Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$3.19 Milliards24h-volume
$863.10 Millions
Dominance du marché
USDC 40.39%USDC.E 18.17%USDC.N 7.59%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 92 | USDC | $0.99929 | -0.03% | -0.06% | +0.19% | $1.29B | $674.84M | ||
| 156 | USDC.E | $0.99929 | +0.07% | -0.01% | -0.05% | $579.95M | $33.05M | ||
| 272 | USDC.N | $1.01 | +0.33% | +2.36% | +0.65% | $242.37M | $1.56M | ||
| 328 | USDC | $1.00 | +0.10% | +0.37% | +0.40% | $179.81M | $1.15M | ||
| 372 | USDC | $0.99929 | +0.05% | -0.07% | +0.20% | $150.73M | $12.35M | ||
| 517 | USDC | $0.99929 | -0.06% | -0.09% | +0.05% | $89.74M | $15.18M | ||
| 522 | USDC.E | $0.99929 | -0.11% | -0.26% | -0.02% | $86.83M | $12.76M | ||
| 603 | USDC.E | $1.00 | +0.09% | -0.02% | +0.03% | $67.86M | $18.47M | ||
| 825 | VBUSDC | $0.99929 | +0.12% | -0.22% | +0.42% | $41.59M | $19.80M | ||
| 843 | USDC.E | $1.00 | +0.17% | +0.04% | +0.03% | $39.73M | $2.24M | ||
| 891 | USDC | $1.00 | +0.05% | +0.20% | +0.55% | $36.49M | $898533.03 | ||
| 915 | USDC.E | $0.99929 | -0.05% | +0.01% | -0.05% | $35.05M | $751090.19 | ||
| 1009 | USDC | $0.99929 | -0.07% | -0.05% | +0.21% | $28.70M | $548756.29 | ||
| 1025 | USDC.E | $1.00 | +0.12% | -0.17% | -0.18% | $27.92M | $2.61M | ||
| 1074 | USDC | $0.99824 | -0.21% | -0.27% | +0.12% | $26.02M | $3.45M | ||
| 1073 | USDC | $0.99929 | -0.22% | +0.09% | -0.19% | $25.89M | $1.20M | ||
| 1154 | 1USDC | $0.99929 | +0.18% | -0.01% | -0.02% | $22.27M | $1720.36 | ||
| 1201 | USDC | $0.99929 | -0.04% | -0.03% | +0.29% | $20.78M | $413730.81 | ||
| 1259 | USDC | $1.02 | +0.83% | +1.16% | +2.25% | $19.32M | $685692.40 | ||
| 1293 | USDC.E | $1.00 | +0.24% | +0.04% | -0.03% | $18.54M | $70011.60 | ||
| 1420 | USDC | $0.99719 | -0.15% | -0.48% | -0.19% | $15.15M | $4.32M | ||
| 1516 | USDC.E | $1.00 | +0.06% | +0.19% | +1.02% | $13.34M | $1.53M | ||
| 1776 | USDBC | $0.99929 | -0.20% | -0.18% | +0.11% | $9.20M | $25.42M | ||
| 1898 | USDC | $0.99929 | +0.12% | -0.11% | -0.16% | $7.72M | $227661.55 | ||
| 2016 | USDC | $0.99929 | -0.02% | -0.02% | -0.08% | $6.59M | $429047.28 | ||
| 2113 | USDC | $0.03188823404 | -0.09% | -9.97% | +11.48% | $5.78M | $118.68 | ||
| 2173 | USDC | $0.99929 | -0.09% | -0.02% | -0.21% | $5.48M | $6323.74 | ||
| 2195 | USDC | $0.99089482368 | - | - | +12.72% | $5.22M | $58.28 | ||
| 2230 | M.USDC | $0.99929 | -0.05% | +0.05% | -0.12% | $5.02M | $67783.67 | ||
| 2387 | USDC | $0.99929 | +0.24% | -0.11% | +0.45% | $4.22M | $16.61M | ||
| 2381 | USDC | $1.00 | +0.13% | -0.13% | +0.03% | $4.21M | $186091.10 | ||
| 2437 | USDC.E | $1.00 | +0.14% | +0.07% | +0.20% | $3.96M | $187287.73 | ||
