Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.9%
$2.81 Milliards24h-volume
$150.61 Millions
Dominance du marché
USDC 31.94%USDC.E 17.06%USDC.E 16.71%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 95 | USDC | $1.00 | +0.09% | +0.03% | -0.06% | $898.53M | $32.68M | ||
| 156 | USDC.E | $1.00 | +0.05% | +0.08% | +0.00% | $479.50M | $35.55M | ||
| 161 | USDC.E | $1.00 | +0.04% | +0.07% | -0.06% | $470.04M | $432266.63 | ||
| 274 | USDC.E | $0.99931 | +0.05% | +0.03% | -0.06% | $218.22M | $3.84M | ||
| 384 | USDC | $0.99931 | +0.22% | -0.04% | -0.42% | $130.02M | $484261.85 | ||
| 432 | USDC.E | $0.99836 | -0.23% | -0.16% | -0.17% | $110.15M | $19.01M | ||
| 652 | USDC.E | $0.99931 | -0.09% | +0.09% | +0.10% | $55.98M | $1.72M | ||
| 723 | USDC.E | $1.00 | -0.07% | -0.13% | +0.12% | $45.98M | $4.08M | ||
| 725 | USDC | $1.00 | +0.03% | +0.07% | -0.01% | $45.56M | $1.26M | ||
| 859 | USDC | $1.00 | -0.08% | -0.05% | +0.12% | $34.10M | $567675.59 | ||
| 899 | USDC | $1.00 | -0.10% | +0.15% | +0.22% | $31.27M | $211099.50 | ||
| 996 | ZUSDC | $0.99836 | +1.11% | +0.62% | -3.17% | $26.31M | $1.44M | ||
| 1101 | USDC | $1.00 | +0.05% | +0.24% | +0.13% | $21.45M | $510155.08 | ||
| 1124 | USDC.E | $1.01 | +0.48% | +0.39% | +0.75% | $20.30M | $4.06M | ||
| 1147 | USDC | $1.00 | +0.28% | -0.10% | -0.34% | $19.45M | $480904.87 | ||
| 1207 | USDC | $0.99931 | -0.01% | +0.01% | -0.05% | $17.51M | $3.04M | ||
| 1271 | USDC.E | $1.00 | +0.40% | +0.63% | +0.21% | $15.48M | $351310.01 | ||
| 1319 | USDC | $1.00 | +0.08% | +0.09% | -0.01% | $14.23M | $782200.30 | ||
| 1329 | USDBC | $0.99931 | -0.07% | -0.03% | -0.09% | $14.03M | $7.74M | ||
| 1345 | USDC.E | $1.00 | -0.10% | -0.01% | +0.16% | $13.81M | $302604.10 | ||
| 1362 | USDC | $1.00 | +0.37% | +0.08% | -0.12% | $13.20M | $1.36M | ||
| 1439 | USDC.E | $1.01 | +0.09% | +0.19% | +1.82% | $11.51M | $647527.76 | ||
| 1486 | USDC | $0.99458 | -0.02% | +0.00% | +0.22% | $10.57M | $3.31M | ||
| 1514 | USDC | $0.05559133913 | +1.45% | -0.93% | -1.16% | $10.05M | $16785.56 | ||
| 1642 | USDC | $1.00 | +1.07% | +0.66% | +0.28% | $7.97M | $169205.97 | ||
| 1800 | USDC.E | $1.00 | +0.42% | +0.22% | +0.32% | $6.27M | $1.72M | ||
| 1914 | USDC | $0.23374 | +7.80% | -1.58% | +13.36% | $5.33M | $1705.38 | ||
| 1924 | USDC | $1.00 | +0.05% | -0.18% | -0.03% | $5.27M | $96.43 | ||
| 1961 | LZUSDC | $1.01 | +0.77% | +0.56% | +0.62% | $5.00M | $45522.03 | ||
| 2004 | USDC | $1.00 | -0.04% | -0.05% | -0.05% | $4.68M | $1074.58 | ||
| 2466 | USDC | $1.00 | +0.04% | +0.05% | -0.03% | $2.75M | $14776.25 | ||
