Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.1%
$2.17 Milliards24h-volume
$619.33 Millions
Dominance du marché
USDC 46.01%USDC.E 19.87%USDC 6.15%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 94 | USDC | $1.00 | +0.10% | +0.13% | +0.27% | $999.23M | $580.22M | ||
| 173 | USDC.E | $0.99933 | -0.07% | +0.03% | -0.02% | $431.16M | $12.63M | ||
| 378 | USDC | $0.99828 | -0.28% | -0.40% | -0.09% | $133.35M | $517884.71 | ||
| 477 | USDC.E | $0.99933 | -0.03% | -0.00% | -0.11% | $93.77M | $10.76M | ||
| 674 | USDC.E | $0.99933 | -0.10% | +0.01% | -0.00% | $54.57M | $1.78M | ||
| 735 | USDC.E | $0.99933 | -0.07% | -0.01% | -0.01% | $45.43M | $2.53M | ||
| 885 | USDC | $0.99933 | -0.08% | +0.00% | -0.01% | $32.34M | $333285.32 | ||
| 946 | USDC.E | $0.99933 | -0.07% | +0.05% | -0.02% | $29.00M | $1.43M | ||
| 948 | USDC | $0.99933 | -0.07% | +0.01% | -0.01% | $28.82M | $749703.78 | ||
| 1023 | ZUSDC | $0.99933 | -0.08% | -0.04% | -0.06% | $25.26M | $903205.07 | ||
| 1073 | USDC.E | $0.99724 | -0.21% | -0.17% | -0.33% | $23.41M | $1.82M | ||
| 1090 | USDC | $0.99933 | +0.17% | +0.06% | +0.01% | $22.65M | $156079.97 | ||
| 1171 | USDC | $0.99933 | +0.00% | -0.04% | -0.09% | $19.49M | $389487.09 | ||
| 1288 | USDC | $0.99933 | -0.08% | -0.01% | -0.17% | $15.87M | $2.55M | ||
| 1290 | USDC | $1.00 | -0.09% | +1.30% | +0.26% | $15.78M | $376073.14 | ||
| 1324 | USDC | $0.99724 | -0.24% | -0.28% | -0.33% | $14.92M | $606629.43 | ||
| 1415 | USDC | $0.9940985678 | +0.07% | -0.23% | +0.55% | $13.01M | $2.45M | ||
| 1413 | USDBC | $1.00 | -0.20% | +0.03% | -0.32% | $12.99M | $4.36M | ||
| 1485 | USDC | $1.01 | +0.80% | +0.70% | +0.99% | $11.82M | $1.48M | ||
| 1731 | USDC.E | $1.00 | +0.16% | +0.94% | +0.24% | $8.20M | $544500.99 | ||
| 1768 | USDC | $1.00 | -0.50% | +0.32% | +0.62% | $7.76M | $215261.31 | ||
| 1847 | USDC | $0.03765737556 | -2.45% | -5.84% | -23.96% | $6.82M | $3570.44 | ||
| 1855 | USDC.E | $0.99933 | -0.21% | +0.13% | -0.19% | $6.77M | $1.31M | ||
| 1933 | USDC.E | $0.99933 | -0.41% | -0.09% | -0.41% | $5.80M | $157214.23 | ||
| 2018 | USDC | $0.99619 | - | +2881.21% | +2864.61% | $5.25M | $41.88 | ||
| 2036 | USDC | $0.22835 | -0.19% | -0.60% | -14.47% | $5.15M | $256.08 | ||
| 2105 | USDC | $0.99933 | -0.06% | +0.01% | +0.00% | $4.68M | $13697.76 | ||
| 2470 | USDC.E | $0.99724 | -0.03% | +0.05% | -0.15% | $3.19M | $17884.46 | ||
| 2546 | LZUSDC | $0.72383 | -1.20% | -7.04% | -20.98% | $2.92M | $5242.48 | ||
| 2610 | USDC | $0.99933 | -0.05% | +0.06% | +0.00% | $2.74M | $16724.70 | ||
| 2645 | USDC | $0.99828 | -0.14% | -0.08% | -0.23% | $2.65M | $271796.81 | ||
| 2647 | USDC | $0.99933 | -0.17% | +0.42% | -0.12% | $2.64M | $7303.53 | ||
