Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$2.22 Milliards24h-volume
$425.16 Millions
Dominance du marché
USDC 44.93%USDC.E 20.12%USDC 6.04%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 95 | USDC | $1.00 | +0.05% | +0.10% | +0.07% | $998.82M | $383.95M | ||
| 166 | USDC.E | $1.00 | -0.04% | +0.02% | +0.00% | $447.39M | $17.46M | ||
| 361 | USDC | $0.99904178358 | -0.14% | -0.19% | -0.03% | $134.29M | $579087.28 | ||
| 499 | USDC.E | $0.99904178358 | -0.05% | -0.03% | -0.15% | $86.41M | $24.85M | ||
| 669 | USDE | $0.99795 | -0.01% | -0.43% | -0.23% | $54.04M | $8.28M | ||
| 676 | USDC.E | $1.00 | -0.07% | +0.03% | +0.00% | $53.12M | $770849.43 | ||
| 743 | USDC.E | $1.00 | +0.01% | +0.02% | +0.02% | $45.41M | $4.99M | ||
| 762 | USDC.E | $1.00 | +0.07% | +0.01% | +0.10% | $43.02M | $626347.83 | ||
| 903 | USDC | $1.00 | -0.01% | +0.02% | +0.02% | $31.40M | $1.42M | ||
| 950 | USDC | $1.00 | -0.03% | +0.01% | +0.00% | $28.48M | $1.83M | ||
| 1004 | USDC.E | $1.00 | -0.02% | +0.08% | -0.01% | $25.81M | $1.62M | ||
| 1055 | USDC.E | $1.00 | -0.08% | +0.06% | +0.00% | $23.32M | $2.46M | ||
| 1071 | USDC | $0.99904178358 | +0.08% | -0.74% | -0.14% | $22.67M | $749625.02 | ||
| 1145 | USDC | $1.00 | +0.03% | -0.02% | +0.01% | $19.67M | $707998.28 | ||
| 1261 | USDC | $0.9903355371 | -0.04% | -0.76% | -0.96% | $16.28M | $767664.25 | ||
| 1266 | ZUSDC | $0.99904178358 | +0.02% | -0.05% | -0.18% | $16.03M | $342822.17 | ||
| 1277 | USDC | $1.00 | +0.09% | +0.01% | +0.03% | $15.69M | $3.83M | ||
| 1329 | USDC | $0.98924 | -0.06% | +1.50% | +0.36% | $14.61M | $1.73M | ||
| 1382 | USDC | $0.99904178358 | -0.20% | +0.38% | +0.28% | $13.45M | $1.36M | ||
| 1452 | USDC.E | $1.00 | -0.05% | +0.12% | +0.08% | $12.26M | $541259.40 | ||
| 1479 | USDBC | $1.00 | +0.08% | +0.09% | -0.02% | $11.70M | $6.86M | ||
| 1512 | USDC | $1.01 | +0.05% | +1.02% | +0.46% | $11.02M | $1.28M | ||
| 1668 | USDC.E | $1.00 | +0.34% | -0.09% | -0.20% | $8.50M | $558443.03 | ||
| 1709 | USDC | $1.01 | +0.49% | +0.74% | +1.05% | $8.02M | $187612.86 | ||
| 1789 | USDC.E | $1.00 | -0.01% | +0.21% | +0.02% | $7.30M | $2.69M | ||
| 1803 | USDC | $0.03953354167 | +0.30% | +10.13% | +6.37% | $7.16M | $9795.05 | ||
| 1894 | USDC | $0.27424 | -0.04% | +0.61% | +4.57% | $6.12M | $10185.56 | ||
| 2107 | USDC | $1.04 | - | - | +0.86% | $4.84M | $427.93 | ||
| 2274 | USDC | $1.00 | -0.04% | +0.03% | +0.00% | $3.82M | $23811.18 | ||
| 2321 | LZUSDC | $0.89891 | -0.05% | +6.71% | +5.28% | $3.59M | $643.70 | ||
| 2588 | USDC | $1.00 | -0.22% | -0.02% | -0.03% | $2.74M | $18048.37 | ||
| 2625 | USDC | $1.00 | +0.01% | +0.71% | +0.05% | $2.65M | $8626.70 | ||