| 2506 | USDC | $1.00 | +0.36% | +0.07% | -0.03% | $2.65M | $7725.17 | ||
| 2551 | USDC | $0.99836 | -0.19% | -0.21% | -0.21% | $2.52M | $2928.97 | ||
| 2614 | USDC | $0.99931 | +0.10% | +0.05% | -0.02% | $2.35M | $1.53M | ||
| 2616 | USDC | $1.00 | -0.84% | -1.04% | -0.74% | $2.35M | $41620.56 | ||
| 2634 | USDC.E | $0.99742 | -0.67% | -0.73% | -0.57% | $2.28M | $26213.30 | ||
| 2791 | USDC | $1.06 | +0.61% | -0.21% | +3.54% | $1.99M | $243.17 | ||
| 2873 | USDC.E | $0.99931 | +0.03% | -0.01% | -0.13% | $1.81M | $1.15M | ||
| 2891 | USDC | $1.00 | +0.11% | +0.10% | -0.31% | $1.77M | $164050.79 | ||
| 2898 | USDC | $1.00 | -0.06% | -0.04% | -0.05% | $1.76M | $257473.39 | ||
| 2917 | USDC | $0.99836 | -0.05% | -0.06% | -0.31% | $1.73M | $51670.81 | ||
| 2941 | USDC.E | $1.03 | -0.86% | -0.03% | +6.11% | $1.68M | $376441.17 | ||
| 2909 | IOUSDC | $0.95673 | -5.12% | -3.50% | -3.30% | $1.65M | $8610.97 | ||
| 2998 | USDC.E | $0.98985 | -1.07% | -1.03% | -1.07% | $1.57M | $154716.00 | ||
| 3129 | USDC | $1.00 | -0.13% | +0.69% | +0.30% | $1.42M | $337078.95 | ||
| 3165 | USDC | $1.00 | +0.36% | +0.63% | +1.17% | $1.37M | $20981.80 | ||
| 3342 | USDC[HTS] | $0.99742 | +0.01% | +0.14% | +0.09% | $1.16M | $165553.74 | ||
| 3357 | USDC | $1.00 | +0.88% | +0.44% | -0.06% | $1.15M | $92628.29 | ||
| 3361 | USDC | $1.00 | +0.94% | +0.24% | -0.70% | $1.15M | $81226.10 | ||
| 3403 | WANUSDC | $1.00 | -0.03% | +0.07% | -0.05% | $1.10M | $2627.02 | ||
| 3467 | OUSDC | $0.29335 | +0.50% | -1.92% | -1.76% | $1.04M | $682.03 | ||
| 3498 | USDC.E | $1.00 | +0.04% | +0.08% | +0.15% | $1.01M | $6495.61 | ||
| 3512 | USDC | $1.00 | +0.14% | +0.03% | +0.21% | $1.00M | $20951.12 | ||
| 3532 | USDC | $1.00 | -0.05% | -0.05% | -0.18% | $982723.06 | $87670.19 | ||
| 3651 | USDC.ETH | $0.99458 | -1.03% | -1.13% | -0.66% | $872381.47 | $21899.27 | ||
| 3839 | USDC.E | $1.00 | -0.02% | +0.35% | +0.20% | $724147.58 | $9365.66 | ||
| 3867 | USDC.E | $0.99458 | -0.10% | -1.02% | -0.99% | $708629.43 | $20369.22 | ||
| 3899 | USDC.E | $0.99836 | -0.04% | -0.03% | -0.16% | $690369.98 | $7937.05 | ||
| 3945 | USDCBNB | $1.00 | +0.06% | +0.07% | +0.20% | $662935.57 | $13530.22 | ||
| 4009 | USDC | $0.99647 | - | -0.55% | -2.72% | $622314.18 | $197.80 | ||
| 4136 | USDC | $1.02 | +0.04% | -1.18% | +1.36% | $561259.25 | $50.77 | ||
| 4234 | USDC | $0.99836 | -0.12% | -0.50% | -0.27% | $520584.68 | $578.68 | ||
| 4346 | AXLUSDC | $1.00 | -0.07% | +0.19% | -0.19% | $476984.07 | $26331.04 | ||
| 4376 | USDC | $1.02 | +0.88% | -0.33% | -2.13% | $463523.32 | $4581.00 | ||
| 4409 | USDC | $1.00 | -0.07% | +0.07% | -0.03% | $452939.10 | $787.76 | ||
