Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$3.19 Milliards24h-volume
$379.05 Millions
Dominance du marché
USDC 40.38%USDC.E 20.95%USDC.N 7.32%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 82 | USDC | $1.00 | +0.06% | +0.09% | +0.06% | $1.29B | $304.72M | ||
| 124 | USDC.E | $1.00 | +0.03% | +0.03% | +0.14% | $668.52M | $13.03M | ||
| 252 | USDC.N | $1.00 | +0.09% | +0.10% | +0.05% | $233.60M | $1.26M | ||
| 292 | USDC | $1.00 | +0.20% | +0.21% | +0.76% | $179.32M | $738568.73 | ||
| 365 | USDC | $1.00 | +0.04% | -0.11% | -0.06% | $124.87M | $2.12M | ||
| 449 | USDC | $1.00 | +0.11% | +0.18% | +0.07% | $89.18M | $5.32M | ||
| 534 | USDC.E | $1.00 | +0.10% | +0.11% | +0.05% | $68.53M | $10.11M | ||
| 561 | USDC.E | $1.00 | +0.10% | +0.04% | +0.08% | $63.12M | $10.14M | ||
| 612 | VBUSDC | $1.00 | +0.37% | +0.32% | +0.61% | $54.63M | $12.52M | ||
| 750 | USDC.E | $0.99740738034 | -0.04% | -0.07% | -0.18% | $39.41M | $2.00M | ||
| 789 | USDC | $1.00 | +0.29% | +0.48% | +0.58% | $35.60M | $1.44M | ||
| 800 | USDC.E | $1.00 | +0.14% | +0.03% | -0.05% | $35.20M | $1.09M | ||
| 903 | USDC | $1.00 | +0.25% | +0.05% | +0.04% | $28.90M | $995214.31 | ||
| 928 | USDC | $1.00 | +0.12% | +0.02% | -0.01% | $27.89M | $554656.50 | ||
| 1025 | USDC | $1.00 | +0.04% | -0.09% | -0.10% | $23.41M | $1.54M | ||
| 1049 | 1USDC | $1.00 | +0.04% | +0.06% | +0.14% | $22.26M | $23.11 | ||
| 1102 | USDC | $1.00 | +0.03% | +0.03% | +0.14% | $20.49M | $1.46M | ||
| 1169 | USDC.E | $1.00 | +0.03% | +0.03% | -0.01% | $18.45M | $13594.26 | ||
| 1188 | USDC | $0.99828 | -1.00% | -0.29% | -0.47% | $17.97M | $357092.52 | ||
| 1250 | USDC | $0.99915 | -0.04% | +0.14% | +0.19% | $15.69M | $682730.59 | ||
| 1377 | USDC.E | $1.00 | +0.11% | +0.09% | +0.00% | $13.09M | $624236.35 | ||
| 1396 | USDC.E | $0.99915 | -0.20% | -0.09% | +0.04% | $12.80M | $2.75M | ||
| 1674 | USDBC | $1.00 | +0.22% | +0.12% | +0.22% | $8.69M | $6.50M | ||
| 1758 | USDC | $1.00 | +0.12% | +0.08% | -0.08% | $7.68M | $19360.78 | ||
| 1873 | USDC | $1.00 | +0.03% | +0.06% | +0.02% | $6.55M | $92276.59 | ||
| 1951 | USDC | $1.00 | +0.12% | +0.09% | +0.09% | $5.89M | $21780.36 | ||
| 2110 | M.USDC | $1.00 | +0.19% | +0.05% | +0.01% | $4.86M | $87279.69 | ||
| 2235 | USDC | $1.00 | +0.19% | +0.36% | +0.12% | $4.21M | $11.59M | ||
| 2280 | USDC | $0.99828 | -0.16% | -0.11% | +0.02% | $3.99M | $114900.54 | ||
| 2328 | USDC | $0.99915 | -0.07% | +0.47% | -0.08% | $3.82M | $17863.86 | ||
| 2332 | USDC | $1.00 | +0.09% | -0.11% | +0.01% | $3.81M | $427802.07 | ||
| 2373 | USDC | $0.02027599183 | +0.13% | +7.12% | -3.24% | $3.67M | $1578.87 | ||
