Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.5%
$3.03 Milliards24h-volume
$676.81 Millions
Dominance du marché
USDC 37.58%USDC.E 19.36%USDC.N 8.25%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 99 | USDC | $1.00 | -0.05% | +0.11% | +0.06% | $1.14B | $458.09M | ||
| 142 | USDC.E | $0.99979 | +0.07% | +0.25% | +0.02% | $587.16M | $48.08M | ||
| 266 | USDC.N | $0.99979 | +0.08% | -0.05% | -0.04% | $250.10M | $1.89M | ||
| 321 | USDC | $1.00 | +0.11% | +0.59% | +0.28% | $179.31M | $5.89M | ||
| 386 | USDC | $0.99979 | -0.03% | +0.24% | +0.01% | $137.71M | $36.79M | ||
| 500 | USDC | $1.00 | +0.32% | +0.26% | +0.17% | $89.31M | $40.92M | ||
| 508 | USDC.E | $0.99979 | -0.12% | +0.18% | +0.01% | $87.17M | $28.28M | ||
| 577 | USDC.E | $0.99979 | -0.01% | +0.31% | +0.09% | $67.39M | $26.16M | ||
| 664 | VBUSDC | $0.99877 | -0.38% | -0.01% | -0.05% | $53.94M | $33.76M | ||
| 801 | USDC.E | $0.99979 | -0.04% | +0.13% | +0.00% | $39.71M | $2.41M | ||
| 849 | USDC | $0.99267 | -0.78% | -0.65% | -0.97% | $36.10M | $6.73M | ||
| 873 | USDC.E | $1.00 | +0.09% | +0.37% | +0.15% | $34.93M | $2.45M | ||
| 980 | USDC | $0.99979 | +0.07% | +0.25% | +0.05% | $28.88M | $2.54M | ||
| 1003 | USDC.E | $0.99979 | +0.07% | +0.27% | -0.07% | $27.66M | $3.46M | ||
| 1064 | USDC | $0.99979 | -0.10% | +0.24% | +0.06% | $24.80M | $4.76M | ||
| 1099 | USDC | $1.00 | +0.15% | +0.47% | +0.14% | $23.36M | $3.21M | ||
| 1129 | 1USDC | $0.99979 | -0.01% | +0.05% | -0.01% | $22.25M | $25326.70 | ||
| 1182 | USDC | $0.99979 | -0.02% | +0.49% | +0.00% | $20.51M | $646309.33 | ||
| 1233 | USDC | $0.99369 | -0.30% | -0.84% | -0.80% | $19.07M | $1.83M | ||
| 1256 | USDC.E | $0.99979 | +0.01% | +0.10% | -0.00% | $18.45M | $142358.14 | ||
| 1442 | USDC | $0.99877 | -0.20% | +0.31% | +0.06% | $14.24M | $1.25M | ||
| 1491 | USDC.E | $0.99267 | +0.07% | -0.46% | -0.63% | $13.05M | $2.24M | ||
| 1746 | USDBC | $0.99979 | +0.05% | +0.46% | -0.00% | $9.21M | $9.68M | ||
| 1971 | USDC | $0.99979 | +0.09% | +0.25% | -0.01% | $6.63M | $24380.97 | ||
| 1980 | USDC | $0.99979 | +0.07% | +0.25% | +0.01% | $6.55M | $512595.89 | ||
| 2119 | USDC | $0.99979 | -0.09% | +0.04% | +0.02% | $5.43M | $152941.91 | ||
| 2161 | USDC | $0.02859123679 | +0.02% | +2.96% | -19.35% | $5.18M | $1055.30 | ||
| 2192 | M.USDC | $0.99979 | +0.04% | +0.25% | +0.13% | $4.97M | $195535.74 | ||
| 2211 | USDC.E | $1.00 | -0.10% | +0.07% | +0.68% | $4.86M | $121648.89 | ||
| 2149 | USDC | $0.87774 | - | - | -10.06% | $4.63M | $61.29 | ||
| 2335 | USDC | $1.00 | +0.41% | +0.58% | - | $4.21M | $38.25M | ||
| 2340 | USDC | $0.99877 | +0.29% | -0.05% | -0.11% | $4.19M | $370624.34 | ||
