Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$3.24 Milliards24h-volume
$369.61 Millions
Dominance du marché
USDC 39.82%USDC.E 21.61%USDC.N 7.31%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 86 | USDC | $0.99993 | -0.09% | -0.02% | -0.02% | $1.29B | $273.09M | ||
| 125 | USDC.E | $0.99993 | -0.04% | -0.14% | +0.04% | $700.42M | $30.32M | ||
| 262 | USDC.N | $1.00 | +0.62% | +0.38% | -0.02% | $237.05M | $2.92M | ||
| 309 | USDC | $1.00 | +0.14% | +0.08% | -0.36% | $179.56M | $493966.45 | ||
| 383 | USDC | $0.99993 | -0.03% | -0.03% | -0.09% | $125.59M | $1.68M | ||
| 483 | USDC | $1.00 | -0.06% | +0.01% | +0.32% | $89.23M | $4.23M | ||
| 557 | USDC.E | $0.99993 | +0.01% | -0.12% | -0.09% | $69.94M | $8.75M | ||
| 586 | USDC.E | $1.00 | -0.08% | +0.01% | +0.22% | $63.37M | $7.57M | ||
| 671 | VBUSDC | $1.00 | +0.14% | +0.12% | -0.15% | $48.92M | $12.88M | ||
| 788 | USDC.E | $0.99993 | -0.09% | -0.01% | -0.02% | $39.58M | $757299.72 | ||
| 836 | USDC | $1.00 | +0.33% | -0.42% | +0.05% | $36.01M | $404872.36 | ||
| 843 | USDC.E | $0.99993 | +0.06% | -0.03% | -0.15% | $35.21M | $857245.66 | ||
| 884 | USDC | $0.99993 | -0.17% | +0.00% | +0.00% | $32.72M | $1.17M | ||
| 968 | USDC | $0.99993 | -0.03% | -0.14% | +0.01% | $28.07M | $515717.09 | ||
| 1026 | USDC | $0.99809163360 | -0.04% | -0.03% | -0.16% | $25.20M | $1.33M | ||
| 1100 | 1USDC | $0.99993 | -0.03% | +0.00% | +0.01% | $22.26M | $595.33 | ||
| 1152 | USDC | $0.99993 | -0.04% | -0.03% | -0.20% | $20.08M | $453943.26 | ||
| 1207 | USDC.E | $0.99993 | -0.15% | -0.02% | +0.02% | $18.48M | $19169.71 | ||
| 1217 | USDC | $0.99993 | +0.06% | -0.17% | -0.36% | $18.04M | $486485.76 | ||
| 1240 | USDC.E | $0.99993 | -0.00% | -0.15% | +0.00% | $17.51M | $1.18M | ||
| 1310 | USDC | $0.99809163360 | -0.16% | -0.57% | -0.56% | $15.32M | $2.14M | ||
| 1472 | USDC.E | $0.99809163360 | -0.06% | -0.28% | -0.15% | $12.19M | $992915.42 | ||
| 1727 | USDBC | $1.00 | +0.11% | +0.15% | +0.03% | $8.83M | $7.87M | ||
| 1814 | USDC | $1.00 | +0.33% | +0.27% | +0.39% | $7.72M | $38252.16 | ||
| 1933 | USDC | $0.99993 | -0.04% | -0.03% | +0.02% | $6.55M | $67338.09 | ||
| 1994 | USDC | $0.99993 | -0.02% | -0.05% | +0.01% | $6.03M | $546.92 | ||
| 2162 | M.USDC | $0.99993 | -0.02% | -0.14% | -0.21% | $4.91M | $33324.17 | ||
| 2099 | USDC | $0.87240602048 | - | - | -0.05% | $4.60M | $51.31 | ||
| 2320 | USDC | $1.00 | -0.05% | +0.17% | +0.42% | $4.21M | $11.34M | ||
| 2365 | USDC | $1.00 | +0.03% | +0.06% | +0.20% | $4.02M | $125335.26 | ||
| 2369 | USDC | $0.02206078241 | -12.24% | -0.48% | -10.65% | $4.00M | $2018.56 | ||
| 2392 | USDC | $0.99993 | -0.23% | -0.38% | -0.15% | $3.86M | $12026.49 | ||