| 2678 | USDC | $1.00 | +0.12% | +0.31% | +0.30% | $2.53M | $167908.34 | ||
| 2684 | USDC | $1.00 | -0.03% | +0.01% | +0.00% | $2.51M | $3125.01 | ||
| 2725 | USDC.E | $1.00 | +0.57% | +0.17% | +0.92% | $2.40M | $12738.29 | ||
| 2999 | USDC | $1.00 | -0.19% | -0.30% | -0.36% | $1.85M | $2101.22 | ||
| 3019 | USDC.E | $1.00 | -0.02% | +0.03% | +0.05% | $1.81M | $13961.46 | ||
| 3058 | USDC | $1.00 | -0.01% | +0.01% | -0.01% | $1.75M | $31338.40 | ||
| 3068 | IOUSDC | $0.99251 | -0.41% | -1.56% | +1.57% | $1.74M | $4202.87 | ||
| 3074 | USDC | $1.00 | -0.08% | +0.38% | -0.08% | $1.73M | $39203.85 | ||
| 3090 | USDC | $1.01 | -0.43% | -0.47% | +1.23% | $1.67M | $109339.68 | ||
| 3232 | USDC.E | $1.00 | -0.05% | +0.00% | -0.12% | $1.46M | $577378.35 | ||
| 3313 | USDC | $1.00 | -1.20% | +0.09% | -0.21% | $1.37M | $44616.93 | ||
| 3308 | USDC | $1.00 | -1.06% | -0.22% | +1.81% | $1.37M | $1211.68 | ||
| 3383 | USDC | $0.90218479149 | -0.14% | +6.19% | +3.79% | $1.28M | $4439.55 | ||
| 3499 | USDC.E | $1.00 | -0.03% | +0.24% | -0.01% | $1.19M | $45738.89 | ||
| 3495 | USDC.E | $0.99795 | -0.01% | -0.19% | +0.53% | $1.18M | $179959.20 | ||
| 3512 | USDC[HTS] | $1.00 | +0.02% | +0.03% | +0.19% | $1.16M | $160784.67 | ||
| 3536 | USDC | $0.99686 | -0.21% | -0.09% | -0.39% | $1.14M | $94708.98 | ||
| 3561 | WANUSDC | $1.00 | -0.71% | +0.01% | -0.01% | $1.12M | $2482.38 | ||
| 3602 | USDC | $1.00 | +0.86% | +0.41% | +0.96% | $1.09M | $8319.16 | ||
| 3664 | USDC.E | $1.00 | -0.03% | +0.10% | -0.01% | $1.03M | $18008.03 | ||
| 3696 | USDC | $0.99904178358 | -0.06% | -0.03% | +0.05% | $999710.42 | $16621.38 | ||
| 3717 | OUSDC | $0.29492 | -0.32% | -0.60% | -4.94% | $978836.00 | $4193.53 | ||
| 3753 | USDC | $1.00 | -0.06% | +0.57% | +0.55% | $945175.26 | $33364.21 | ||
| 3971 | USDC.ETH | $1.00 | +0.01% | -0.80% | +0.39% | $794393.84 | $60677.51 | ||
| 4115 | USDC.E | $1.00 | -0.05% | +0.06% | -0.04% | $709084.71 | $45541.90 | ||
| 4232 | USDC | $0.98707069467 | -0.56% | -1.22% | -1.88% | $643486.84 | $1034.77 | ||
| 4250 | USDC | $1.00 | -0.03% | +0.02% | -0.54% | $633488.80 | $2077.22 | ||
| 4315 | USDC.E | $1.00 | +0.92% | +0.81% | +0.79% | $604640.11 | $3586.06 | ||
| 4371 | USDC.E | $1.00 | -0.02% | -0.04% | -0.11% | $574212.00 | $29888.74 | ||
| 4499 | USDC | $0.95986 | -0.05% | +0.23% | -2.63% | $519724.83 | $4.41 | ||
| 4627 | AXLUSDC | $1.00 | +0.08% | +0.30% | +0.42% | $476747.75 | $37431.79 | ||
| 4775 | USDC | $0.99468 | +0.16% | -0.98% | -0.96% | $423828.78 | $4755.84 | ||
| 4986 | USDC | $0.78356 | - | - | -2.72% | $364952.36 | $760.45 | ||
| 4991 | USDC | $1.00 | -0.03% | +0.02% | -0.01% | $359437.82 | $864.32 | ||
