Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.4%
$3.20 Milliards24h-volume
$152.97 Millions
Dominance du marché
USDC 40.27%USDC.E 21.42%USDC.N 7.15%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $0.99951 | -0.02% | -0.05% | +0.01% | $1.29B | $291.22M | ||
| 118 | USDC.E | $0.99951 | -0.01% | -0.11% | +0.02% | $685.29M | $44.26M | ||
| 247 | USDC.N | $0.99862 | +0.20% | -0.24% | -0.37% | $228.55M | $779456.02 | ||
| 292 | USDC | $0.99598 | -0.60% | -0.38% | -0.16% | $178.66M | $874936.95 | ||
| 348 | USDC | $0.99951 | -0.05% | -0.04% | -0.00% | $132.83M | $401853.64 | ||
| 443 | USDC | $0.99862 | -0.09% | +0.05% | -0.21% | $89.02M | $3.03M | ||
| 547 | USDC.E | $0.99951 | +0.01% | -0.09% | +0.01% | $66.87M | $2.33M | ||
| 564 | USDC.E | $0.99862 | -0.08% | -0.29% | +0.03% | $63.11M | $4.59M | ||
| 634 | VBUSDC | $0.99862 | +0.02% | -0.26% | -0.27% | $51.60M | $5.33M | ||
| 749 | USDC.E | $0.99951 | -0.02% | -0.01% | +0.03% | $39.37M | $1.09M | ||
| 795 | USDC | $1.00 | +0.58% | +0.03% | +0.36% | $35.69M | $63931.73 | ||
| 805 | USDC.E | $1.00 | +0.05% | -0.31% | +0.05% | $35.16M | $990937.38 | ||
| 931 | USDC | $0.99951 | +0.00% | -0.27% | +0.00% | $27.44M | $214307.39 | ||
| 1014 | USDC | $1.00 | +0.12% | -0.15% | +0.10% | $23.97M | $560576.79 | ||
| 1051 | USDC | $0.99951 | -0.01% | -0.21% | +0.03% | $22.28M | $802674.02 | ||
| 1053 | 1USDC | $0.99951 | -0.01% | -0.03% | -0.00% | $22.24M | $113863.55 | ||
| 1131 | USDC | $0.99951 | -0.02% | -0.03% | +0.00% | $19.61M | $542725.40 | ||
| 1161 | USDC.E | $0.99951 | -0.05% | -0.33% | -0.08% | $18.43M | $50571.49 | ||
| 1179 | USDC | $1.00 | +0.46% | -0.16% | +1.01% | $17.86M | $210422.00 | ||
| 1263 | USDC | $1.00 | -0.08% | -0.28% | -0.12% | $15.36M | $601405.74 | ||
| 1378 | USDC.E | $0.99951 | +0.03% | -0.32% | -0.66% | $12.93M | $389250.64 | ||
| 1412 | USDC.E | $0.99774 | -0.22% | -0.41% | -0.02% | $12.17M | $840469.00 | ||
| 1668 | USDBC | $0.99862 | -0.07% | -0.25% | -0.14% | $8.69M | $2.87M | ||
| 1762 | USDC | $0.99951 | -0.00% | -0.36% | -0.01% | $7.67M | $77005.86 | ||
| 1860 | USDC | $0.99951 | -0.01% | -0.11% | -0.00% | $6.55M | $101660.62 | ||
| 1943 | USDC | $0.99951 | -0.01% | -0.11% | +0.10% | $5.99M | $7539.33 | ||
| 2107 | M.USDC | $0.99951 | -0.12% | -0.27% | +0.00% | $4.86M | $27725.69 | ||
| 2236 | USDC | $0.99951 | -0.07% | -0.14% | -0.09% | $4.20M | $7.92M | ||
| 2279 | USDC | $1.00 | +0.11% | -0.10% | +0.07% | $4.01M | $106748.78 | ||
| 2324 | USDC | $0.99862 | -0.18% | -0.38% | -0.05% | $3.80M | $307688.74 | ||
| 2349 | USDC | $0.02033201820 | +0.01% | +4.36% | -7.45% | $3.68M | $294.35 | ||
| 2429 | USDC.E | $0.99951 | -0.15% | -0.25% | -0.11% | $3.37M | $95862.93 | ||