| 2411 | USDC | $0.99901579252 | -0.03% | -0.20% | -0.11% | $3.81M | $584237.56 | ||
| 2551 | USDC.E | $0.99993 | -0.42% | -0.14% | -0.07% | $3.17M | $61474.26 | ||
| 2616 | USDC | $0.99993 | -0.01% | -0.04% | -0.20% | $3.08M | $2249.77 | ||
| 2726 | USDC | $0.99993 | -0.01% | -0.05% | -0.13% | $2.75M | $403.90 | ||
| 2868 | USDC | $1.07 | - | - | -0.05% | $2.58M | $71.41 | ||
| 2798 | USDC | $1.00 | -0.00% | +0.63% | +0.31% | $2.57M | $111672.50 | ||
| 2844 | USDC | $1.00 | +0.06% | -1.22% | -0.15% | $2.46M | $59496.65 | ||
| 2915 | USDC | $0.99993 | -0.04% | -0.07% | -0.09% | $2.33M | $139.55 | ||
| 2985 | USDC | $0.99993 | -0.14% | +0.00% | +0.01% | $2.18M | $128560.86 | ||
| 2995 | LZUSDC | $0.99993 | +0.07% | +147.73% | +0.01% | $2.17M | $3072.99 | ||
| 3014 | CKUSDC | $1.00 | +0.63% | +0.42% | +0.21% | $2.10M | $113400.12 | ||
| 3075 | USDC | $1.00 | +0.05% | +0.08% | +0.06% | $1.99M | $835939.08 | ||
| 3127 | USDC | $1.04 | +0.30% | +0.85% | +2.27% | $1.90M | $1925.48 | ||
| 3227 | USDC.E | $0.99993 | -0.04% | -0.05% | +0.02% | $1.70M | $110141.81 | ||
| 3268 | USDC | $1.00 | +0.13% | -0.27% | -0.05% | $1.63M | $7931.07 | ||
| 3313 | USDC | $0.99809163360 | -0.46% | -0.28% | -0.17% | $1.57M | $52998.70 | ||
| 3326 | USDC.E | $0.99809163360 | -0.11% | -0.26% | -0.11% | $1.55M | $626.71 | ||
| 3366 | USDC | $0.99901579252 | -0.39% | -0.19% | +0.01% | $1.50M | $124.48 | ||
| 3408 | IOUSDC | $1.00 | +0.01% | -0.16% | -0.13% | $1.45M | $2150.14 | ||
| 3615 | USDC | $0.99993 | -0.07% | -0.05% | -0.00% | $1.22M | $46865.72 | ||
| 3659 | USDC[HTS] | $0.99993 | -0.08% | -0.22% | -0.52% | $1.16M | $300.84 | ||
| 3679 | USDC | $1.00 | +0.34% | +0.22% | +0.59% | $1.14M | $9723.82 | ||
| 3713 | WANUSDC | $1.00 | -0.06% | +0.67% | -0.19% | $1.11M | $6252.76 | ||
| 3810 | USDC.E | $0.99993 | -0.09% | +0.20% | +0.30% | $1.03M | $9004.28 | ||
| 3851 | USDC | $1.00 | +0.51% | -0.01% | +0.54% | $1.01M | $29912.47 | ||
| 3852 | USDC | $1.00 | -0.04% | +0.03% | +0.08% | $1.00M | $1821.67 | ||
| 3856 | WAXUSDC | $0.99901579252 | +0.67% | +1.22% | -0.23% | $998912.10 | $2289.25 | ||
| 3901 | USDC | $0.99809163360 | -1.02% | -1.57% | -0.37% | $955330.89 | $3560.04 | ||
| 3912 | USDC.E | $0.99716 | -0.27% | -0.90% | -0.84% | $948523.82 | $6108.48 | ||
| 3951 | OUSDC | $0.29757 | +0.63% | -0.74% | -0.27% | $924580.61 | $295.33 | ||
| 4049 | USDC | $0.99716 | -0.38% | -0.36% | -0.13% | $859206.35 | $6892.03 | ||
| 4291 | USDC.E | $0.99993 | -0.10% | -0.18% | -0.29% | $702828.03 | $23039.57 | ||
| 4579 | USDC | $0.99901579252 | -0.12% | -0.18% | -0.09% | $557894.69 | $6623.40 | ||
| 4586 | MUSDC | $0.99993 | -0.04% | -0.07% | -0.21% | $557437.60 | $14616.63 | ||
| 4633 | USDC.ETH | $1.02 | +1.24% | +6.75% | +8.23% | $536366.40 | $3684.74 | ||