| 2706 | USDC | $0.99933 | -0.07% | +0.00% | -0.01% | $2.51M | $895.26 | ||
| 2764 | USDC.E | $0.99724 | +0.07% | -0.25% | -0.42% | $2.38M | $8216.94 | ||
| 2770 | USDC | $1.00 | -0.01% | -0.38% | -0.98% | $2.37M | $81513.54 | ||
| 3024 | USDC | $0.99933 | -0.08% | +0.05% | -0.00% | $1.84M | $29418.73 | ||
| 3038 | USDC | $0.98467 | -0.12% | -1.38% | +0.37% | $1.81M | $47.24 | ||
| 3057 | USDC.E | $0.99933 | -0.02% | +0.01% | -0.00% | $1.79M | $880756.98 | ||
| 3081 | USDC | $1.00 | +0.03% | +0.03% | +0.02% | $1.73M | $59519.64 | ||
| 3132 | IOUSDC | $0.95219 | -4.96% | -1.37% | -4.08% | $1.67M | $1764.58 | ||
| 3135 | USDC.E | $0.99933 | +0.35% | +0.01% | +0.05% | $1.66M | $90089.60 | ||
| 3267 | USDC | $1.09 | +0.13% | +5.79% | +8.82% | $1.48M | $8169.75 | ||
| 3283 | USDC | $0.99828 | +0.00% | +0.35% | -0.11% | $1.44M | $14116.73 | ||
| 3489 | USDC.E | $0.99933 | -0.21% | +0.09% | -0.01% | $1.21M | $93119.38 | ||
| 3517 | USDC | $1.00 | +1.09% | +0.40% | -0.19% | $1.18M | $50406.90 | ||
| 3536 | USDC[HTS] | $0.99619 | -0.04% | -0.09% | -0.00% | $1.16M | $86019.25 | ||
| 3574 | WANUSDC | $0.99933 | -0.07% | +0.04% | +0.00% | $1.11M | $698.35 | ||
| 3603 | USDC | $0.99200352340 | -0.58% | -1.19% | -0.67% | $1.09M | $15758.91 | ||
| 3639 | USDC.E | $0.99933 | -0.84% | +0.02% | -0.95% | $1.05M | $2529.17 | ||
| 3668 | USDC | $0.72698 | -2.29% | -9.64% | -21.14% | $1.03M | $10888.06 | ||
| 3687 | OUSDC | $0.3027339158 | -0.89% | -3.54% | +1.64% | $1.01M | $3633.53 | ||
| 3702 | USDC | $0.99933 | -0.04% | -0.06% | -0.07% | $999349.59 | $268460.77 | ||
| 3745 | USDC | $1.00 | +0.65% | +0.65% | +0.78% | $958371.67 | $19898.25 | ||
| 4072 | USDC.ETH | $0.98886 | -1.03% | -1.48% | -1.32% | $738763.15 | $29769.64 | ||
| 4144 | USDC.E | $1.00 | -0.09% | +0.05% | -0.02% | $706135.13 | $28725.76 | ||
| 4254 | USDC.E | $1.01 | -0.91% | +0.67% | +1.69% | $643340.68 | $20423.15 | ||
| 4270 | USDC | $1.01 | - | - | +0.67% | $639007.40 | $2.55 | ||
| 4296 | USDC | $0.98467 | -1.21% | -2.92% | -1.85% | $620657.64 | $93.96 | ||
| 4344 | USDC.E | $0.99933 | -0.06% | +0.02% | -0.02% | $596390.42 | $3744.74 | ||
| 4488 | USDC | $0.96791 | -1.12% | -1.45% | -0.44% | $533558.47 | $934.86 | ||
| 4677 | AXLUSDC | $1.00 | -0.49% | +0.38% | +0.73% | $468430.35 | $15363.70 | ||
| 4790 | USDC | $0.99933 | -0.04% | +0.04% | +0.01% | $423985.66 | $22015.45 | ||
| 4803 | USDC | $0.98571 | -0.14% | -2.08% | -2.35% | $420023.09 | $844.00 | ||
| 4936 | USDC | $0.80868713840 | - | -0.38% | -3.19% | $379353.88 | $629.28 | ||
| 5098 | USDC | $0.99724 | -0.54% | -0.08% | -0.25% | $330754.40 | $9098.33 | ||
