Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière5.8%
$3.35 Milliards24h-volume
$470.12 Millions
Dominance du marché
USDC 38.52%USDC.E 17.39%USDC.N 12.59%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 88 | USDC | $0.99935 | +0.30% | +0.02% | -0.14% | $1.29B | $343.97M | ||
| 149 | USDC.E | $0.99935 | +0.19% | -0.12% | -0.01% | $581.95M | $42.13M | ||
| 190 | USDC.N | $1.00 | +13.81% | +0.12% | +0.12% | $240.38M | $450904.95 | ||
| 315 | USDC | $0.99839 | -0.05% | +0.01% | +0.10% | $179.23M | $2.57M | ||
| 364 | USDC | $1.00 | +0.20% | +0.01% | +0.03% | $146.59M | $25.89M | ||
| 498 | USDC | $1.00 | +0.36% | +0.03% | +0.20% | $89.32M | $13.58M | ||
| 506 | USDC.E | $0.99935 | +0.13% | +0.03% | -0.02% | $86.40M | $25.03M | ||
| 591 | USDC.E | $0.99935 | +0.22% | -0.03% | +0.05% | $63.74M | $28.12M | ||
| 797 | USDC.E | $0.99935 | +0.19% | -0.02% | -0.00% | $39.72M | $1.15M | ||
| 822 | VBUSDC | $1.00 | +0.51% | +0.18% | +0.07% | $38.41M | $35.15M | ||
| 856 | USDC | $1.00 | +1.50% | -0.25% | +0.02% | $36.25M | $2.05M | ||
| 878 | USDC.E | $0.99935 | +0.06% | -0.22% | +0.03% | $34.71M | $1.59M | ||
| 984 | USDC | $0.99935 | +0.30% | -0.05% | +0.03% | $28.56M | $1.50M | ||
| 994 | USDC | $0.99935 | -0.03% | -0.24% | -0.28% | $28.01M | $1.52M | ||
| 999 | USDC.E | $1.00 | +0.44% | +0.20% | +0.17% | $27.77M | $3.20M | ||
| 1052 | USDC | $1.00 | +0.36% | +0.13% | +0.00% | $25.12M | $3.32M | ||
| 1118 | 1USDC | $0.99935 | +0.20% | -0.06% | -0.01% | $22.27M | $27.48 | ||
| 1176 | USDC | $0.99935 | +0.30% | -0.17% | -0.14% | $20.20M | $586903.88 | ||
| 1210 | USDC | $1.00 | +0.80% | +0.65% | -0.72% | $18.99M | $873245.89 | ||
| 1225 | USDC.E | $0.99935 | +0.21% | -0.08% | -0.03% | $18.46M | $698115.24 | ||
| 1376 | USDC | $1.00 | -0.06% | -0.15% | -0.02% | $14.72M | $1.76M | ||
| 1472 | USDC.E | $0.99935 | +0.29% | +0.91% | -0.13% | $12.85M | $1.39M | ||
| 1735 | USDBC | $1.00 | +0.21% | +0.01% | -0.07% | $8.95M | $11.86M | ||
| 1863 | USDC | $1.00 | +0.23% | -0.16% | +0.07% | $7.72M | $36597.34 | ||
| 1968 | USDC | $1.00 | +0.31% | -0.06% | +0.00% | $6.55M | $409496.78 | ||
| 2074 | USDC | $0.03096955437 | +0.00% | -3.13% | -7.08% | $5.62M | $7472.48 | ||
| 2100 | USDC | $0.99839 | - | -0.16% | -0.13% | $5.50M | $1076.21 | ||
| 2175 | M.USDC | $0.99935 | +0.24% | +0.08% | +0.02% | $5.03M | $130805.16 | ||
| 2135 | USDC | $0.90623585584 | - | - | +2.42% | $4.77M | $53.30 | ||
| 2319 | USDC | $1.00 | +0.44% | -0.13% | +0.04% | $4.20M | $40.09M | ||
| 2340 | USDC | $0.99839 | +0.18% | -0.04% | -0.06% | $4.14M | $213874.16 | ||
| 2405 | USDC | $1.00 | +0.57% | +1.57% | +0.17% | $3.83M | $149050.45 | ||
