Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.6%
$3.19 Milliards24h-volume
$315.66 Millions
Dominance du marché
USDC 40.37%USDC.E 20.85%USDC.N 7.30%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 83 | USDC | $0.99988 | -0.07% | -0.05% | -0.02% | $1.29B | $178.39M | ||
| 125 | USDC.E | $0.99988 | +0.01% | -0.13% | -0.10% | $665.50M | $4.34M | ||
| 260 | USDC.N | $0.99988 | +0.27% | +0.27% | -0.40% | $233.49M | $2.67M | ||
| 303 | USDC | $0.99446 | -0.43% | -0.30% | -0.84% | $178.39M | $577935.49 | ||
| 383 | USDC | $0.99988 | +0.03% | -0.11% | +0.03% | $121.03M | $1.52M | ||
| 470 | USDC | $0.99988 | -0.03% | +0.09% | +0.07% | $89.05M | $5.20M | ||
| 551 | USDC.E | $0.99988 | +0.00% | -0.17% | +0.02% | $69.63M | $8.13M | ||
| 571 | USDC.E | $0.99897 | -0.14% | -0.25% | -0.20% | $63.03M | $8.55M | ||
| 605 | VBUSDC | $0.99897 | +0.07% | -0.11% | -0.08% | $57.40M | $10.04M | ||
| 770 | USDC.E | $0.99988 | -0.07% | +0.13% | +0.13% | $39.54M | $606074.04 | ||
| 825 | USDC | $0.99897 | -1.27% | +0.46% | -0.35% | $35.86M | $241634.70 | ||
| 838 | USDC.E | $0.99988 | +0.03% | -0.16% | -0.09% | $35.17M | $975724.69 | ||
| 880 | USDC | $0.99988 | +0.02% | +0.13% | +0.02% | $31.69M | $1.69M | ||
| 965 | USDC | $0.99988 | +0.01% | -0.13% | -0.09% | $28.02M | $67624.42 | ||
| 1079 | USDC | $0.99988 | +0.02% | -0.15% | -0.22% | $22.48M | $1.23M | ||
| 1086 | 1USDC | $0.99988 | +0.03% | -2.84% | +0.02% | $22.26M | $2490.53 | ||
| 1152 | USDC | $0.99988 | -0.00% | -0.14% | -0.08% | $19.66M | $1.22M | ||
| 1189 | USDC.E | $0.99988 | -0.06% | +0.17% | -0.09% | $18.46M | $21915.58 | ||
| 1209 | USDC | $0.99897 | +0.28% | +0.30% | -0.00% | $17.84M | $385280.30 | ||
| 1285 | USDC | $0.99807395674 | -0.42% | -0.33% | -0.26% | $15.55M | $555109.95 | ||
| 1412 | USDC.E | $0.99988 | +0.07% | -0.08% | -0.08% | $13.05M | $563720.66 | ||
| 1469 | USDC.E | $0.99897 | -0.10% | -0.28% | -0.00% | $12.08M | $2.04M | ||
| 1719 | USDBC | $0.99988 | -0.04% | -0.14% | -0.13% | $8.68M | $7.77M | ||
| 1804 | USDC | $0.99988 | +0.00% | +0.14% | +0.02% | $7.68M | $42534.35 | ||
| 1905 | USDC | $0.99988 | +0.02% | -0.11% | -0.11% | $6.55M | $68458.41 | ||
| 1958 | USDC | $0.99988 | -0.00% | -0.14% | -0.11% | $6.16M | $3125.56 | ||
| 2136 | M.USDC | $0.99988 | +0.03% | +0.14% | +0.02% | $4.91M | $34191.67 | ||
| 2283 | USDC | $0.99897 | -0.27% | -0.01% | -0.04% | $4.20M | $10.52M | ||
| 2309 | USDC | $0.02267289833 | +0.03% | +7.70% | -3.06% | $4.11M | $112.58 | ||
| 2324 | USDC | $1.00 | +0.06% | +0.00% | +0.16% | $4.01M | $111275.31 | ||
| 2369 | USDC | $0.99717 | -0.27% | -0.41% | -0.81% | $3.86M | $33143.39 | ||
| 2385 | USDC | $1.00 | -0.06% | +0.02% | -0.07% | $3.81M | $281045.61 | ||
