Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.3%
$3.22 Milliards24h-volume
$421.34 Millions
Dominance du marché
USDC 40.03%USDC.E 22.31%USDC.N 7.11%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $0.99972 | -0.02% | +0.09% | +0.04% | $1.29B | $138.98M | ||
| 112 | USDC.E | $0.99972 | -0.08% | +0.16% | -0.03% | $718.52M | $22.19M | ||
| 248 | USDC.N | $0.99884 | -0.29% | -0.06% | -0.01% | $228.46M | $593449.20 | ||
| 291 | USDC | $0.99884 | +0.18% | +0.09% | -0.28% | $179.30M | $652588.78 | ||
| 348 | USDC | $0.99972 | -0.02% | -0.00% | -0.02% | $131.11M | $646307.32 | ||
| 445 | USDC | $0.99972 | +0.04% | +0.07% | -0.06% | $89.13M | $3.36M | ||
| 542 | USDC.E | $0.99972 | -0.05% | +0.09% | +0.03% | $66.73M | $5.97M | ||
| 576 | USDC.E | $0.99884 | -0.31% | -0.05% | -0.08% | $58.88M | $17.06M | ||
| 642 | VBUSDC | $1.00 | +0.05% | +0.41% | -0.01% | $49.86M | $11.88M | ||
| 740 | USDC.E | $0.99972 | -0.00% | +0.02% | +0.26% | $39.32M | $1.68M | ||
| 798 | USDC | $0.99709844639 | -0.73% | -0.27% | -0.13% | $34.69M | $306785.94 | ||
| 806 | USDC.E | $0.99972 | +0.08% | +0.09% | -0.02% | $34.10M | $972599.65 | ||
| 922 | USDC | $0.99972 | -0.08% | -0.03% | -0.03% | $27.28M | $416043.35 | ||
| 1002 | USDC | $0.99884 | -0.12% | -0.06% | -0.02% | $24.10M | $1.18M | ||
| 1041 | 1USDC | $0.99972 | -0.05% | +0.01% | +0.03% | $22.25M | $3213.97 | ||
| 1105 | USDC | $1.00 | +0.02% | +0.06% | +0.04% | $20.06M | $2.74M | ||
| 1138 | USDC | $0.99972 | -0.08% | +0.04% | -0.03% | $19.12M | $528109.43 | ||
| 1163 | USDC.E | $0.99884 | -0.09% | -0.00% | -0.12% | $18.41M | $137515.44 | ||
| 1184 | USDC | $0.99709844639 | -0.17% | -0.27% | -0.80% | $17.74M | $358722.26 | ||
| 1253 | USDC | $0.99709844639 | -0.28% | -0.19% | -0.03% | $15.32M | $498155.81 | ||
| 1370 | USDC.E | $0.99972 | -0.04% | -0.04% | -0.06% | $12.92M | $424584.20 | ||
| 1444 | USDC.E | $0.99972 | -0.06% | +0.26% | +0.24% | $11.68M | $674613.37 | ||
| 1659 | USDBC | $0.99972 | -0.07% | +0.11% | -0.07% | $8.69M | $4.77M | ||
| 1754 | USDC | $0.99972 | +0.06% | +0.24% | -0.01% | $7.66M | $28420.49 | ||
| 1857 | USDC | $0.99972 | -0.02% | -0.03% | +0.03% | $6.54M | $42509.33 | ||
| 1929 | USDC | $0.99972 | -0.07% | +0.00% | -0.03% | $6.00M | $302.68 | ||
| 2091 | M.USDC | $1.00 | -0.01% | +0.05% | +0.08% | $4.87M | $42739.14 | ||
| 2212 | USDC | $0.99972 | -0.04% | +0.21% | +0.11% | $4.19M | $4.26M | ||
| 2266 | USDC | $0.99972 | -0.09% | -0.03% | +0.10% | $3.95M | $125086.35 | ||
| 2299 | USDC | $0.99884 | -0.14% | +0.05% | +0.10% | $3.80M | $542952.55 | ||
| 2414 | USDC.E | $1.00 | +0.10% | -0.14% | +0.13% | $3.35M | $56162.30 | ||
| 2532 | USDC | $0.99972 | -0.04% | -0.03% | -0.03% | $2.99M | $193.68 | ||