| 2554 | USDC | $0.99951 | -0.01% | -0.27% | -0.00% | $2.99M | $10770.23 | ||
| 2607 | USDC | $1.00 | -0.07% | -0.15% | +0.17% | $2.84M | $4984.87 | ||
| 2637 | USDC | $0.99951 | -0.03% | -0.06% | -0.03% | $2.74M | $149.72 | ||
| 2733 | USDC | $1.00 | +0.42% | +0.34% | -0.03% | $2.52M | $104958.83 | ||
| 2783 | USDC | $1.02 | - | - | -2.17% | $2.46M | $68.10 | ||
| 2767 | USDC | $0.99951 | +0.02% | +0.07% | +0.01% | $2.45M | $3474.60 | ||
| 2831 | USDC | $0.99951 | -0.02% | -0.34% | +0.00% | $2.33M | $1796.82 | ||
| 2890 | USDC | $0.99774 | -0.12% | -0.47% | -0.14% | $2.18M | $40568.93 | ||
| 2988 | CKUSDC | $1.00 | -0.31% | -0.12% | +0.15% | $1.98M | $58330.67 | ||
| 2985 | USDC | $0.99951 | -0.03% | -0.12% | +0.11% | $1.98M | $314154.62 | ||
| 3033 | USDC | $1.03 | +0.03% | +0.49% | +0.84% | $1.88M | $467.44 | ||
| 3147 | USDC.E | $0.99951 | -0.03% | -0.14% | +0.00% | $1.70M | $39894.26 | ||
| 3178 | USDC | $0.99862 | -0.04% | -0.06% | -0.14% | $1.63M | $2534.80 | ||
| 3230 | USDC | $0.99951 | -0.03% | -0.65% | -0.02% | $1.56M | $7390.38 | ||
| 3277 | USDC | $0.99686 | +0.01% | -0.42% | -0.07% | $1.50M | $38.79 | ||
| 3325 | IOUSDC | $1.00 | -0.03% | +0.07% | -0.29% | $1.43M | $1287.40 | ||
| 3471 | USDC | $0.99951 | -0.01% | -0.03% | +0.00% | $1.26M | $3803.80 | ||
| 3504 | HUSDC | $0.99951 | -0.02% | -0.27% | +0.00% | $1.23M | $35539.51 | ||
| 3561 | USDC[HTS] | $1.00 | +0.27% | -0.14% | +0.47% | $1.17M | $30374.21 | ||
| 3579 | USDC.E | $0.99422 | -0.11% | -0.50% | -0.71% | $1.16M | $247.48 | ||
| 3606 | USDC | $1.00 | +0.30% | +0.60% | +0.48% | $1.12M | $13357.67 | ||
| 3646 | WANUSDC | $1.01 | +0.51% | +0.85% | +0.63% | $1.09M | $4949.57 | ||
| 3752 | USDC | $0.99951 | -0.03% | -0.14% | -0.01% | $1.00M | $4299.70 | ||
| 3755 | WAXUSDC | $0.99951 | +0.39% | -0.63% | -0.09% | $999287.43 | $2120.35 | ||
| 3759 | USDC | $0.99422 | -0.20% | +0.25% | -0.33% | $996529.79 | $26128.34 | ||
| 3805 | USDC | $0.99598 | -0.45% | +0.47% | -1.30% | $954441.32 | $1405.65 | ||
| 3822 | USDC.E | $0.99422 | +0.43% | -0.86% | -0.46% | $935463.31 | $6981.05 | ||
| 3866 | USDC.E | $1.01 | -0.03% | +0.37% | +0.92% | $901561.83 | $5921.15 | ||
| 3876 | OUSDC | $0.28910004295 | -0.11% | -1.20% | -1.44% | $891128.85 | $189.50 | ||
| 3905 | USDC | $0.99862 | +0.42% | +0.02% | -0.21% | $873792.36 | $36742.21 | ||
| 3965 | LZUSDC | $0.40103816935 | -0.02% | -59.93% | +5.64% | $830164.96 | $15540.57 | ||
| 4273 | USDC.E | $0.99598 | -0.40% | -0.47% | -0.37% | $636298.09 | $48013.39 | ||
| 4445 | USDC | $0.99951 | -0.05% | -0.19% | -0.04% | $557670.28 | $182.92 | ||
| 4487 | USDC.ETH | $1.02 | -0.03% | +1.03% | +0.66% | $537678.31 | $1281.67 | ||
| 4602 | MUSDC | $0.99951 | -0.03% | -0.15% | -0.02% | $494646.21 | $5371.99 | ||