| 2469 | USDC | $1.00 | +0.05% | +0.15% | +0.06% | $3.83M | $125086.51 | ||
| 2671 | USDC | $0.99929 | +0.01% | -0.12% | -0.17% | $3.17M | $4211.63 | ||
| 2773 | USDC | $1.00 | -0.02% | +0.20% | +0.65% | $2.84M | $158594.40 | ||
| 2807 | USDC | $0.99929 | -0.09% | -0.13% | +0.18% | $2.75M | $1152.24 | ||
| 2892 | USDC | $0.99929 | -0.05% | +0.00% | +0.09% | $2.53M | $9632.57 | ||
| 2907 | CKUSDC | $1.01 | +1.39% | +0.58% | +0.63% | $2.50M | $817667.72 | ||
| 2928 | USDC | $1.00 | - | - | +7.76% | $2.42M | $23.49 | ||
| 2958 | USDC | $0.99929 | +0.14% | -0.06% | -0.05% | $2.35M | $8078.70 | ||
| 2994 | USDC | $1.00 | +0.10% | -0.07% | -0.08% | $2.26M | $158661.58 | ||
| 3099 | USDC | $0.99824 | -0.04% | -1.07% | -0.18% | $2.07M | $4.20M | ||
| 3207 | USDC | $1.02 | +0.87% | -2.10% | +0.56% | $1.87M | $3199.63 | ||
| 3220 | USDC | $0.99089482368 | -0.63% | -0.84% | -1.26% | $1.84M | $83065.80 | ||
| 3253 | IOUSDC | $1.00 | -0.30% | +0.02% | +5.92% | $1.79M | $9176.48 | ||
| 3302 | USDC.E | $0.99929 | +0.37% | -0.10% | +0.21% | $1.70M | $174314.46 | ||
| 3327 | USDC | $0.99614 | -0.27% | -0.17% | -0.56% | $1.66M | $18765.23 | ||
| 3400 | USDC.E | $1.01 | +0.18% | +0.44% | +0.46% | $1.57M | $4682.89 | ||
| 3440 | USDC | $1.00 | +0.37% | -0.01% | +0.22% | $1.52M | $145.45 | ||
| 3749 | USDC[HTS] | $1.01 | -0.46% | +0.32% | +0.81% | $1.17M | $32369.43 | ||
| 3776 | LZUSDC | $0.52063965312 | -0.44% | -47.99% | -47.94% | $1.16M | $487.74 | ||
| 3772 | USDC | $0.99719 | -0.65% | -0.24% | -0.44% | $1.15M | $222174.99 | ||
| 3777 | USDC | $0.99929 | -0.11% | -0.06% | -0.07% | $1.14M | $88420.54 | ||
| 3837 | WANUSDC | $1.00 | +0.17% | +0.80% | -0.10% | $1.10M | $25799.23 | ||
| 3876 | USDC | $0.99929 | +0.03% | +0.58% | +0.08% | $1.05M | $87543.98 | ||
| 3901 | USDC | $1.00 | +0.21% | +0.11% | +0.43% | $1.04M | $72054.01 | ||
| 3955 | USDC | $0.99929 | +0.04% | -0.08% | +0.09% | $1.00M | $694.69 | ||
| 3949 | WAXUSDC | $0.99929 | +0.79% | +0.31% | -0.26% | $1.00M | $8949.16 | ||
| 4001 | USDC | $1.01 | +2.01% | +1.24% | +1.35% | $972748.33 | $2913.54 | ||
| 4006 | OUSDC | $0.30650560224 | +0.71% | -2.29% | +1.97% | $969521.31 | $70.97 | ||
| 4034 | USDC.E | $0.99509353056 | +0.58% | -1.19% | +9.61% | $955724.25 | $14900.71 | ||
| 4135 | USDC.E | $1.01 | +0.74% | +0.73% | +0.47% | $874225.46 | $5057.96 | ||
| 4254 | MUSDC | $0.99929 | +0.07% | -0.01% | +0.29% | $800009.64 | $15293.65 | ||
| 4295 | USDC | $1.00 | +0.19% | +0.23% | +0.26% | $775047.81 | $20203.33 | ||
| 4380 | USDC.E | $0.99929 | -0.01% | -0.02% | +0.12% | $726623.38 | $98517.59 | ||
| 4476 | USDC | $0.99824 | -0.06% | -0.14% | +0.21% | $674538.32 | $8178.24 | ||
