Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$2.31 Milliards24h-volume
$355.70 Millions
Dominance du marché
USDC 43.32%USDC.E 16.76%USDC 6.70%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 106 | USDC | $0.99921 | -0.06% | -0.72% | -0.02% | $998.87M | $202.46M | ||
| 206 | USDC.E | $0.99921 | +0.02% | -0.09% | +0.02% | $386.35M | $7.76M | ||
| 360 | USDC | $1.00 | -0.04% | +0.30% | -0.14% | $154.38M | $2.59M | ||
| 518 | USDE | $1.00 | +0.42% | +0.61% | +0.37% | $91.43M | $13.13M | ||
| 585 | USDC.E | $0.99921 | -0.18% | -0.17% | -0.09% | $78.22M | $26.73M | ||
| 589 | VBUSDC | $0.99921 | -0.05% | -0.04% | +0.00% | $77.62M | $10.75M | ||
| 769 | USDC.E | $0.99921 | +0.04% | -0.04% | -0.04% | $48.03M | $1.03M | ||
| 804 | USDC.E | $0.99921 | -0.22% | +0.13% | +0.09% | $45.15M | $2.08M | ||
| 824 | USDC | $1.00 | +0.62% | +0.35% | +0.51% | $42.93M | $2.24M | ||
| 889 | USDC.E | $0.99921 | -0.13% | -0.26% | +0.12% | $37.99M | $392935.04 | ||
| 957 | USDC | $0.99921 | -0.03% | -0.08% | -0.00% | $33.44M | $1.84M | ||
| 993 | USDC | $0.99921 | -0.00% | -0.15% | -0.01% | $31.68M | $1.12M | ||
| 1143 | USDC.E | $1.00 | +0.19% | -0.03% | +0.16% | $24.14M | $4.36M | ||
| 1159 | USDC | $0.99921 | +0.01% | -0.06% | -0.11% | $23.21M | $2.18M | ||
| 1233 | USDC.E | $0.99693 | +0.00% | +0.41% | -0.95% | $20.53M | $2.49M | ||
| 1235 | USDC.E | $0.99921 | +0.09% | +0.00% | -0.02% | $20.35M | $2.98M | ||
| 1314 | USDC | $0.99921 | -0.09% | -0.23% | -0.08% | $18.09M | $6.18M | ||
| 1370 | USDC | $1.00 | -0.03% | +0.11% | +1.19% | $16.77M | $894913.77 | ||
| 1380 | USDC | $1.00 | +0.96% | +0.31% | +0.20% | $16.56M | $2.75M | ||
| 1590 | USDC | $0.97072648115 | -0.03% | -0.60% | -1.90% | $11.42M | $604232.80 | ||
| 1598 | USDBC | $0.99807088908 | -0.28% | -0.17% | -0.17% | $11.32M | $6.40M | ||
| 1717 | USDC.E | $1.00 | +0.04% | +0.15% | -0.05% | $9.71M | $4.98M | ||
| 1741 | USDC.E | $0.99351 | -0.67% | -0.71% | -0.41% | $9.41M | $1.61M | ||
| 1799 | USDC | $0.04738614989 | +1.42% | +2.50% | -4.38% | $8.58M | $12051.42 | ||
| 1805 | USDC.E | $0.99921 | -0.27% | -0.24% | +0.02% | $8.46M | $1.85M | ||
| 2012 | USDC | $1.00 | -0.65% | -0.22% | -0.02% | $6.33M | $1.85M | ||
| 2188 | ZUSDC | $1.00 | +0.29% | +0.22% | +0.09% | $4.93M | $274936.06 | ||
| 2225 | USDC | $0.21077981105 | +1.56% | -6.16% | -9.07% | $4.71M | $15745.21 | ||
| 2430 | USDC | $1.00 | +0.16% | +0.14% | +1.16% | $3.81M | $344500.57 | ||
| 2523 | LZUSDC | $0.86932 | +1.44% | +3.00% | -7.19% | $3.49M | $50215.94 | ||
