Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$2.17 Milliards24h-volume
$648.20 Millions
Dominance du marché
USDC 45.97%USDC.E 19.87%USDC 6.17%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 94 | USDC | $0.99952 | +0.00% | -0.01% | -0.06% | $998.47M | $625.58M | ||
| 173 | USDC.E | $0.99952 | +0.02% | -0.07% | -0.06% | $431.58M | $11.49M | ||
| 380 | USDC | $0.99741 | -0.48% | -0.35% | -0.31% | $134.04M | $458828.70 | ||
| 476 | USDC.E | $0.99952 | -0.02% | -0.05% | -0.01% | $93.86M | $9.92M | ||
| 673 | USDC.E | $0.99952 | +0.01% | -0.07% | -0.05% | $54.58M | $2.07M | ||
| 734 | USDC.E | $0.99952 | +0.00% | -0.07% | -0.07% | $45.42M | $2.65M | ||
| 889 | USDC | $0.99952 | +0.01% | -0.07% | -0.06% | $32.27M | $367242.41 | ||
| 940 | USDC.E | $0.99952 | +0.00% | -0.08% | -0.07% | $29.17M | $1.55M | ||
| 955 | USDC | $0.99952 | -0.00% | -0.08% | -0.04% | $28.43M | $762253.61 | ||
| 1020 | ZUSDC | $0.99952 | +0.01% | -0.21% | -0.21% | $25.13M | $779848.82 | ||
| 1072 | USDC.E | $0.99952 | -0.37% | -0.22% | -0.15% | $23.51M | $1.56M | ||
| 1093 | USDC | $1.00 | +0.37% | +0.18% | +0.19% | $22.70M | $86963.70 | ||
| 1168 | USDC | $0.99952 | -0.01% | -0.06% | +0.15% | $19.52M | $331206.35 | ||
| 1291 | USDC | $1.00 | +0.04% | +0.02% | +0.02% | $15.90M | $2.08M | ||
| 1295 | USDC | $0.99741 | -0.10% | -0.06% | +0.24% | $15.69M | $201030.50 | ||
| 1328 | USDC | $1.00 | +0.91% | -0.15% | +0.33% | $14.95M | $750378.62 | ||
| 1419 | USDBC | $0.99952 | +0.06% | -0.05% | -0.11% | $13.00M | $3.42M | ||
| 1425 | USDC | $0.9910862361 | +0.00% | -0.40% | +0.54% | $12.90M | $1.97M | ||
| 1501 | USDC | $0.99425 | +0.10% | -0.92% | -0.53% | $11.61M | $1.30M | ||
| 1728 | USDC.E | $0.99847 | +0.10% | -0.22% | +0.01% | $8.27M | $443689.47 | ||
| 1765 | USDC | $0.99952 | +0.00% | +0.09% | -0.30% | $7.75M | $186968.05 | ||
| 1849 | USDC | $0.03752417143 | -0.25% | -5.37% | -24.57% | $6.79M | $1380.46 | ||
| 1853 | USDC.E | $0.99847 | -0.16% | +0.05% | -0.00% | $6.76M | $1.04M | ||
| 1917 | USDC.E | $1.00 | -0.02% | +0.48% | +0.23% | $6.10M | $168316.52 | ||
| 2026 | USDC | $1.00 | - | +2913.17% | +0.37% | $5.29M | $42.19 | ||
| 2033 | USDC | $0.2300924382 | -0.13% | -8.05% | -7.29% | $5.19M | $284.82 | ||
| 2101 | USDC | $0.99952 | -0.02% | -0.09% | -0.07% | $4.66M | $11531.58 | ||
| 2464 | USDC.E | $0.99741 | -0.01% | +0.01% | -0.09% | $3.19M | $17020.26 | ||
| 2535 | LZUSDC | $0.73249 | -0.67% | -5.77% | -22.02% | $2.96M | $8731.36 | ||
| 2617 | USDC | $0.99952 | -0.03% | -0.01% | -0.08% | $2.74M | $14390.27 | ||
| 2647 | USDC | $1.00 | +0.08% | +0.04% | -0.00% | $2.65M | $208524.65 | ||