| 5155 | USDC | $0.12151 | - | -0.59% | -5.23% | $316874.00 | $1.00 | ||
| 5380 | USDC | $0.99933 | -0.07% | +0.10% | -0.00% | $265350.57 | $267.96 | ||
| 5401 | ETHUSDC | $0.96372 | -0.82% | -1.82% | -1.45% | $259827.20 | $148.99 | ||
| 5687 | USDC | $0.99933 | -0.06% | +0.03% | +0.00% | $209910.56 | $2018.19 | ||
| 5764 | USDC | $0.99933 | -0.05% | +0.04% | +0.01% | $198842.97 | $35674.26 | ||
| 5766 | USDC | $0.99933 | -0.06% | +0.02% | -0.02% | $198539.08 | $13143.12 | ||
| 6202 | USDC.E | $0.99724 | -1.19% | -1.39% | -0.23% | $142330.09 | $2850.16 | ||
| 6354 | USDC.BSC | $0.99095600119 | -0.83% | -1.03% | -1.24% | $126393.40 | $797.95 | ||
| 6541 | USDC | $1.03 | - | -2.57% | +1.30% | $110063.37 | $684.44 | ||
| 6987 | USDC.E | $0.99933 | -0.01% | -0.35% | -0.16% | $79914.33 | $61.93 | ||
| 7058 | JUSDC | $0.95638 | -0.27% | -0.56% | -0.80% | $75037.65 | $11.88 | ||
| 7139 | WUSDC.B | $0.99305104560 | -0.24% | -0.62% | -1.32% | $70282.92 | $4563.33 | ||
| 7179 | USDC | $0.99933 | -0.04% | +0.03% | -0.03% | $68532.82 | $1358.24 | ||
| 7282 | USDC.E | $1.00 | -0.73% | +0.73% | +2.32% | $63217.84 | $4644.16 | ||
| 7313 | USDC | $0.04886533934 | -0.62% | -1.96% | -5.94% | $61863.86 | $9.80 | ||
| 7271 | USDC | $0.92915 | - | - | -3.54% | $61364.09 | $5.01 | ||
| 7590 | USDC | $0.97733 | +0.42% | -0.56% | +1.63% | $49758.18 | $6.37 | ||
| 7813 | USDC | $0.99933 | -0.13% | +0.00% | -0.02% | $41519.58 | $90.38 | ||
| 7843 | USDC | $0.88515 | -0.07% | -6.66% | -6.96% | $40527.80 | $41.54 | ||
| 8086 | USDCBNB | $0.99933 | -0.05% | +0.09% | -0.01% | $33542.91 | $1546.25 | ||
| 8183 | USDC | $0.22731 | - | - | -12.63% | $30110.93 | $1.30 | ||
| 8297 | USDC | $0.07126366853 | - | -1.06% | -6.35% | $28540.89 | $1.90 | ||
| -- | AXLUSDC | $0.99200352340 | -0.33% | -1.22% | -1.50% | $0.00 | $1035.97 | ||
| -- | USDC | $0.99933 | -0.07% | +0.04% | -0.01% | $0.00 | $1.61M | ||
| -- | USDC.E | $1.00 | +0.42% | -0.33% | -7.55% | $0.00 | $9043.91 | ||
| -- | USDC.E | $0.9940985678 | -0.75% | -1.33% | -0.37% | $0.00 | $2038.68 | ||
| -- | USDC.A | $1.19 | - | - | -0.79% | $0.00 | $1402.90 | ||
| -- | USDC | $0.99933 | -0.05% | +0.02% | +0.03% | $0.00 | $1508.78 | ||
| -- | AEUSDC | $0.99933 | -0.06% | +0.02% | -0.02% | $0.00 | $2752.88 | ||
| -- | USDC.AXL | $0.99933 | -0.08% | +0.03% | -0.00% | $0.00 | $112853.76 | ||
| -- | AXLUSDC | $0.99828 | -0.11% | -0.04% | -0.12% | $0.00 | $1.80M | ||
| -- | USDC | $0.99933 | +0.15% | +0.21% | -0.19% | $0.00 | $8.47M | ||
| -- | USDC | $0.99933 | -0.07% | +0.05% | -0.04% | $0.00 | $18928.84 | ||
| -- | USDC | $1.01 | -0.49% | +0.70% | +0.28% | $0.00 | $19.18 | ||
| -- | USDC.E | - | - | - | - | - | - |
Publicité