| 2412 | USDC | $1.00 | +0.29% | +0.04% | -0.10% | $3.81M | $206729.29 | ||
| 2459 | USDC.E | $1.00 | +0.23% | -0.12% | -0.09% | $3.65M | $193113.96 | ||
| 2616 | USDC | $1.00 | +0.36% | -0.01% | +0.08% | $3.08M | $205.09 | ||
| 2698 | USDC | $1.00 | +0.66% | -0.01% | +0.46% | $2.84M | $244240.16 | ||
| 2731 | USDC | $1.00 | +0.20% | -0.12% | -0.08% | $2.75M | $757.39 | ||
| 2813 | USDC | $1.01 | +1.31% | +0.59% | +0.72% | $2.51M | $36440.05 | ||
| 2881 | USDC | $1.00 | +0.35% | +0.02% | +0.61% | $2.34M | $796.73 | ||
| 2903 | CKUSDC | $1.00 | +0.73% | +0.87% | -0.19% | $2.30M | $664986.27 | ||
| 2919 | USDC | $0.99839 | +0.30% | +0.17% | -0.31% | $2.26M | $287313.73 | ||
| 2853 | USDC | $0.91775 | - | - | -9.05% | $2.21M | $21.48 | ||
| 2939 | LZUSDC | $1.00 | +0.25% | -0.01% | +0.05% | $2.20M | $6192.71 | ||
| 3063 | USDC | $1.00 | +0.35% | +0.03% | +0.57% | $1.95M | $1.19M | ||
| 3129 | USDC | $1.00 | +0.29% | -0.31% | +0.23% | $1.85M | $160078.50 | ||
| 3173 | USDC | $0.97247 | +0.33% | -1.22% | -5.23% | $1.78M | $1035.84 | ||
| 3180 | IOUSDC | $1.00 | +0.58% | +0.47% | +11.34% | $1.78M | $10106.00 | ||
| 3234 | USDC.E | $1.00 | +0.27% | -0.12% | +0.32% | $1.70M | $194877.38 | ||
| 3274 | USDC | $0.99935 | -0.10% | -0.00% | +0.06% | $1.63M | $40389.44 | ||
| 3327 | USDC.E | $1.00 | +1.12% | +0.80% | +0.23% | $1.56M | $6341.42 | ||
| 3360 | USDC | $1.01 | +0.40% | +0.71% | +0.23% | $1.52M | $542.97 | ||
| 3652 | USDC | $1.00 | +0.36% | -0.01% | -0.09% | $1.17M | $89714.01 | ||
| 3655 | USDC[HTS] | $1.00 | +0.17% | +0.16% | -0.02% | $1.16M | $2050.98 | ||
| 3660 | USDC | $1.00 | +0.81% | +0.10% | +0.54% | $1.16M | $26134.13 | ||
| 3730 | WANUSDC | $1.00 | +0.98% | +0.55% | +0.35% | $1.10M | $31345.37 | ||
| 3813 | USDC | $1.00 | +0.25% | +0.13% | +0.35% | $1.03M | $125395.59 | ||
| 3842 | WAXUSDC | $1.00 | -0.24% | -0.36% | -0.80% | $1.00M | $3548.15 | ||
| 3841 | USDC | $1.00 | +0.01% | -0.08% | -0.10% | $1.00M | $690375.08 | ||
| 3890 | USDC | $1.00 | +1.08% | +3.45% | -0.40% | $964018.76 | $9565.91 | ||
| 3899 | USDC | $1.00 | +0.24% | -0.05% | -0.05% | $956665.39 | $9773.62 | ||
| 3916 | USDC.E | $0.99935 | +0.33% | -0.23% | -0.44% | $940582.39 | $4003.98 | ||
| 3920 | USDC.E | $0.99263 | +0.56% | -1.15% | +5.55% | $931960.09 | $35185.29 | ||
| 3924 | OUSDC | $0.29567 | +0.11% | +0.79% | -5.39% | $930163.46 | $156.56 | ||
| 4134 | MUSDC | $1.00 | +0.12% | +0.07% | +0.08% | $804405.09 | $6647.69 | ||
| 4289 | USDC.E | $1.00 | +0.35% | -0.40% | +0.17% | $715674.62 | $142972.15 | ||
| 4369 | USDC | $1.00 | +0.32% | -0.31% | -0.08% | $671595.74 | $13924.95 | ||
| 4534 | USDC.E | $1.00 | +0.37% | -0.18% | +0.34% | $591942.99 | $204981.05 | ||