| 2646 | USDC | $0.99952 | +0.00% | -0.08% | -0.03% | $2.65M | $5730.02 | ||
| 2717 | USDC | $0.99952 | -0.03% | -0.03% | -0.06% | $2.51M | $212.85 | ||
| 2751 | USDC | $1.01 | +0.29% | +0.19% | -0.01% | $2.39M | $66777.31 | ||
| 2771 | USDC.E | $0.99952 | +0.18% | -0.61% | -0.02% | $2.38M | $10620.07 | ||
| 3017 | USDC | $0.99952 | -0.02% | -0.11% | -0.10% | $1.84M | $15986.37 | ||
| 3028 | USDC | $0.98897 | -0.17% | -0.41% | +0.90% | $1.82M | $6.76 | ||
| 3048 | USDC.E | $0.99952 | +0.01% | -0.02% | +0.20% | $1.79M | $306926.95 | ||
| 3084 | USDC | $1.00 | -0.02% | -0.28% | -0.07% | $1.73M | $28229.56 | ||
| 3120 | IOUSDC | $0.96469 | +0.49% | +0.19% | -4.71% | $1.69M | $1506.00 | ||
| 3132 | USDC.E | $0.99741 | -0.25% | -0.24% | -0.33% | $1.66M | $85923.18 | ||
| 3288 | USDC | $1.00 | +0.21% | +0.33% | +0.27% | $1.45M | $59673.80 | ||
| 3348 | USDC | $1.01 | -0.19% | -1.49% | +1.22% | $1.38M | $10769.09 | ||
| 3495 | USDC.E | $0.99319 | -0.62% | -0.25% | -0.71% | $1.20M | $90735.94 | ||
| 3515 | USDC | $0.99847 | -0.15% | -0.14% | -0.51% | $1.18M | $38939.68 | ||
| 3532 | USDC[HTS] | $0.99741 | +0.03% | -0.11% | +0.02% | $1.16M | $103390.13 | ||
| 3581 | WANUSDC | $0.99952 | -0.03% | -0.08% | -0.06% | $1.11M | $14.69 | ||
| 3598 | USDC | $0.99741 | +0.68% | -0.56% | -0.83% | $1.10M | $12894.84 | ||
| 3648 | USDC.E | $0.99952 | -0.04% | -0.04% | +0.00% | $1.05M | $5985.98 | ||
| 3652 | USDC | $0.73460705040 | -0.36% | -9.26% | -22.00% | $1.04M | $16577.76 | ||
| 3669 | OUSDC | $0.3071417409 | +0.15% | -1.52% | +2.93% | $1.02M | $3023.95 | ||
| 3701 | USDC | $0.99952 | -0.02% | -0.11% | -0.06% | $999808.74 | $352860.79 | ||
| 3747 | USDC | $0.99741 | -0.01% | -0.29% | -0.11% | $952228.48 | $19439.82 | ||
| 4058 | USDC.ETH | $1.00 | +0.03% | -0.12% | +0.31% | $750723.34 | $25324.76 | ||
| 4138 | USDC.E | $1.00 | -0.02% | +0.02% | -0.17% | $706681.64 | $27596.25 | ||
| 4255 | USDC | $1.02 | - | - | +1.82% | $654004.72 | $2.57 | ||
| 4273 | USDC.E | $1.00 | +0.47% | +0.42% | +0.38% | $634808.36 | $16411.89 | ||
| 4289 | USDC | $0.99425 | - | -0.92% | -0.62% | $626845.16 | $124.90 | ||
| 4357 | USDC.E | $0.99952 | -0.01% | -0.04% | -0.07% | $590371.28 | $9014.48 | ||
| 4453 | USDC | $0.99741 | +0.02% | +1.60% | +2.63% | $549553.94 | $587.55 | ||
| 4666 | AXLUSDC | $0.99847 | -0.06% | +0.12% | -0.11% | $473383.11 | $18557.08 | ||
| 4785 | USDC | $0.99847 | -0.10% | +0.14% | -0.18% | $425400.07 | $1103.54 | ||
| 4794 | USDC | $0.99952 | -0.04% | +0.00% | -0.11% | $423981.73 | $276.68 | ||
| 4943 | USDC | $0.81482 | - | +0.12% | -2.42% | $380891.22 | $634.06 | ||
| 5118 | USDC | $0.99952 | -0.24% | +0.09% | -0.06% | $331331.53 | $8357.23 | ||