| 2375 | USDC.E | $1.00 | -0.54% | +0.45% | +0.35% | $3.66M | $134999.13 | ||
| 2572 | USDC | $1.00 | +0.13% | +0.03% | +0.01% | $3.02M | $280.41 | ||
| 2654 | USDC | $1.00 | +0.03% | +0.02% | +0.04% | $2.75M | $259.32 | ||
| 2701 | USDC | $1.00 | -0.60% | +0.41% | -0.11% | $2.64M | $91842.89 | ||
| 2790 | USDC | $1.00 | -0.09% | -0.25% | +0.20% | $2.46M | $8582.54 | ||
| 2809 | USDC | $1.01 | - | - | -5.48% | $2.44M | $67.43 | ||
| 2839 | USDC | $1.00 | -0.01% | +0.05% | +0.00% | $2.33M | $1600.78 | ||
| 2899 | USDC | $0.99915 | +0.02% | -0.09% | -0.07% | $2.18M | $222037.46 | ||
| 2936 | LZUSDC | $1.00 | +0.04% | +0.02% | +0.02% | $2.08M | $658.94 | ||
| 2986 | CKUSDC | $0.99304426843 | -0.81% | -0.33% | -0.11% | $1.99M | $90304.11 | ||
| 2992 | USDC | $0.99915 | +0.04% | -0.11% | -0.01% | $1.98M | $826814.50 | ||
| 3056 | USDC | $1.02 | +0.10% | +2.58% | -0.07% | $1.86M | $377.62 | ||
| 3156 | USDC.E | $1.00 | -0.02% | +0.06% | +0.04% | $1.70M | $83769.86 | ||
| 3201 | USDC | $1.00 | +0.08% | +0.06% | -0.23% | $1.63M | $14876.46 | ||
| 3244 | USDC | $1.00 | +0.69% | -0.02% | +0.03% | $1.57M | $47392.04 | ||
| 3259 | USDC.E | $0.99391 | -0.28% | -0.78% | -0.72% | $1.55M | $1013.48 | ||
| 3301 | USDC | $0.99391 | +0.05% | +0.27% | +0.02% | $1.49M | $227.11 | ||
| 3343 | IOUSDC | $0.99740738034 | +0.02% | -0.63% | -0.12% | $1.43M | $2498.70 | ||
| 3487 | USDC | $1.00 | -0.03% | +0.05% | +0.03% | $1.26M | $8278.21 | ||
| 3534 | HUSDC | $1.00 | -0.04% | +0.11% | - | $1.21M | $196433.14 | ||
| 3589 | USDC[HTS] | $1.00 | +0.14% | -0.80% | +0.57% | $1.17M | $57369.28 | ||
| 3625 | USDC | $0.99653 | +0.12% | -0.16% | -0.27% | $1.13M | $17630.70 | ||
| 3678 | WANUSDC | $0.99828 | -0.29% | -0.41% | -0.04% | $1.08M | $55433.72 | ||
| 3768 | WAXUSDC | $1.00 | +0.23% | +0.09% | +0.30% | $1.00M | $2241.82 | ||
| 3773 | USDC | $1.00 | +0.17% | +0.09% | -0.02% | $999926.90 | $31104.23 | ||
| 3778 | USDC | $0.99828 | -0.43% | -0.04% | -0.62% | $997961.32 | $45965.97 | ||
| 3805 | USDC | $1.01 | -0.15% | +1.25% | +0.36% | $964989.90 | $4863.53 | ||
| 3829 | USDC.E | $0.99304426843 | +0.17% | +0.44% | -1.15% | $943149.82 | $5172.81 | ||
| 3878 | OUSDC | $0.29145 | +0.55% | +1.33% | -1.11% | $903448.46 | $91.42 | ||
| 3918 | USDC | $1.00 | -0.13% | -0.85% | +0.32% | $873342.29 | $48201.56 | ||
| 3921 | USDC.E | $0.99828 | -0.20% | +0.00% | -0.26% | $868076.45 | $4710.50 | ||
| 4264 | USDC.E | $1.00 | -0.03% | +0.05% | +0.04% | $649575.74 | $24940.82 | ||
| 4449 | USDC | $1.00 | +0.02% | +0.12% | +0.07% | $558411.31 | $4449.64 | ||
| 4484 | USDC.ETH | $1.03 | +1.12% | +8.09% | -0.28% | $544607.99 | $234.20 | ||
| 4558 | MUSDC | $1.00 | -0.02% | -0.13% | +0.02% | $508596.35 | $2218.76 | ||