| 4741 | USDC.ETH | $0.95903561439 | -2.02% | +0.58% | -1.81% | $510270.31 | $92.77 | ||
| 4831 | AXLUSDC | $1.00 | +0.79% | +0.24% | -0.23% | $478649.40 | $4204.17 | ||
| 4940 | USDC | $1.00 | +0.94% | +0.69% | -0.68% | $443616.66 | $5693.71 | ||
| 5204 | USDC.ETH | $1.01 | +1.99% | +2.37% | +0.96% | $373806.45 | $1300.79 | ||
| 5321 | USDC | $0.95999 | - | +1.93% | -11.15% | $343923.42 | $507.81 | ||
| 5342 | USDC | $0.99935 | +0.13% | +0.44% | +0.01% | $335309.19 | $14748.50 | ||
| 5475 | USDC | $0.98687 | +0.99% | -0.71% | - | $301373.92 | $113975.48 | ||
| 5554 | USDC | $0.13247 | +0.04% | -0.66% | -6.79% | $286708.64 | $30.75 | ||
| 5910 | ETHUSDC | $0.99263 | -0.45% | -0.51% | -0.32% | $226845.81 | $2929.90 | ||
| 6002 | USDC | $1.00 | +0.17% | +0.03% | +0.15% | $211270.36 | $747.88 | ||
| 6164 | USDC | $0.14591 | +8.78% | +2.23% | -7.92% | $206764.43 | $174.48 | ||
| 6100 | USDC | $1.00 | +0.35% | -0.20% | +0.07% | $197518.71 | $9179.39 | ||
| 6115 | USDC | $1.00 | +0.18% | +0.07% | +0.56% | $195821.44 | $30.66 | ||
| 6126 | USDC.SOL | $1.00 | +1.14% | +0.76% | +0.05% | $193926.31 | $478.90 | ||
| 6177 | USDC | $1.00 | +0.15% | +0.09% | +0.14% | $188497.83 | $2229.46 | ||
| 6200 | USDC | $1.00 | +0.53% | -0.15% | +0.17% | $186428.65 | $4496.85 | ||
| 6379 | USDZC | $0.99551 | +0.05% | +0.42% | -0.44% | $166898.69 | $10994.96 | ||
| 6733 | USDC.E | $0.98591 | -0.14% | -0.92% | +0.45% | $134754.30 | $2491.86 | ||
| 6865 | USDC.BSC | $1.01 | +1.29% | +2.43% | +0.13% | $122735.44 | $1115.60 | ||
| 6914 | USDC | $1.00 | +0.20% | -0.01% | +0.08% | $118359.68 | $2714.17 | ||
| 6944 | USDC | $1.00 | +0.25% | -0.01% | +0.04% | $115133.91 | $4917.88 | ||
| 7022 | USDC | $1.00 | +0.30% | +0.11% | -0.14% | $110214.50 | $13666.00 | ||
| 7028 | AXLUSDC | $0.99263 | +0.00% | +1.17% | -0.55% | $109658.28 | $54640.15 | ||
| 7058 | USDC.BASE | $1.01 | +2.50% | +1.90% | +2.79% | $107746.26 | $526.32 | ||
| 7448 | USDC.ARB | $1.00 | +1.55% | +0.71% | -0.22% | $83914.80 | $213.99 | ||
| 7587 | USDC.AVAX | $0.99167 | +0.11% | -0.07% | -0.42% | $77482.44 | $142.37 | ||
| 7619 | JUSDC | $1.02 | +1.10% | +6.08% | -0.97% | $76096.98 | $461.82 | ||
| 7752 | WUSDC.B | $0.99071546952 | +1.19% | +1.16% | -2.97% | $70127.79 | $274.86 | ||
| 7877 | USDC.POL | $1.00 | +1.02% | +0.89% | +0.42% | $64444.60 | $281.99 | ||
| 7868 | USDC | $0.91583 | - | - | -6.13% | $59772.06 | $1.00 | ||
| 8051 | USDC.E | $1.00 | +0.23% | -0.12% | +0.09% | $57865.13 | $552.99 | ||
| 8137 | USDC.SUI | $0.99455 | +0.71% | -0.64% | -0.33% | $54609.21 | $194.88 | ||
| 8442 | USDC | $0.97247 | -0.56% | +4.25% | -4.96% | $45181.31 | $49.15 |
Publicité