| 5189 | USDC | $0.12032356860 | -0.17% | -1.30% | -8.34% | $313021.24 | $36.30 | ||
| 5401 | USDC | $0.99952 | -0.02% | -0.08% | -0.07% | $265413.53 | $205.68 | ||
| 5409 | ETHUSDC | $0.97525 | -0.01% | -0.32% | -1.00% | $263001.78 | $252.47 | ||
| 5698 | USDC | $0.99952 | -0.02% | -0.14% | -0.10% | $210045.79 | $3202.31 | ||
| 5775 | USDC | $0.99952 | -0.03% | -0.03% | -0.10% | $198862.77 | $40205.28 | ||
| 5782 | USDC | $0.99952 | -0.01% | -0.09% | -0.03% | $197484.54 | $10576.51 | ||
| 6227 | USDC.E | $1.01 | +0.30% | +0.03% | +1.01% | $140398.92 | $6021.83 | ||
| 6346 | USDC.BSC | $1.00 | +0.15% | +0.66% | -0.02% | $127238.16 | $714.91 | ||
| 6560 | USDC | $1.04 | - | -1.36% | +2.11% | $110898.43 | $689.64 | ||
| 6998 | USDC.E | $1.00 | - | +0.18% | +0.06% | $80046.15 | $40.90 | ||
| 7073 | JUSDC | $0.9520338498 | +0.29% | -1.26% | -2.52% | $74707.76 | $5.94 | ||
| 7135 | WUSDC.B | $1.00 | -0.02% | -1.70% | -0.57% | $70751.50 | $1563.37 | ||
| 7184 | USDC | $0.99952 | -0.03% | -0.03% | -0.08% | $68549.18 | $1249.83 | ||
| 7298 | USDC.E | $1.00 | -0.02% | -1.23% | -0.29% | $63098.03 | $2328.89 | ||
| 7322 | USDC | $0.04884197516 | +0.05% | -1.57% | -7.75% | $61830.49 | $20.99 | ||
| 7284 | USDC | $0.9362018013 | - | - | -2.69% | $61829.67 | $5.05 | ||
| 7596 | USDC | $0.98158 | - | +0.37% | +2.77% | $49982.18 | $6.40 | ||
| 7822 | USDC | $0.99952 | -0.00% | -0.09% | -0.05% | $41511.51 | $6.06 | ||
| 7855 | USDC | $0.89292 | - | -7.52% | -5.78% | $40888.34 | $41.91 | ||
| 8092 | USDCBNB | $0.99847 | +0.00% | -0.14% | -0.12% | $33537.30 | $1704.76 | ||
| 8185 | USDC | $0.2290369683 | - | - | -11.94% | $30339.39 | $1.31 | ||
| 8302 | USDC | $0.07169142084 | +0.13% | -0.34% | -4.43% | $28702.00 | $2.27 | ||
| -- | USDC | $0.99952 | -0.04% | -0.01% | -0.10% | $0.00 | $2266.65 | ||
| -- | AEUSDC | $0.99952 | -0.02% | -0.11% | -0.04% | $0.00 | $2324.78 | ||
| -- | USDC.AXL | $0.99952 | +0.05% | -0.09% | -0.07% | $0.00 | $123376.83 | ||
| -- | AXLUSDC | $1.00 | +0.05% | +0.07% | +0.04% | $0.00 | $1.12M | ||
| -- | USDC.A | $1.20 | - | - | -0.00% | $0.00 | $1413.54 | ||
| -- | AXLUSDC | $1.01 | +0.01% | +1.04% | +1.25% | $0.00 | $1934.25 | ||
| -- | USDC | $0.99952 | -0.02% | -0.07% | -0.06% | $0.00 | $4.06M | ||
| -- | USDC.E | $0.99847 | +0.28% | -0.21% | -0.07% | $0.00 | $6528.32 | ||
| -- | USDC.E | $1.01 | -0.02% | +0.42% | -0.09% | $0.00 | $1497.38 | ||
| -- | USDC | $0.99847 | +0.09% | -0.43% | +0.01% | $0.00 | $5.86M | ||
| -- | USDC | $0.99952 | +0.06% | -0.12% | -0.05% | $0.00 | $11586.12 | ||
| -- | USDC | $0.99952 | -0.00% | -0.06% | +0.01% | $0.00 | $19820.26 | ||
| -- | USDC.E | - | - | - | - | - | - |
Publicité