| 4635 | AXLUSDC | $1.00 | +0.39% | -0.27% | -0.40% | $478682.68 | $16923.00 | ||
| 4937 | USDC | $0.99334 | -0.11% | -0.19% | -0.62% | $389113.59 | $351.93 | ||
| 5127 | USDC | $0.99951 | -0.05% | -0.14% | -0.04% | $339797.26 | $1689.86 | ||
| 5167 | USDC | $0.98188 | - | +4.58% | +2.30% | $333471.08 | $421.81 | ||
| 5323 | XUSDC | $1.00 | -0.02% | -0.82% | +0.03% | $299697.76 | $5897.87 | ||
| 5358 | USDC.E | $0.99862 | -0.28% | -0.52% | -0.47% | $292665.67 | $1833.44 | ||
| 5384 | USDC | $0.13309178807 | +0.03% | +5.53% | +3.12% | $287154.61 | $5.24 | ||
| 5403 | USDC.ETH | $1.00 | +0.47% | +0.67% | +0.31% | $283516.97 | $335.58 | ||
| 5752 | USDC | $0.99334 | -0.11% | -0.89% | -0.87% | $222502.59 | $15491.10 | ||
| 5900 | ETHUSDC | $0.99774 | +0.49% | +0.33% | -1.02% | $203492.41 | $60.24 | ||
| 5921 | USDC | $0.99951 | -0.02% | -0.34% | -0.02% | $199537.64 | $20.97 | ||
| 5954 | USDC | $1.00 | -0.05% | -0.10% | -0.12% | $195129.66 | $33.33 | ||
| 5965 | USDC.SOL | $0.99510350153 | -0.14% | +0.36% | -0.59% | $192950.39 | $135.10 | ||
| 6022 | USDC | $0.99951 | -0.00% | -0.25% | +0.01% | $187203.38 | $100.57 | ||
| 6030 | USDC | $0.99951 | +0.01% | -0.38% | +0.21% | $186118.91 | $506.48 | ||
| 6104 | USDC | $0.12515 | +0.11% | +53.89% | +42.74% | $177590.45 | $46.36 | ||
| 6212 | USDZC | $0.99422 | -0.01% | +0.22% | -0.61% | $166094.06 | $556.66 | ||
| 6569 | USDC.BSC | $0.99334 | -0.14% | -0.26% | -0.81% | $132405.35 | $223.40 | ||
| 6620 | USDC | $0.99951 | -0.03% | -0.12% | -0.01% | $127140.12 | $2544.51 | ||
| 6726 | USDC.BASE | $0.99510350153 | -0.20% | -0.03% | -0.07% | $118520.44 | $50.58 | ||
| 6734 | USDC | $0.99951 | -0.01% | +0.02% | -0.02% | $118217.77 | $7114.91 | ||
| 6843 | USDC | $0.99951 | -0.02% | -0.46% | -0.02% | $110209.96 | $9783.91 | ||
| 6918 | AXLUSDC | $1.00 | +0.09% | +0.87% | +0.58% | $105873.81 | $26891.40 | ||
| 6970 | USDC | $0.99951 | -0.02% | -0.12% | -0.01% | $103147.90 | $2065.54 | ||
| 7258 | USDC.E | $0.99510350153 | -0.03% | -0.88% | -0.41% | $86104.23 | $1853.46 | ||
| 7421 | USDC.ARB | $0.99862 | -0.14% | +1.24% | +0.22% | $79660.14 | $34.74 | ||
| 7495 | USDC.AVAX | $1.00 | -0.14% | +1.32% | -0.53% | $76182.50 | $33.78 | ||
| 7558 | WUSDC.B | $1.04 | -0.33% | +0.60% | +5.46% | $73263.94 | $39.74 | ||
| 7628 | USDC.POL | $0.99686 | -0.14% | +0.51% | -0.34% | $70395.99 | $60.44 | ||
| 7747 | JUSDC | $0.95455 | - | - | -0.18% | $66933.88 | $19.40 | ||
| 7865 | USDC | $0.91577 | - | - | -2.17% | $59184.84 | $1.13 | ||
| 7988 | USDC.E | $0.99951 | -0.01% | +0.98% | -0.11% | $57748.17 | $8.53 | ||
| 8072 | USDC.SUI | $0.99862 | -0.14% | +0.25% | -0.32% | $54726.78 | $44.67 |
Publicité