| 2421 | USDC | $1.00 | +0.00% | +0.39% | +0.23% | $3.81M | $1.45M | ||
| 2609 | USDC | $0.99775 | -0.22% | -0.16% | -0.20% | $3.14M | $2392.38 | ||
| 2730 | USDC | $1.00 | -0.24% | +0.08% | -0.62% | $2.81M | $457375.88 | ||
| 2756 | USDC | $0.99979 | -0.09% | +0.04% | +0.11% | $2.74M | $2150.57 | ||
| 2852 | USDC | $0.99979 | -0.05% | +0.03% | +0.03% | $2.49M | $26337.45 | ||
| 2917 | USDC | $0.99979 | -0.04% | +0.02% | +0.02% | $2.33M | $3516.16 | ||
| 2939 | USDC | $0.99674 | +0.07% | +0.21% | -0.36% | $2.28M | $31087.19 | ||
| 2894 | USDC | $0.93063148485 | - | - | - | $2.24M | $5.53 | ||
| 2966 | USDC | $0.99979 | -0.11% | +0.01% | -0.06% | $2.22M | $4.47M | ||
| 2974 | LZUSDC | $0.99979 | -0.06% | -0.20% | +86.63% | $2.21M | $8461.94 | ||
| 3072 | USDC.E | $1.00 | -0.08% | +0.59% | +0.52% | $2.02M | $7096.78 | ||
| 3135 | USDC | $1.00 | +0.04% | +0.58% | -1.25% | $1.91M | $395870.80 | ||
| 3159 | USDC | $1.01 | +1.10% | +4.09% | +3.22% | $1.87M | $9452.24 | ||
| 3262 | USDC.E | $0.99979 | -0.04% | -0.52% | +0.01% | $1.69M | $284128.61 | ||
| 3278 | IOUSDC | $0.94283 | -0.11% | -0.11% | -4.84% | $1.67M | $19858.53 | ||
| 3279 | USDC | $1.00 | +0.04% | +0.36% | +0.32% | $1.67M | $79869.69 | ||
| 3389 | USDC | $0.99877 | -0.13% | +0.41% | -0.82% | $1.51M | $595.02 | ||
| 3415 | USDC | $0.99877 | -0.19% | -0.06% | -0.40% | $1.48M | $29883.27 | ||
| 3526 | CKUSDC | $1.00 | +1.17% | +0.39% | +0.44% | $1.33M | $693416.67 | ||
| 3679 | USDC[HTS] | $0.99979 | -0.09% | -0.16% | -0.09% | $1.16M | $11497.43 | ||
| 3689 | USDC | $1.00 | -0.04% | +0.92% | +0.31% | $1.16M | $70068.01 | ||
| 3740 | USDC | $0.99979 | +0.02% | +0.04% | +0.04% | $1.12M | $115084.94 | ||
| 3783 | WANUSDC | $0.99267 | -0.81% | -0.65% | -0.23% | $1.09M | $47632.22 | ||
| 3801 | USDC | $1.02 | +0.65% | +1.42% | +1.45% | $1.07M | $125.21 | ||
| 3866 | WAXUSDC | $1.00 | +0.15% | +0.10% | +0.07% | $1.00M | $7318.96 | ||
| 3882 | USDC | $0.99572 | -0.07% | -0.39% | -0.37% | $996476.87 | $7139.18 | ||
| 3890 | USDC | $0.99572 | +0.39% | +1.19% | -0.08% | $995031.08 | $44748.57 | ||
| 3956 | OUSDC | $0.30003965905 | -0.20% | +3.69% | -7.85% | $945204.77 | $7397.58 | ||
| 3997 | USDC.E | $0.9052043951 | -0.05% | +0.19% | -7.96% | $921586.15 | $1549.86 | ||
| 4067 | USDC.E | $0.99775 | -0.05% | -0.80% | -0.29% | $875021.12 | $44159.46 | ||
| 4125 | MUSDC | $0.99979 | -0.06% | +0.07% | +0.04% | $836650.52 | $64464.87 | ||
| 4197 | USDC | $0.99877 | +0.13% | -0.38% | -0.51% | $787328.48 | $82973.76 | ||
| 4303 | USDC.E | $0.99979 | -0.08% | -0.07% | +0.11% | $724611.74 | $372523.14 | ||
| 4359 | USDC | $0.99979 | -0.06% | +0.29% | +0.01% | $696908.63 | $29206.63 | ||
| 4464 | USDC.E | $0.99979 | -0.09% | +0.11% | +0.04% | $647705.99 | $49119.00 | ||