| 2554 | USDC.E | $1.00 | -1.57% | +0.04% | +0.16% | $3.18M | $71229.68 | ||
| 2603 | USDC | $0.99988 | +0.01% | -0.10% | +0.03% | $3.06M | $102.70 | ||
| 2704 | USDC | $0.99988 | -0.01% | +0.16% | -0.12% | $2.75M | $268.35 | ||
| 2749 | USDC | $0.99446 | +0.03% | -0.45% | -0.44% | $2.62M | $95674.47 | ||
| 2838 | USDC | $1.05 | - | - | +0.78% | $2.52M | $69.79 | ||
| 2824 | USDC | $0.99988 | -0.02% | -0.00% | +0.30% | $2.46M | $5946.92 | ||
| 2875 | USDC | $0.99988 | -0.00% | +0.62% | +0.06% | $2.33M | $482.32 | ||
| 2942 | USDC | $0.99988 | +0.05% | +0.02% | -0.11% | $2.18M | $121935.73 | ||
| 2995 | CKUSDC | $0.99897 | -0.11% | -0.09% | +0.10% | $2.06M | $75700.63 | ||
| 3042 | USDC | $0.99988 | -0.08% | +0.13% | -0.00% | $1.99M | $1.01M | ||
| 3103 | USDC | $1.02 | -0.20% | -1.22% | +1.65% | $1.87M | $1274.67 | ||
| 3196 | USDC.E | $0.99988 | +0.01% | +0.02% | +0.03% | $1.70M | $175795.96 | ||
| 3236 | USDC | $1.00 | +0.03% | -0.13% | -0.11% | $1.63M | $18777.86 | ||
| 3284 | USDC | $0.99988 | +0.03% | -0.24% | -0.02% | $1.57M | $127499.66 | ||
| 3298 | USDC.E | $0.99717 | +0.26% | +0.27% | -0.24% | $1.55M | $773.98 | ||
| 3332 | USDC | $1.00 | -0.13% | -0.61% | +0.04% | $1.51M | $159.76 | ||
| 3377 | IOUSDC | $1.00 | +0.11% | +0.67% | -0.10% | $1.45M | $2809.21 | ||
| 3560 | USDC | $0.99988 | +0.02% | +0.01% | +0.02% | $1.24M | $21023.12 | ||
| 3564 | HUSDC | $0.99807395674 | -0.07% | -0.03% | - | $1.24M | $21362.14 | ||
| 3630 | USDC[HTS] | $0.99988 | -0.09% | -0.03% | -0.16% | $1.16M | $691.90 | ||
| 3666 | USDC | $0.99626 | -0.04% | -0.15% | -0.80% | $1.13M | $9835.71 | ||
| 3694 | WANUSDC | $1.00 | +0.32% | +0.03% | +0.27% | $1.10M | $6833.62 | ||
| 3806 | USDC | $1.00 | +0.61% | +0.25% | -0.33% | $1.00M | $33829.73 | ||
| 3809 | USDC | $0.99988 | -0.02% | -1.51% | -0.25% | $1.00M | $674.25 | ||
| 3812 | WAXUSDC | $0.99897 | -0.10% | -0.09% | +2.90% | $998629.72 | $2545.85 | ||
| 3857 | USDC | $0.99626 | -1.09% | -0.32% | +0.18% | $959907.88 | $6043.11 | ||
| 3867 | USDC.E | $0.99807395674 | -0.06% | -0.07% | -0.54% | $950030.02 | $1534.07 | ||
| 3869 | USDC.E | $0.99717 | +0.05% | -0.09% | +0.26% | $948098.36 | $3454.27 | ||
| 3904 | OUSDC | $0.29445 | -0.15% | +0.75% | -0.35% | $914220.93 | $222.71 | ||
| 3987 | USDC | $1.01 | +0.47% | +0.88% | +0.71% | $861354.26 | $20850.47 | ||
| 4006 | LZUSDC | $0.3920037079 | +0.23% | -60.72% | -60.76% | $849021.05 | $585.23 | ||
| 4234 | USDC.E | $1.01 | +0.60% | +0.48% | +0.51% | $701380.89 | $20233.23 | ||
| 4498 | USDC | $0.99988 | -0.12% | -0.05% | -0.24% | $558056.30 | $10198.99 | ||
| 4504 | MUSDC | $0.99988 | -0.07% | -0.02% | +0.07% | $555287.25 | $3367.61 | ||
