | +0.02% | +0.09% | -0.01% | $27.29M | $219661.73 | ||
| 1004 | USDC | $0.99837 | -0.07% | -0.00% | -0.02% | $23.94M | $698839.86 | ||
| 1047 | 1USDC | $1.00 | -0.02% | -0.12% | -0.00% | $22.27M | $594.94 | ||
| 1066 | USDC | $1.00 | +0.09% | +0.23% | +0.00% | $21.52M | $1.02M | ||
| 1138 | USDC | $1.00 | -0.01% | +0.09% | +0.04% | $19.03M | $303797.66 | ||
| 1158 | USDC.E | $1.00 | +0.02% | -0.16% | -0.02% | $18.46M | $33056.58 | ||
| 1180 | USDC | $1.00 | +0.14% | +0.52% | +0.41% | $17.63M | $868374.19 | ||
| 1251 | USDC | $1.00 | +0.46% | -0.07% | -0.21% | $15.44M | $599859.27 | ||
| 1442 | USDC.E | $0.99837 | -0.09% | -0.29% | -0.03% | $11.65M | $454832.88 | ||
| 1593 | USDC.E | $1.00 | -0.02% | +0.07% | -0.09% | $9.47M | $321240.19 | ||
| 1670 | USDBC | $0.99925 | -0.06% | +0.03% | +0.06% | $8.54M | $3.65M | ||
| 1747 | USDC | $1.00 | -0.02% | +0.08% | -0.17% | $7.68M | $28175.68 | ||
| 1858 | USDC | $1.00 | -0.02% | +0.07% | -0.01% | $6.56M | $43763.55 | ||
| 1884 | USDC | $1.00 | -0.02% | +0.00% | -0.01% | $6.31M | $3.20 | ||
| 2084 | M.USDC | $0.99662 | -0.18% | -0.25% | -0.31% | $4.87M | $148748.69 | ||
| 2210 | USDC | $1.00 | +0.05% | -0.08% | +0.13% | $4.20M | $10.27M | ||
| 2267 | USDC | $1.00 | +0.14% | +0.15% | +0.14% | $3.96M | $90580.13 | ||
| 2305 | USDC | $1.00 | -0.01% | +0.14% | +0.24% | $3.82M | $265506.03 | ||
| 2419 | USDC.E | $1.00 | -0.12% | -0.31% | +0.19% | $3.34M | $140894.93 | ||
| 2458 | USDC | $0.01752773017 | -0.00% | +12.87% | -7.73% | $3.18M | $150.36 | ||
| 2535 | USDC | $1.00 | +0.01% | -0.12% | -0.19% | $3.00M | $41.29 | ||
| 2575 | USDC | $0.99574 | -0.55% | -0.75% | -0.37% | $2.88M | $9753.44 | ||
| 2586 | USDC | $0.99925 | -0.17% | -0.21% | +0.15% | $2.84M | $489760.45 | ||
| 2619 | USDC | $1.00 | +0.00% | -0.11% | +0.10% | $2.75M | $228.42 | ||
| 2726 | USDC | $1.00 | +0.03% | +0.38% | +0.01% | $2.49M | $92918.64 | ||
| 2745 | USDC | $1.00 | +0.23% | -0.09% | +0.30% | $2.45M | $2517.04 | ||
| 2759 | USDC | $1.02 | - | - | +1.66% | $2.45M | $67.73 | ||
| 2793 | USDC | $1.00 | +0.06% | +0.11% | -0.10% | $2.33M | $1914.63 | ||
| 2875 | USDC | $0.99925 | +0.09% | +0.01% | +0.39% | $2.18M | $57564.24 | ||
| 2920 | LZUSDC | $1.00 | +0.01% | -0.12% | +0.10% | $2.07M | $187.41 | ||
| 3014 | CKUSDC | $1.00 | -0.18% | +0.27% | +0.20% | $1.90M | $46324.23 | ||
| 3025 | USDC | $1.03 | - | -0.77% | +3.36% | $1.88M | $5.42 | ||
| 3124 | USDC.E | $1.01 | +0.63% | +0.62% | +0.68% | $1.70M | $56839.48 | ||
| 3164 | USDC | $0.99925 | -0.00% | +0.10% | +0.11% | $1.63M | $5502.55 | ||
| 3248 | USDC | $1.00 | +0.64% | +0.57% | +0.47% | $1.51M | $88.69 | ||
| 3310 | IOUSDC | $1.01 | -0.00% | +0.66% | +0.66% | $1.43M | $3195.45 | ||
| 3432 | USDC | $1.00 | +0.00% | -0.04% | +0.09% | $1.28M | $6297.66 | ||
| 3502 | HUSDC | $0.99925 | +0.16% | +0.14% | +0.18% | $1.21M | $17779.38 | ||
| 3536 | USDC[HTS] | $1.01 | +0.11% | +0.88% | +1.28% | $1.17M | $130350.74 | ||
| 3571 | USDC | $0.99662 | +0.59% | +0.65% | -0.05% | $1.14M | $71759.16 | ||
| 3624 | USDC | $0.96594 | -1.64% | -3.13% | -3.25% | $1.09M | $48813.16 | ||
| 3634 | WANUSDC | $0.99837 | -0.52% | -0.57% | +0.08% | $1.09M | $7067.26 | ||
| 3638 | USDC.E | $1.00 | +0.33% | +0.95% | +0.48% | $1.08M | $196.42 | ||
| 3730 | USDC | $1.00 | +0.10% | -0.03% | +0.25% | $1.00M | $29312.09 | ||
| 3732 | WAXUSDC | $1.00 | +0.05% | -0.09% | +0.19% | $1.00M | $6249.07 | ||