| 4638 | AXLUSDC | $1.00 | -0.25% | +0.38% | -0.20% | $488064.24 | $3504.63 | ||
| 4940 | USDC | $0.99653 | -0.12% | +0.28% | -0.11% | $390400.61 | $1009.90 | ||
| 5150 | USDC | $1.00 | +0.02% | +0.01% | +0.03% | $340024.55 | $5765.34 | ||
| 5203 | USDC | $0.95988 | -0.13% | +6.73% | -5.81% | $330680.51 | $856.19 | ||
| 5257 | USDC.ETH | $1.01 | +1.30% | +1.67% | +1.15% | $316842.82 | $336.66 | ||
| 5323 | USDC.E | $1.00 | -0.08% | -0.33% | -0.67% | $303578.78 | $1762.75 | ||
| 5345 | XUSDC | $0.99828 | -0.02% | -0.07% | -0.10% | $299547.00 | $9564.91 | ||
| 5558 | USDC | $0.11954 | - | -2.22% | -11.30% | $258953.22 | $7.73 | ||
| 5778 | USDC | $0.99828 | -0.62% | +0.25% | +0.14% | $223535.57 | $19120.85 | ||
| 5915 | ETHUSDC | $0.98431 | +0.06% | +0.57% | +0.08% | $200740.76 | $2385.34 | ||
| 5928 | USDC | $1.00 | +0.53% | +0.02% | +0.03% | $199255.47 | $3780.57 | ||
| 5949 | USDC | $1.00 | -0.17% | -0.13% | -0.04% | $195316.71 | $30.27 | ||
| 5952 | USDC.SOL | $1.01 | +0.93% | +1.00% | +0.88% | $195044.63 | $147.24 | ||
| 6029 | USDC | $1.00 | -0.03% | +0.07% | +0.02% | $187364.07 | $63.91 | ||
| 6036 | USDC | $1.00 | +0.01% | +0.01% | -0.15% | $186313.95 | $1104.20 | ||
| 6198 | USDZC | $0.99828 | -0.16% | +0.36% | +0.17% | $167070.62 | $4434.45 | ||
| 6313 | AXLUSDC | $0.99391 | +0.00% | -1.37% | +1.26% | $156479.26 | $6758.56 | ||
| 6334 | USDC | $1.00 | -0.03% | +0.05% | +0.08% | $154111.22 | $822.10 | ||
| 6529 | USDC.BSC | $1.00 | +0.35% | +1.12% | +0.73% | $135807.27 | $270.19 | ||
| 6736 | USDC | $1.00 | +0.34% | +0.21% | +0.40% | $120224.06 | $3883.15 | ||
| 6764 | USDC | $1.00 | +0.03% | +0.06% | +0.09% | $118320.35 | $2060.12 | ||
| 6765 | USDC | $0.08347078102 | -41.16% | -36.32% | -36.77% | $118161.01 | $2.96 | ||
| 6863 | USDC.BASE | $1.00 | +0.97% | +1.20% | +1.16% | $110905.51 | $198.62 | ||
| 6935 | USDC | $1.00 | +0.02% | +0.08% | +0.02% | $105778.94 | $684.74 | ||
| 7236 | USDC.E | $1.01 | -0.02% | +0.03% | +0.98% | $88246.12 | $1836.80 | ||
| 7442 | USDC.AVAX | $1.00 | +0.96% | +0.39% | +1.72% | $77602.53 | $15.44 | ||
| 7474 | USDC.ARB | $1.00 | +1.12% | +1.03% | +1.23% | $76389.52 | $43.42 | ||
| 7602 | WUSDC.B | $1.01 | -0.37% | +1.42% | +1.77% | $71121.45 | $1550.42 | ||
| 7597 | JUSDC | $1.01 | -0.51% | +3.33% | +2.37% | $70946.34 | $23.48 | ||
| 7726 | USDC.POL | $1.01 | +1.67% | +1.73% | +1.03% | $66215.29 | $23.28 | ||
| 7863 | USDC | $0.90665465282 | - | - | -6.51% | $58595.26 | $1.12 | ||
| 7990 | USDC.E | $0.97122 | - | - | -1.42% | $56116.08 | $1.71 | ||
| 8054 | USDC.SUI | $1.01 | +0.96% | +1.46% | +1.80% | $55272.59 | $28.69 |
Publicité