Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.6%
$3.19 Milliards24h-volume
$356.57 Millions
Dominance du marché
USDC 40.39%USDC.E 18.86%USDC.N 7.46%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $0.99987 | -0.02% | -0.29% | -0.07% | $1.29B | $244.62M | ||
| 131 | USDC.E | $0.99987 | -0.19% | -0.23% | +0.02% | $602.01M | $43.00M | ||
| 241 | USDC.N | $0.99987 | +0.15% | -0.53% | +106.82% | $238.10M | $1.79M | ||
| 288 | USDC | $0.99987 | +0.02% | -0.42% | +0.09% | $179.58M | $3.12M | ||
| 323 | USDC | $0.99987 | -0.17% | -0.00% | +0.02% | $147.72M | $39.20M | ||
| 450 | USDC | $0.99987 | +0.14% | -0.15% | +0.02% | $89.04M | $9.87M | ||
| 478 | USDC.E | $0.99987 | -0.20% | -0.27% | -0.08% | $81.21M | $23.75M | ||
| 548 | USDC.E | $0.99987 | -0.03% | -0.35% | -0.11% | $64.24M | $16.69M | ||
| 581 | VBUSDC | $0.99987 | -0.19% | -0.37% | -0.19% | $58.74M | $37.44M | ||
| 740 | USDC.E | $0.99987 | -0.04% | -0.27% | -0.09% | $39.55M | $2.12M | ||
| 793 | USDC | $1.00 | +0.15% | -0.35% | +0.29% | $36.23M | $2.48M | ||
| 806 | USDC.E | $0.99987 | -0.06% | -0.19% | +0.03% | $35.18M | $1.74M | ||
| 927 | USDC | $0.99987 | -0.18% | -0.22% | +0.04% | $28.21M | $1.25M | ||
| 944 | USDC.E | $0.99819 | -0.12% | -1.01% | -0.05% | $27.66M | $1.34M | ||
| 972 | USDC | $0.99903530795 | -0.14% | -0.27% | +0.19% | $26.56M | $3.10M | ||
| 985 | USDC | $0.99987 | -0.15% | -0.30% | -0.01% | $25.81M | $3.76M | ||
| 1057 | 1USDC | $0.99987 | -0.08% | -0.22% | +0.04% | $22.26M | $3971.85 | ||
| 1106 | USDC | $0.99987 | -0.08% | -0.22% | +0.03% | $20.34M | $578781.37 | ||
| 1156 | USDC | $0.99569 | -0.10% | -0.67% | -0.32% | $18.58M | $877232.00 | ||
| 1159 | USDC.E | $0.99987 | -0.06% | -0.26% | +0.03% | $18.42M | $104390.08 | ||
| 1253 | USDC | $0.99903530795 | -0.09% | -0.21% | -0.03% | $15.23M | $1.20M | ||
| 1404 | USDC.E | $0.99987 | +0.13% | -0.41% | +0.17% | $12.33M | $3.40M | ||
| 1616 | USDBC | $0.99987 | -0.23% | -0.36% | -0.04% | $9.15M | $7.25M | ||
| 1750 | USDC | $0.99987 | -0.10% | -0.21% | +0.07% | $7.69M | $6354.06 | ||
| 1865 | USDC | $0.99987 | -0.10% | -0.22% | -0.06% | $6.55M | $494198.77 | ||
| 1983 | USDC | $0.99987 | -0.09% | -0.22% | +0.43% | $5.57M | $97.98 | ||
| 2063 | M.USDC | $0.99987 | -0.28% | +0.14% | +0.08% | $5.00M | $152441.59 | ||
| 2155 | USDC | $0.02469774123 | -0.34% | -5.00% | -20.50% | $4.47M | $226.76 | ||
| 2212 | USDC | $0.99987 | -0.15% | +0.03% | +0.13% | $4.20M | $26.69M | ||
| 2020 | USDC | $0.78919 | - | - | -12.68% | $4.16M | $46.42 | ||
| 2241 | USDC | $0.99987 | -0.18% | -0.05% | -0.01% | $4.04M | $308643.97 | ||
| 2303 | USDC | $0.99903530795 | -0.25% | -0.00% | +0.02% | $3.81M | $161869.13 | ||
| 2484 | USDC.E | $0.99987 | -0.03% | -0.18% | -0.11% | $3.17M | $252579.45 | ||