| 4541 | USDC.ETH | $1.02 | +0.02% | +4.11% | +2.88% | $539663.01 | $1097.27 | ||
| 4745 | AXLUSDC | $0.99355 | -0.90% | -0.49% | -0.49% | $478806.43 | $2925.28 | ||
| 5008 | USDC | $1.00 | -0.70% | +0.46% | +0.41% | $392098.64 | $3812.91 | ||
| 5220 | USDC | $0.99988 | +0.03% | +0.01% | +0.03% | $339940.38 | $3980.98 | ||
| 5245 | USDC | $0.96194 | - | -0.20% | -2.67% | $333102.08 | $1304.02 | ||
| 5252 | USDC.ETH | $0.99446 | -0.25% | -1.21% | -0.42% | $331360.01 | $709.54 | ||
| 5388 | USDC.E | $0.99897 | -0.13% | -0.42% | -0.13% | $303554.66 | $2939.62 | ||
| 5410 | XUSDC | $0.99988 | -0.02% | +0.01% | +0.53% | $299822.50 | $6936.93 | ||
| 5508 | USDC | $0.12916 | +0.24% | -3.57% | -3.82% | $279334.07 | $188.82 | ||
| 5737 | USDC | $0.99536 | -0.06% | -0.36% | -0.43% | $242033.75 | $13307.68 | ||
| 5980 | ETHUSDC | $1.00 | -0.61% | -0.02% | +2.32% | $204391.46 | $1522.17 | ||
| 5993 | USDC | $0.99988 | +0.03% | +0.02% | -0.71% | $202998.94 | $506.05 | ||
| 6037 | USDC | $1.00 | - | -0.12% | +0.06% | $195338.34 | $179.55 | ||
| 6049 | USDC.SOL | $0.99807395674 | -0.25% | -0.36% | -0.40% | $194054.39 | $97.08 | ||
| 6108 | USDC | $0.99897 | -0.06% | -0.17% | -0.17% | $187106.62 | $33.20 | ||
| 6119 | USDC | $0.99988 | -0.01% | +0.15% | -0.13% | $186305.00 | $1921.68 | ||
| 6267 | USDZC | $1.00 | -0.21% | +0.24% | -0.31% | $167482.95 | $4790.58 | ||
| 6419 | USDC | $0.99988 | -0.00% | +0.00% | +0.02% | $154049.15 | $318.93 | ||
| 6597 | AXLUSDC | $0.99807395674 | -0.05% | -0.42% | -0.39% | $137934.36 | $22760.48 | ||
| 6678 | USDC.BSC | $1.00 | -0.25% | -0.36% | +0.07% | $131340.57 | $334.97 | ||
| 6690 | USDC | $0.0921299037 | - | -34.86% | -26.48% | $130058.52 | $1.43 | ||
| 6851 | USDC | $0.99988 | -0.00% | +0.02% | -0.10% | $118284.59 | $3746.94 | ||
| 6866 | USDC.BASE | $0.99536 | -0.50% | -0.29% | -0.38% | $116958.82 | $92.30 | ||
| 6982 | USDC | $0.99988 | +0.02% | +0.13% | +0.02% | $109289.46 | $1475.02 | ||
| 7071 | USDC | $0.99988 | +0.02% | -0.04% | +0.02% | $101981.93 | $2466.63 | ||
| 7281 | USDC.E | $1.01 | +0.47% | -0.08% | -1.26% | $89217.17 | $2425.62 | ||
| 7527 | USDC.AVAX | $1.00 | - | -0.19% | +1.82% | $77718.53 | $50.33 | ||
| 7568 | USDC.ARB | $0.99355 | -0.25% | -0.06% | -1.04% | $75900.66 | $88.42 | ||
| 7722 | WUSDC.B | $0.98633 | -0.10% | -0.22% | -0.05% | $69821.43 | $636.05 | ||
| 7725 | JUSDC | $0.96194 | +0.46% | +2.39% | +0.52% | $69667.13 | $16.26 | ||
| 7817 | USDC.POL | $0.99807395674 | -0.25% | -0.01% | -0.03% | $66106.59 | $91.70 | ||
| 7953 | USDC | $0.93846 | - | - | -0.31% | $60650.81 | $1.16 | ||
| 8059 | USDC.E | $0.99897 | -0.16% | +0.02% | -0.04% | $57736.65 | $1.47 | ||
| 8123 | USDC.SUI | $1.00 | -0.25% | +0.20% | -0.08% | $55560.57 | $108.32 |
Publicité