| 2562 | USDC | $1.00 | -0.39% | +0.45% | +0.32% | $2.90M | $18524.49 | ||
| 2604 | USDC | $0.01527449862 | -4.87% | -12.94% | -24.66% | $2.77M | $448.92 | ||
| 2622 | USDC | $0.99972 | -0.05% | +0.04% | -0.01% | $2.74M | $2485.60 | ||
| 2712 | USDC | $0.99622 | -0.54% | -0.90% | -0.64% | $2.49M | $77996.21 | ||
| 2743 | USDC | $0.99797 | +0.12% | -0.15% | -0.18% | $2.45M | $5769.65 | ||
| 2764 | USDC | $1.02 | - | - | -0.08% | $2.44M | $67.58 | ||
| 2796 | USDC | $0.99972 | -0.02% | +0.01% | -0.03% | $2.32M | $240.31 | ||
| 2869 | USDC | $0.99972 | +0.06% | +0.14% | +0.01% | $2.18M | $96785.20 | ||
| 2930 | LZUSDC | $0.99972 | -0.08% | +0.03% | -0.04% | $2.07M | $1687.33 | ||
| 2976 | USDC | $1.00 | +0.03% | +0.08% | +0.02% | $1.98M | $592560.91 | ||
| 3011 | CKUSDC | $1.00 | +0.26% | +0.05% | +0.38% | $1.89M | $64328.73 | ||
| 3017 | USDC | $1.03 | - | +0.32% | +1.60% | $1.89M | $2008.90 | ||
| 3126 | USDC.E | $0.99884 | -0.16% | -0.12% | -0.15% | $1.69M | $56505.63 | ||
| 3156 | USDC | $0.99972 | -0.07% | +0.19% | -0.11% | $1.63M | $10242.69 | ||
| 3249 | USDC | $0.99709844639 | -0.02% | -0.06% | -0.40% | $1.51M | $153.05 | ||
| 3315 | IOUSDC | $0.99797 | -0.79% | -0.41% | -0.16% | $1.42M | $1620.73 | ||
| 3432 | USDC | $0.99972 | -0.08% | -0.00% | -0.04% | $1.28M | $25826.03 | ||
| 3499 | HUSDC | $0.99709844639 | -0.17% | -0.13% | +0.23% | $1.20M | $76356.62 | ||
| 3536 | USDC[HTS] | $1.00 | +0.43% | -0.10% | +0.82% | $1.17M | $131531.54 | ||
| 3563 | USDC | $0.99272 | -0.06% | +0.01% | -0.03% | $1.14M | $139739.67 | ||
| 3574 | USDC | $0.99797 | +0.14% | +0.01% | +0.10% | $1.13M | $7954.41 | ||
| 3626 | WANUSDC | $1.00 | +0.08% | +0.14% | -0.48% | $1.08M | $6859.43 | ||
| 3643 | USDC.E | $0.99010126432 | -0.32% | -1.04% | -0.60% | $1.07M | $336.06 | ||
| 3718 | USDC | $1.00 | +0.15% | +0.53% | +0.00% | $1.00M | $29059.17 | ||
| 3722 | USDC | $0.99972 | -0.04% | +0.94% | +0.30% | $999871.34 | $4900.27 | ||
| 3723 | WAXUSDC | $0.99972 | -0.02% | +0.50% | +0.33% | $999641.48 | $1030.58 | ||
| 3778 | USDC | $0.99447 | -0.43% | -0.17% | -1.42% | $951690.76 | $2132.36 | ||
| 3800 | USDC.E | $0.99447 | -0.35% | -0.46% | -0.29% | $936191.13 | $18484.64 | ||
| 3845 | USDC.E | $1.00 | -0.03% | -0.17% | +0.89% | $898042.23 | $982.90 | ||
| 3850 | OUSDC | $0.29125 | +0.39% | +0.99% | -0.95% | $895846.95 | $130.86 | ||
| 3885 | USDC | $1.00 | +0.09% | +0.25% | +0.42% | $868672.78 | $3911.08 | ||
| 4257 | USDC.E | $0.99797 | -0.24% | -0.06% | -0.19% | $632932.99 | $28455.40 | ||
| 4427 | USDC | $0.99097591208 | - | - | -0.85% | $553282.32 | $147.15 | ||
| 4509 | USDC.ETH | $0.99010126432 | +0.05% | -4.40% | -3.95% | $522490.26 | $321.80 | ||