| 2510 | USDC | $0.99652 | -0.37% | +0.09% | -0.11% | $3.08M | $60858.11 | ||
| 2522 | USDC | $1.00 | +0.25% | +0.20% | +0.51% | $3.03M | $311.63 | ||
| 2617 | USDC | $0.99987 | -0.09% | +0.10% | +0.10% | $2.74M | $967.39 | ||
| 2625 | USDC | $0.99819 | +0.02% | -0.36% | -0.36% | $2.72M | $297507.28 | ||
| 2712 | USDC | $0.99569 | -0.52% | -0.44% | -0.00% | $2.48M | $17585.58 | ||
| 2776 | USDC | $0.99987 | -0.10% | -0.21% | +0.12% | $2.32M | $284.93 | ||
| 2818 | CKUSDC | $0.99903530795 | +0.29% | -0.66% | -0.60% | $2.22M | $310681.92 | ||
| 2828 | USDC | $0.99903530795 | -0.03% | +0.19% | +0.28% | $2.20M | $304140.54 | ||
| 2743 | USDC | $0.79922 | - | - | -12.68% | $1.93M | $18.71 | ||
| 3006 | USDC | $0.99987 | -0.20% | -0.42% | +0.11% | $1.80M | $4.23M | ||
| 3034 | USDC | $0.96392 | -0.49% | -0.42% | -0.83% | $1.76M | $1216.22 | ||
| 3043 | IOUSDC | $0.99987 | -0.12% | -0.04% | +0.41% | $1.76M | $15645.82 | ||
| 3049 | USDC | $1.01 | +0.34% | +1.02% | +0.95% | $1.75M | $179346.40 | ||
| 3078 | USDC.E | $0.99987 | -0.02% | -0.22% | +0.02% | $1.70M | $289752.93 | ||
| 3129 | USDC | $0.99903530795 | -0.11% | -0.26% | -0.07% | $1.63M | $39152.39 | ||
| 3181 | USDC.E | $0.99234 | -0.86% | -0.66% | -0.58% | $1.54M | $3190.28 | ||
| 3206 | USDC | $0.99736 | -0.67% | -0.55% | -0.29% | $1.50M | $553.23 | ||
| 3494 | USDC | $1.00 | -0.07% | -0.17% | +0.10% | $1.19M | $69631.10 | ||
| 3510 | USDC[HTS] | $0.99987 | -0.12% | -0.19% | +0.11% | $1.16M | $2219.66 | ||
| 3525 | USDC | $0.99987 | -0.27% | -0.26% | -0.14% | $1.15M | $40052.03 | ||
| 3587 | WANUSDC | $0.99569 | -0.68% | -0.34% | +0.05% | $1.09M | $19753.65 | ||
| 3670 | USDC | $0.99903530795 | -0.27% | +0.08% | -0.24% | $1.02M | $158623.40 | ||
| 3694 | USDC | $0.99987 | -0.11% | -0.41% | +0.04% | $1.00M | $118209.45 | ||
| 3702 | WAXUSDC | $0.98733 | -1.37% | -2.12% | -1.58% | $986966.88 | $2241.84 | ||
| 3724 | USDC.E | $1.00 | +0.38% | +1.04% | +0.45% | $962506.56 | $12564.23 | ||
| 3733 | USDC | $0.99652 | -0.38% | -1.27% | +0.07% | $957059.19 | $14725.86 | ||
| 3744 | USDC | $0.99903530795 | +0.08% | +0.00% | +0.59% | $946156.41 | $15814.41 | ||
| 3799 | OUSDC | $0.29009644507 | -1.05% | -0.21% | -1.54% | $905621.66 | $437.21 | ||
| 3831 | LZUSDC | $0.40881026409 | -59.22% | -59.24% | -59.11% | $882848.59 | $618.24 | ||
| 3917 | USDC.E | $1.00 | -0.21% | -0.24% | +0.50% | $819929.60 | $1809.01 | ||
| 3942 | MUSDC | $0.99987 | -0.18% | -0.23% | +0.04% | $802890.73 | $134668.29 | ||
| 4123 | USDC.E | $0.99987 | -0.18% | -0.19% | +0.11% | $699929.49 | $207825.51 | ||
| 4321 | USDC | $0.99987 | -0.12% | -0.22% | +0.04% | $590825.55 | $17534.41 | ||
| 4489 | USDC.ETH | $0.98231 | +1.86% | +2.98% | +2.49% | $522172.85 | $3778.29 | ||