| 4760 | USDC.ETH | $0.97233 | -0.56% | -1.64% | -1.73% | $517927.75 | $790.89 | ||
| 4775 | USDC.ETH | $0.99877 | -0.08% | -0.09% | +2.96% | $512288.83 | $4190.20 | ||
| 4887 | AXLUSDC | $1.00 | +0.08% | -0.01% | +0.64% | $472679.02 | $25417.30 | ||
| 4907 | USDC | $0.99572 | -0.13% | -0.41% | -0.18% | $466212.71 | $12288.10 | ||
| 5289 | USDC | $0.98758 | - | +1.96% | +1.55% | $353676.38 | $3666.90 | ||
| 5361 | USDC | $0.99979 | -0.08% | +0.05% | +0.04% | $335031.91 | $27413.72 | ||
| 5638 | USDC | $0.12713 | -0.05% | +1.69% | +10.47% | $277981.96 | $691.53 | ||
| 5776 | USDC.SOL | $1.00 | -0.20% | +0.34% | +1.23% | $250769.59 | $3060.82 | ||
| 5955 | ETHUSDC | $0.99267 | -0.38% | +2.72% | +2.39% | $223259.31 | $2321.84 | ||
| 5997 | USDC | $0.99979 | -0.09% | +0.23% | -0.02% | $215225.77 | $342.05 | ||
| 6127 | USDC | $0.99979 | -0.04% | +0.03% | +0.04% | $199449.69 | $7011.61 | ||
| 6156 | USDC | $1.00 | - | +0.20% | +1.11% | $195294.19 | $2406.20 | ||
| 6159 | USDC | $0.13730628465 | -0.06% | -4.76% | -74.09% | $194928.24 | $374.88 | ||
| 6184 | USDC | $1.00 | +0.42% | +0.27% | +0.15% | $191885.94 | $12812.03 | ||
| 6230 | USDC | $0.99877 | -0.06% | +0.18% | +0.03% | $188521.02 | $1527.19 | ||
| 6431 | USDZC | $0.99572 | -0.05% | -0.67% | -0.60% | $166221.06 | $32543.01 | ||
| 6687 | USDC.E | $1.00 | -0.01% | -1.75% | -0.27% | $141441.54 | $2401.79 | ||
| 6792 | USDC | $0.99979 | -0.07% | +0.03% | +0.01% | $132032.50 | $5760.29 | ||
| 6863 | USDC.BSC | $1.00 | -0.36% | -0.13% | +0.22% | $126730.65 | $6860.19 | ||
| 6959 | USDC | $0.99979 | -0.07% | +0.04% | +0.04% | $118219.19 | $44526.09 | ||
| 7025 | HUSDC | $0.99979 | -0.02% | +0.67% | +2.75% | $114608.74 | $15424.70 | ||
| 7112 | USDC | $1.01 | - | +1.08% | +1.09% | $109542.55 | $4574.25 | ||
| 6903 | USDC | $0.83909396175 | - | - | -9.85% | $102736.63 | $1.21 | ||
| 7242 | USDC.BASE | $0.98657 | -0.22% | -0.45% | +5.61% | $100564.43 | $738.12 | ||
| 7362 | AXLUSDC | $0.99165 | -0.28% | -0.82% | -0.44% | $93108.48 | $293768.53 | ||
| 7592 | USDC.ARB | $1.01 | -0.20% | -0.36% | +0.95% | $82015.59 | $660.24 | ||
| 7612 | USDC | $0.91639 | - | -1.62% | -10.12% | $81401.26 | $1126.15 | ||
| 7625 | USDC.AVAX | $1.01 | -0.20% | -0.46% | +1.68% | $80118.17 | $498.66 | ||
| 7729 | JUSDC | $0.98453 | +0.09% | +2.38% | +3.84% | $74437.12 | $213.54 | ||
| 7748 | WUSDC.B | $1.04 | +0.40% | +1.73% | +5.46% | $73707.34 | $952.77 | ||
| 7956 | USDC.POL | $1.00 | -0.20% | -0.53% | +0.78% | $65430.68 | $452.76 | ||
| 7968 | USDC | $0.99267 | -0.05% | -4.72% | -1.23% | $64811.77 | $37.01 | ||
| 7770 | USDC.E | $0.81468 | - | - | -10.00% | $59236.99 | $28.14 |
Publicité