| 4833 | AXLUSDC | $1.01 | +0.68% | +0.61% | -0.03% | $458173.32 | $12931.54 | ||
| 4882 | USDC | $1.01 | +0.33% | -1.03% | +0.69% | $445179.00 | $2413.73 | ||
| 5206 | USDC | $1.02 | - | - | +5.24% | $354925.36 | $327.86 | ||
| 5238 | USDC | $0.99993 | -0.04% | -0.03% | -0.20% | $340307.94 | $4219.17 | ||
| 5295 | USDC.ETH | $0.99716 | +0.60% | -0.22% | -0.82% | $329565.33 | $290.42 | ||
| 5433 | USDC.E | $0.99531 | -0.14% | -0.00% | -0.16% | $301415.73 | $5756.08 | ||
| 5444 | XUSDC | $1.00 | -0.02% | +0.38% | -0.01% | $299983.28 | $1813.21 | ||
| 5490 | USDC | $0.13400304340 | -0.28% | -5.49% | -2.92% | $289551.56 | $285.98 | ||
| 5778 | USDC | $0.99624 | -0.32% | -0.26% | -0.55% | $242691.43 | $14381.91 | ||
| 5978 | ETHUSDC | $0.98977 | +0.06% | -1.36% | +1.18% | $210337.28 | $660.42 | ||
| 6002 | USDC | $0.14509295044 | -0.22% | +22.92% | +34.66% | $206118.86 | $31.41 | ||
| 6020 | USDC | $1.00 | +0.06% | +0.04% | -0.31% | $203313.48 | $4761.61 | ||
| 6080 | USDC | $1.00 | -0.03% | -0.21% | -0.15% | $195150.85 | $35.09 | ||
| 6092 | USDC.SOL | $0.99439 | +0.22% | -0.63% | -0.36% | $192964.47 | $83.45 | ||
| 6142 | USDC | $1.00 | +0.02% | +0.32% | +0.22% | $187493.18 | $31.58 | ||
| 6158 | USDC | $0.99993 | -0.02% | -0.18% | +0.11% | $186273.19 | $411.41 | ||
| 6332 | USDZC | $0.99993 | +0.16% | +0.65% | +0.49% | $167219.16 | $4481.60 | ||
| 6480 | USDC | $0.99993 | -0.04% | -0.05% | +0.00% | $154042.78 | $108.15 | ||
| 6699 | AXLUSDC | $0.99901579252 | +0.41% | -1.14% | -0.76% | $132931.67 | $44302.09 | ||
| 6713 | USDC.BASE | $0.99809163360 | +0.22% | -0.14% | +0.39% | $132543.70 | $51.87 | ||
| 6745 | USDC.BSC | $0.99347 | -0.40% | -0.71% | -0.34% | $130025.28 | $215.73 | ||
| 6893 | USDC | $0.99993 | -0.04% | -0.03% | -0.20% | $118372.47 | $1073.09 | ||
| 6986 | USDC | $1.00 | +0.11% | +0.11% | +0.17% | $111275.94 | $7245.71 | ||
| 7123 | USDC | $0.99993 | +0.17% | -0.07% | +0.28% | $102020.12 | $2554.48 | ||
| 7351 | USDC.E | $1.01 | -0.04% | +0.17% | +1.37% | $88750.38 | $713.35 | ||
| 7604 | USDC.AVAX | $0.96574 | +0.22% | -3.69% | -3.93% | $76846.22 | $9.72 | ||
| 7652 | USDC.ARB | $0.99439 | +0.22% | -1.31% | -1.26% | $74904.18 | $33.38 | ||
| 7721 | JUSDC | $0.98422 | - | -1.11% | -0.34% | $71623.37 | $1.34 | ||
| 7786 | WUSDC.B | $0.97776 | +0.35% | -5.03% | +0.89% | $69187.93 | $47.35 | ||
| 7801 | USDC.POL | $0.99531 | +0.22% | -0.75% | -0.13% | $68183.14 | $52.49 | ||
| 7989 | USDC | $0.96020111788 | - | -2.66% | -1.13% | $62055.86 | $1.19 | ||
| 8085 | USDC.E | $0.98607756764 | - | -1.45% | -1.59% | $56977.92 | $20.27 | ||
| 8165 | USDC.SUI | $0.98977 | +0.33% | -1.75% | -0.75% | $54831.48 | $50.06 |
Publicité