| 4646 | AXLUSDC | $0.99903530795 | -0.01% | -0.22% | -0.15% | $468133.65 | $13137.51 | ||
| 4737 | USDC | $0.99151 | +0.01% | +0.63% | -0.64% | $438853.97 | $8193.45 | ||
| 4854 | USDC.E | $1.00 | -0.15% | -1.15% | +0.07% | $404956.66 | $114195.75 | ||
| 5080 | USDC.ETH | $0.98900315423 | -2.01% | -1.60% | -1.28% | $343169.63 | $1384.69 | ||
| 5121 | USDC | $0.99987 | -0.16% | -0.21% | -0.05% | $334761.01 | $24135.83 | ||
| 5279 | USDC | $0.85524 | -1.20% | -1.84% | -10.71% | $300672.01 | $511.80 | ||
| 5327 | USDC | $0.13376 | -0.67% | -0.97% | +1.67% | $289912.02 | $96.98 | ||
| 5417 | USDC | $0.99318 | -0.84% | -0.48% | +0.21% | $274295.89 | $58067.42 | ||
| 5789 | ETHUSDC | $0.99067517985 | +1.60% | +1.97% | -0.84% | $211262.19 | $1825.47 | ||
| 5791 | USDC | $0.99987 | -0.01% | -0.21% | +0.09% | $210976.44 | $464.42 | ||
| 5906 | USDC | $1.00 | -0.17% | -0.05% | +0.06% | $195337.07 | $50.00 | ||
| 5933 | USDC.SOL | $0.99067517985 | -1.85% | -1.35% | +0.30% | $192323.33 | $602.32 | ||
| 5964 | USDC | $0.99987 | -0.16% | -0.21% | -0.05% | $188771.61 | $5088.11 | ||
| 5982 | USDC | $0.99903530795 | -0.21% | -0.12% | -0.11% | $186835.90 | $1481.49 | ||
| 5980 | USDC | $1.01 | -0.11% | -0.65% | +0.77% | $186068.95 | $7162.18 | ||
| 6170 | USDZC | $0.98649 | -0.65% | -1.34% | -0.47% | $164978.27 | $10549.96 | ||
| 6180 | USDC | $0.11536 | -0.15% | -5.47% | -20.73% | $163470.02 | $1.22 | ||
| 6528 | USDC.E | $0.98565 | +1.15% | +0.05% | +0.12% | $131844.24 | $5534.88 | ||
| 6693 | USDC | $0.99987 | -0.11% | -0.22% | -0.02% | $118281.52 | $7113.65 | ||
| 6742 | USDC.BSC | $0.98983 | -2.10% | -0.89% | -0.10% | $114870.58 | $1477.84 | ||
| 6767 | USDC | $0.99987 | -0.06% | -0.26% | +0.12% | $113146.31 | $3949.74 | ||
| 6848 | USDC.BASE | $0.99234 | -1.69% | -0.56% | +0.63% | $107516.43 | $378.17 | ||
| 6994 | AXLUSDC | $0.99903530795 | -0.91% | -1.71% | +0.89% | $97725.97 | $8953.54 | ||
| 7196 | USDC | $1.00 | +0.10% | +0.40% | +0.34% | $86492.38 | $7950.14 | ||
| 7334 | USDC.ARB | $0.99067517985 | -1.80% | -1.30% | -0.91% | $79082.63 | $224.14 | ||
| 7390 | USDC.AVAX | $0.98983 | -1.11% | -0.76% | -0.04% | $76900.49 | $153.31 | ||
| 7460 | JUSDC | $0.97562 | -0.44% | +10.33% | -2.94% | $73001.30 | $131.27 | ||
| 7544 | WUSDC.B | $0.98565 | -0.11% | +0.28% | +0.52% | $69609.80 | $152.34 | ||
| 7714 | USDC.POL | $0.99067517985 | -1.26% | -0.78% | -1.06% | $63523.42 | $275.63 | ||
| 7715 | USDC | $0.88951 | - | - | -2.41% | $58080.67 | $11.21 | ||
| 7871 | USDC.E | $0.99903530795 | -0.04% | -0.05% | +0.13% | $57477.99 | $442.83 | ||
| 8063 | USDC.SUI | $0.99569 | -1.38% | -0.29% | +0.24% | $50507.09 | $277.37 | ||
| 8285 | USDC | $0.95890669307 | -1.19% | -0.47% | -1.16% | $43555.66 | $42.14 |
Publicité