| 3734 | USDC | $1.00 | +0.01% | +0.57% | +0.31% | $996886.83 | $37376.47 | ||
| 3774 | USDC | $1.00 | +0.44% | +0.22% | -0.39% | $957313.70 | $2478.51 | ||
| 3796 | USDC.E | $0.99486 | -1.44% | +0.61% | +0.44% | $940790.04 | $9418.77 | ||
| 3838 | OUSDC | $0.29276 | -0.46% | +0.27% | +2.50% | $902253.07 | $131.87 | ||
| 3841 | USDC.E | $1.01 | +0.10% | +0.48% | +0.83% | $901321.31 | $1970.92 | ||
| 3893 | USDC | $0.99837 | -0.12% | -0.34% | -0.34% | $867860.36 | $4244.66 | ||
| 4289 | USDC.E | $1.00 | +0.06% | -0.02% | -0.29% | $623409.24 | $16495.78 | ||
| 4431 | USDC | $0.99311 | - | - | -0.54% | $554476.47 | $147.47 | ||
| 4489 | USDC.ETH | $1.01 | +4.00% | +2.09% | -1.25% | $535196.37 | $72.01 | ||
| 4585 | MUSDC | $1.00 | +0.03% | +0.13% | -0.04% | $495396.14 | $55.89 | ||
| 4630 | AXLUSDC | $1.01 | +0.62% | +0.75% | +0.65% | $480358.73 | $4285.18 | ||
| 4725 | USDC | $1.00 | +0.07% | +0.12% | -0.11% | $447330.09 | $14081.47 | ||
| 4885 | USDC | $1.00 | -0.33% | +0.20% | +0.35% | $392459.31 | $1216.85 | ||
| 5095 | USDC | $1.00 | +0.04% | -0.12% | +0.11% | $340103.50 | $1982.70 | ||
| 5131 | USDC | $0.97646 | - | - | +6.34% | $331619.95 | $419.48 | ||
| 5286 | XUSDC | $1.00 | +0.04% | -0.06% | -0.06% | $299877.53 | $5295.94 | ||
| 5324 | USDC.E | $1.00 | +0.01% | +0.57% | +0.17% | $293315.43 | $2472.31 | ||
| 5336 | USDC | $0.13498 | -0.57% | -2.07% | +6.84% | $291526.60 | $204.75 | ||
| 5510 | USDC.ETH | $0.99486 | +0.24% | -0.54% | -0.53% | $258997.66 | $527.83 | ||
| 5710 | USDC | $1.00 | +0.06% | +0.90% | +0.06% | $224425.79 | $7945.00 | ||
| 5845 | ETHUSDC | $0.99399 | -0.32% | -0.33% | +2.60% | $203228.88 | $2912.82 | ||
| 5859 | USDC | $1.00 | +0.11% | +0.11% | -5.10% | $201145.09 | $1665.98 | ||
| 5902 | USDC | $1.00 | - | - | -0.11% | $195430.17 | $159.31 | ||
| 5910 | USDC.SOL | $1.00 | +0.84% | +0.52% | +1.16% | $194650.75 | $178.65 | ||
| 5976 | USDC | $1.00 | +0.03% | +0.06% | -0.38% | $187265.94 | $27.56 | ||
| 5983 | USDC | $0.99925 | -0.01% | +0.04% | +0.05% | $186189.38 | $571.39 | ||
| 6147 | USDZC | $1.00 | -0.20% | +0.14% | +0.25% | $167624.45 | $1601.48 | ||
| 6321 | USDC | $1.00 | +0.03% | +0.08% | +0.10% | $150889.80 | $1899.15 | ||
| 6621 | AXLUSDC | $1.02 | -0.37% | +1.68% | +0.36% | $124882.29 | $25967.24 | ||
| 6677 | USDC.BSC | $1.00 | +0.94% | +0.53% | +0.28% | $118988.91 | $417.00 | ||
| 6689 | USDC | $1.00 | +0.06% | +0.12% | +0.13% | $118330.54 | $194.60 | ||
| 6691 | USDC | $0.08350385754 | - | - | +0.58% | $118207.74 | $3.80 | ||
| 6761 | USDC | $1.00 | +0.11% | -0.01% | +0.21% | $113657.38 | $2035.48 | ||
| 6941 | USDC.BASE | $0.99574 | +0.24% | -0.18% | +0.04% | $101267.81 | $110.08 | ||
| 7034 | USDC.ARB | $1.00 | +0.24% | +0.97% | +1.44% | $95803.05 | $93.95 | ||
| 7048 | USDC | $1.00 | +0.05% | +0.06% | +0.14% | $94869.28 | $693.89 | ||
| 7130 | USDC.AVAX | $1.01 | +0.24% | +1.22% | +1.58% | $90719.06 | $17.45 | ||
| 7274 | USDC.E | $0.99837 | +0.04% | +0.61% | -1.14% | $83653.34 | $684.92 | ||
| 7469 | USDC.POL | $0.99837 | +0.24% | +0.11% | +1.03% | $74940.66 | $64.27 | ||
| 7607 | WUSDC.B | $0.98610246 | +0.12% | +0.17% | +1.75% | $69770.99 | $194.20 | ||
| 7659 | JUSDC | $0.96769 | +0.30% | -4.59% | +2.67% | $67961.94 | $103.36 | ||
| 7854 | USDC | $0.93526 | - | - | +4.42% | $60452.24 | $2.20 | ||
| 7957 | USDC.E | $0.99837 | -0.11% | -0.49% | +4.10% | $57720.62 | $18.95 |
Publicité