| 4521 | USDC.E | $0.99929 | -0.03% | -0.12% | -0.15% | $647327.24 | $20877.85 | ||
| 4840 | USDC.ETH | $0.98354 | +1.19% | +1.16% | +1.22% | $524542.04 | $37.70 | ||
| 4876 | USDC.ETH | $1.01 | -0.21% | +1.41% | +0.44% | $511712.78 | $928.13 | ||
| 5009 | AXLUSDC | $0.99929 | -0.01% | -0.31% | -0.42% | $462473.18 | $5723.06 | ||
| 5061 | USDC | $1.01 | +0.92% | +1.31% | +0.90% | $448787.71 | $3000.33 | ||
| 5305 | USDC | $1.03 | - | - | +4.37% | $369357.10 | $566.43 | ||
| 5443 | USDC | $0.99929 | +0.18% | -0.07% | -0.08% | $337430.34 | $6566.30 | ||
| 5580 | USDC | $0.13960700376 | +1.27% | -0.01% | +9.92% | $304601.07 | $45.31 | ||
| 5857 | USDC.SOL | $1.01 | +1.16% | +1.41% | +1.99% | $253263.90 | $309.31 | ||
| 6048 | ETHUSDC | $0.99614 | - | -0.13% | +1.31% | $224200.66 | $23.37 | ||
| 6109 | USDC | $1.02 | - | +2.48% | +2.28% | $216087.08 | $1.92 | ||
| 6142 | USDC | $0.14590506408 | -0.36% | -10.23% | +1.68% | $206282.78 | $1.29 | ||
| 6218 | USDC | $0.99929 | +0.02% | -0.07% | +0.29% | $198571.12 | $80.79 | ||
| 6235 | USDC | $1.00 | +0.06% | -0.96% | +0.19% | $195732.90 | $150.25 | ||
| 6299 | USDC | $1.00 | +0.08% | +0.09% | -0.06% | $190180.64 | $528.57 | ||
| 6324 | USDC | $1.01 | +0.03% | +0.62% | +0.64% | $187440.46 | $5095.85 | ||
| 6504 | USDZC | $1.01 | +0.94% | +0.88% | +0.98% | $168448.34 | $3751.27 | ||
| 6701 | USDC | $0.99929 | +0.17% | -0.20% | -0.06% | $147857.67 | $11832.47 | ||
| 6798 | USDC.E | $1.01 | -2.67% | +4.01% | +0.29% | $138320.21 | $9880.83 | ||
| 6865 | AXLUSDC | $1.02 | +1.09% | +0.93% | +1.93% | $132480.96 | $18939.92 | ||
| 7028 | USDC.BSC | $1.00 | -0.23% | +0.62% | +1.14% | $119856.60 | $750.29 | ||
| 7046 | USDC | $0.99929 | +0.13% | -0.07% | -0.06% | $118833.59 | $2892.00 | ||
| 7128 | USDC | $0.99929 | -0.03% | -0.19% | -1.16% | $112516.00 | $10206.41 | ||
| 7210 | USDC.BASE | $1.01 | +1.13% | +6.51% | +3.76% | $106021.44 | $240.98 | ||
| 7617 | USDC.ARB | $1.01 | +1.11% | +1.09% | +1.90% | $82631.92 | $176.47 | ||
| 7685 | USDC.AVAX | $1.01 | +0.50% | +0.53% | +2.21% | $78776.75 | $123.44 | ||
| 7790 | WUSDC.B | $1.04 | +0.19% | +5.42% | -1.02% | $74233.60 | $137.68 | ||
| 7819 | JUSDC | $0.96045419880 | +14.44% | +1.62% | -2.29% | $73024.52 | $814.29 | ||
| 7992 | USDC | $1.00 | - | - | +1.33% | $65355.87 | $1.09 | ||
| 7993 | USDC.POL | $1.01 | +0.72% | +0.94% | +2.24% | $65133.24 | $198.61 | ||
| 8167 | USDC.E | $1.02 | - | +1.38% | +1.79% | $58748.50 | $97.43 | ||
| 8433 | USDC | $0.03982441985 | - | +2.50% | +18.07% | $50396.47 | $1.05 | ||
| 8531 | AXLUSDC | $0.85023814320 | +1.24% | -2.35% | +5.88% | $46278.90 | $421.53 | ||
| 8557 | USDC | $0.98144 | +2.64% | -2.53% | -12.15% | $45714.27 | $41.28 |
Publicité