| 5039 | USDC | $0.13385 | -0.13% | -4.64% | +58.75% | $349585.07 | $3262.20 | ||
| 5139 | USDC | $0.99904178358 | -0.15% | +0.18% | +0.03% | $321442.89 | $5265.67 | ||
| 5331 | ETHUSDC | $0.97509960576 | -0.37% | +0.87% | -2.06% | $272534.25 | $3291.77 | ||
| 5620 | USDC | $1.00 | -0.05% | -0.00% | -0.01% | $215203.61 | $6951.96 | ||
| 5835 | USDC | $1.00 | -0.06% | -0.02% | -0.01% | $184632.50 | $7277.86 | ||
| 5876 | USDC | $1.00 | -0.04% | +0.02% | +0.00% | $179179.99 | $19169.56 | ||
| 5922 | USDC | $0.03274506363 | -0.05% | +2.73% | -2.01% | $172459.97 | $1.90 | ||
| 6246 | USDC.E | $1.01 | +0.32% | -0.03% | +0.71% | $135943.25 | $9471.46 | ||
| 6279 | USDC.BSC | $0.99795 | -0.59% | -1.01% | +0.16% | $132464.67 | $10295.27 | ||
| 6642 | USDC | $1.01 | - | +4.77% | -0.45% | $102730.55 | $845.15 | ||
| 6784 | USDC | $1.02 | - | - | +2.41% | $95671.49 | $25.06 | ||
| 7036 | JUSDC | $0.98815 | +0.33% | +3.04% | +5.75% | $77589.67 | $115.96 | ||
| 7170 | WUSDC.B | $0.99795 | +0.35% | -0.39% | +2.68% | $70608.11 | $477.53 | ||
| 7201 | USDC.E | $1.00 | -0.04% | +0.02% | -0.01% | $68949.75 | $181.32 | ||
| 7207 | USDC | $1.00 | -0.03% | -0.28% | -0.01% | $68588.33 | $2965.35 | ||
| 7314 | USDC | $0.98707069467 | - | - | +0.74% | $65211.23 | $3.25 | ||
| 7328 | USDC | $0.04941132244 | +0.40% | +11.21% | +8.88% | $62514.09 | $427.09 | ||
| 7502 | USDC.E | $1.00 | -0.12% | -0.10% | +0.95% | $55320.03 | $7666.26 | ||
| 7659 | USDC | $0.95333 | - | +2.72% | -9.16% | $48563.50 | $6.13 | ||
| 7895 | USDC | $1.00 | +0.56% | +2.15% | -5.07% | $41152.86 | $71.45 | ||
| 8010 | USDC | $0.28404129141 | -0.10% | +12.47% | +2.63% | $37692.31 | $1.87 | ||
| 8063 | USDCBNB | $0.99904178358 | -0.07% | -0.05% | -0.09% | $35976.68 | $983.01 | ||
| 8124 | USDC | $1.00 | +0.10% | +0.25% | +0.10% | $34455.46 | $324.85 | ||
| 8449 | USDC | $0.06776430768 | - | +2.03% | +1.63% | $27139.43 | $1.14 | ||
| 9228 | USDC | $0.99904178358 | -0.06% | +0.10% | - | $14809.66 | $35.97 | ||
| -- | USDC.E | $0.99795 | -0.07% | -0.50% | -3.98% | $0.00 | $203154.71 | ||
| -- | USDC | $1.00 | +0.02% | +0.47% | +0.07% | $0.00 | $16.89M | ||
| -- | USDC | $1.00 | +0.01% | -0.01% | -0.02% | $0.00 | $1436.51 | ||
| -- | USDC | $1.00 | +0.07% | -0.03% | +0.10% | $0.00 | $23271.05 | ||
| -- | USDC | $1.00 | -0.05% | +0.02% | -0.43% | $0.00 | $21518.83 | ||
| -- | USDC | $0.99904178358 | -0.05% | -0.04% | -0.09% | $0.00 | $36490.04 | ||
| -- | USDC | $1.03 | +0.30% | +1.13% | -3.10% | $0.00 | $574.25 | ||
| -- | USDC | $1.00 | -0.40% | +0.01% | +0.19% | $0.00 | $85703.65 | ||
| -- | STGUSDC | - | - | - | - | - | - |
Publicité