| 4575 | MUSDC | $0.99972 | +0.03% | +0.20% | -0.02% | $494452.90 | $597.93 | ||
| 4615 | AXLUSDC | $0.99534 | -0.31% | -0.99% | -0.64% | $480671.86 | $3249.11 | ||
| 4716 | USDC | $0.99972 | +0.06% | +0.12% | +0.09% | $446405.70 | $13803.58 | ||
| 4886 | USDC | $0.99709844639 | -0.44% | -0.42% | -0.09% | $390695.27 | $2305.50 | ||
| 5090 | USDC | $0.99972 | -0.04% | +0.00% | -0.03% | $339380.30 | $3558.47 | ||
| 5123 | USDC | $0.97435 | - | - | +1.08% | $330905.75 | $418.58 | ||
| 5269 | XUSDC | $0.99797 | -0.21% | -0.03% | +0.08% | $299335.86 | $4791.51 | ||
| 5288 | USDC | $0.13731 | -0.66% | +3.84% | +14.31% | $296042.20 | $514.39 | ||
| 5324 | USDC.E | $0.99622 | -0.26% | -0.23% | -0.59% | $291224.03 | $2892.48 | ||
| 5495 | USDC.ETH | $0.99622 | -0.23% | +0.32% | +0.14% | $261739.65 | $674.20 | ||
| 5705 | USDC | $0.99534 | -0.09% | +0.54% | -0.25% | $222857.54 | $21753.65 | ||
| 5856 | ETHUSDC | $0.99272 | +0.47% | -0.28% | +1.11% | $202499.85 | $2431.30 | ||
| 5871 | USDC | $0.99972 | -0.03% | +0.05% | -0.99% | $199933.28 | $4069.26 | ||
| 5903 | USDC | $1.00 | - | -0.09% | -0.24% | $195009.28 | $158.97 | ||
| 5916 | USDC.SOL | $0.99972 | +0.28% | +0.51% | +0.23% | $193893.66 | $161.40 | ||
| 5977 | USDC | $0.99884 | -0.06% | -0.10% | -0.12% | $187094.85 | $16.23 | ||
| 5989 | USDC | $0.99972 | +0.05% | -0.02% | -0.00% | $186156.18 | $3577.60 | ||
| 6146 | USDZC | $0.99884 | -0.50% | -0.09% | -0.27% | $167068.92 | $3287.62 | ||
| 6323 | USDC | $0.99972 | -0.02% | +0.01% | -0.01% | $150581.63 | $12428.30 | ||
| 6639 | USDC.BSC | $0.99622 | +0.26% | +0.35% | +0.07% | $122616.08 | $664.73 | ||
| 6702 | USDC | $0.99972 | +0.06% | -0.03% | -0.05% | $118086.02 | $1271.76 | ||
| 6703 | USDC | $0.08332401857 | - | +6.84% | -41.16% | $117953.16 | $3.79 | ||
| 6757 | USDC | $1.00 | +0.10% | +0.20% | +0.14% | $113654.27 | $3459.00 | ||
| 6819 | AXLUSDC | $0.99797 | -0.25% | -1.54% | +0.35% | $108827.52 | $10341.24 | ||
| 6963 | USDC.BASE | $0.99884 | +0.28% | +1.04% | +0.44% | $100116.73 | $205.04 | ||
| 7048 | USDC | $0.99972 | -0.22% | -0.04% | -0.01% | $94942.14 | $6720.58 | ||
| 7054 | USDC.ARB | $0.99185 | +0.23% | -0.33% | +0.16% | $94811.12 | $98.61 | ||
| 7127 | USDC.AVAX | $0.99622 | +0.28% | -0.01% | +0.74% | $90450.04 | $76.80 | ||
| 7252 | USDC.E | $1.01 | +1.58% | +0.41% | +0.50% | $84372.43 | $73.32 | ||
| 7475 | USDC.POL | $0.99797 | +0.28% | -0.13% | +0.41% | $74792.58 | $118.09 | ||
| 7580 | JUSDC | $1.01 | -0.62% | +2.35% | +0.81% | $70697.79 | $160.19 | ||
| 7596 | WUSDC.B | $0.99097591208 | +0.75% | -0.33% | -1.87% | $70113.71 | $86.05 | ||
| 7858 | USDC | $0.93324 | - | - | +2.63% | $60322.04 | $2.19 | ||
| 7962 | USDC.E | $1.00 | - | -0.81% | +3.02% | $57986.32 | $13.86 |
Publicité