| 4523 | USDC | $1.00 | +1.07% | -0.67% | -0.07% | $414687.39 | $1353.11 | ||
| 4832 | USDC | $0.99552 | -0.50% | -0.52% | -0.52% | $317906.01 | $11938.40 | ||
| 5070 | USDC | $1.14 | - | - | +1.19% | $296879.71 | $24409.33 | ||
| 4993 | ETHUSDC | $0.94442 | +0.76% | -4.48% | -2.43% | $273511.73 | $1348.62 | ||
| 5033 | USDC | $1.00 | -0.03% | +0.02% | -0.07% | $265466.21 | $96.10 | ||
| 5256 | USDC | $1.00 | -0.07% | -0.04% | +0.55% | $222096.03 | $28133.46 | ||
| 5283 | USDC | $1.00 | +0.05% | -0.04% | -0.05% | $217750.81 | $42852.60 | ||
| 5382 | USDC | $1.00 | -0.03% | +0.07% | -0.01% | $200511.87 | $3548.76 | ||
| 5813 | USDC.E | $0.99269 | -0.89% | -0.66% | -1.02% | $143211.10 | $11958.52 | ||
| 5899 | USDC.BSC | $1.00 | -0.13% | -0.60% | +0.37% | $133642.94 | $9273.02 | ||
| 6042 | USDC | $0.04619645420 | +0.44% | -1.56% | +6.52% | $120307.20 | $11.02 | ||
| 6054 | USDC.E | $1.02 | +2.31% | +2.28% | +2.31% | $119372.33 | $263.41 | ||
| 6160 | USDC | $1.02 | - | -0.75% | +2.02% | $108163.16 | $595.73 | ||
| 6524 | USDC.E | $0.99269 | -0.50% | -1.27% | -0.73% | $81536.18 | $21597.75 | ||
| 6611 | JUSDC | $0.94348 | +1.41% | -0.64% | -1.39% | $76749.18 | $96.78 | ||
| 6731 | WUSDC.B | $0.99742 | +0.52% | +1.22% | +1.02% | $70572.99 | $2656.81 | ||
| 6856 | USDC | $1.87 | - | - | +1.19% | $70148.65 | $1787.62 | ||
| 6782 | USDC | $0.05329423971 | +0.73% | -0.38% | +6.42% | $67329.54 | $6.50 | ||
| 6809 | USDC | $1.00 | +0.23% | +0.36% | +0.23% | $65775.08 | $2393.47 | ||
| 6873 | USDC | $0.93212 | -0.08% | -1.90% | +0.26% | $62064.55 | $80.25 | ||
| 6973 | USDC | $1.01 | - | - | -4.91% | $57336.16 | $177.62 | ||
| 7300 | USDC | $1.03 | +1.25% | +2.10% | -2.45% | $44388.78 | $1051.04 | ||
| 7599 | USDC | $0.26118 | - | - | +7.97% | $34544.31 | $1.36 | ||
| 7793 | USDC | $0.07267564941 | +1.04% | -3.42% | -2.65% | $29106.39 | $9.67 | ||
| 7826 | USDC | $1.00 | +0.41% | +0.43% | +0.31% | $28642.78 | $58.54 | ||
| -- | AEUSDC | $1.00 | +0.37% | +0.18% | +0.32% | $0.00 | $30446.24 | ||
| -- | USDC | $1.00 | -0.05% | +0.08% | +0.18% | $0.00 | $1325.24 | ||
| -- | USDC.AXL | $1.00 | -0.00% | -0.13% | -0.07% | $0.00 | $960503.82 | ||
| -- | USDC.A | $1.08 | - | - | +1.19% | $0.00 | $1267.37 | ||
| -- | AXLUSDC | $1.00 | -0.02% | +0.11% | +0.06% | $0.00 | $3.32M | ||
| -- | AXLUSDC | $1.01 | +1.12% | -1.10% | -4.03% | $0.00 | $2370.46 | ||
| -- | USDC | $1.00 | -0.04% | -0.02% | -0.06% | $0.00 | $7.69M | ||
| -- | USDC.E | $1.01 | +0.37% | +0.72% | -0.94% | $0.00 | $2369.29 | ||
| -- | USDC.E | - | - | - | - | - | - | ||
| -- | USDC.E | - | - | - | - | - | $0.00 |
Publicité