| 2538 | USDC | $0.99807088908 | -0.43% | -0.07% | +0.04% | $3.41M | $232951.68 | ||
| 2585 | USDC | $0.99921 | -0.04% | -0.50% | +0.04% | $3.26M | $2866.41 | ||
| 2753 | USDC | $0.99921 | +0.02% | -0.01% | -0.01% | $2.74M | $4970.49 | ||
| 2814 | USDC | $1.00 | +0.10% | -0.26% | +0.13% | $2.56M | $19223.11 | ||
| 2849 | USDC | $0.99921 | +0.03% | -0.01% | -0.01% | $2.48M | $25250.63 | ||
| 2867 | USDC | $1.00 | +0.05% | +0.30% | +0.05% | $2.45M | $292980.06 | ||
| 2891 | USDC.E | $1.01 | +0.94% | +0.56% | +0.37% | $2.39M | $7838.92 | ||
| 3208 | IOUSDC | $0.97642 | -1.78% | -1.30% | -2.43% | $1.79M | $31741.16 | ||
| 3211 | USDC | $0.97186 | +0.90% | -1.11% | -2.07% | $1.78M | $2416.85 | ||
| 3260 | USDC | $1.03 | +3.62% | +3.52% | +1.89% | $1.70M | $164448.13 | ||
| 3259 | USDC | $0.99921 | -0.07% | -0.20% | -0.45% | $1.70M | $106413.27 | ||
| 3261 | USDC.E | $0.99921 | +0.02% | -0.16% | -0.04% | $1.70M | $9357.88 | ||
| 3272 | USDC.E | $0.99921 | +0.03% | -0.17% | +0.01% | $1.69M | $234775.33 | ||
| 3276 | USDC | $1.00 | +0.64% | +0.61% | +0.38% | $1.68M | $28928.10 | ||
| 3301 | USDC | $0.99921 | +0.01% | -0.04% | -0.01% | $1.64M | $91031.56 | ||
| 3529 | USDC | $0.97528 | -0.37% | -1.33% | -3.13% | $1.33M | $1556.13 | ||
| 3552 | USDC.E | $0.99921 | -0.07% | -0.04% | +0.02% | $1.31M | $707715.55 | ||
| 3612 | USDC | $0.87502105343 | +1.40% | +3.33% | -7.07% | $1.24M | $22907.39 | ||
| 3659 | USDC | $1.00 | -0.04% | +0.39% | +0.06% | $1.19M | $242201.61 | ||
| 3675 | USDC.E | $0.99123 | +0.42% | -0.95% | -1.73% | $1.18M | $23326.15 | ||
| 3686 | USDC[HTS] | $1.00 | +0.13% | +0.10% | +0.12% | $1.17M | $298049.03 | ||
| 3689 | USDC | $1.00 | +0.77% | -0.32% | -0.08% | $1.16M | $146601.46 | ||
| 3713 | USDC.E | $1.00 | +0.22% | +0.31% | +0.49% | $1.15M | $491542.73 | ||
| 3740 | WANUSDC | $0.99921 | -0.02% | -0.11% | -0.01% | $1.12M | $4570.60 | ||
| 3784 | USDC.E | $0.99921 | +0.04% | -0.16% | +0.01% | $1.09M | $19663.16 | ||
| 3794 | USDC | $1.01 | +1.65% | +2.08% | +0.57% | $1.08M | $21239.40 | ||
| 3827 | USDC.E | $0.99921 | -0.75% | -0.77% | -0.01% | $1.05M | $139886.93 | ||
| 3894 | USDC | $0.99921 | -0.02% | -0.06% | +0.04% | $1.00M | $32823.41 | ||
| 3933 | OUSDC | $0.29167 | +0.83% | +1.90% | -1.09% | $969956.85 | $522.37 | ||
| 4369 | USDC | $1.01 | +0.67% | +1.49% | +0.05% | $672287.11 | $1246.36 | ||
| 4457 | USDC | $0.99921 | -0.04% | -0.10% | -0.04% | $628731.45 | $3.11 | ||
| 4543 | USDC.E | $1.00 | -0.05% | -0.00% | -0.03% | $585704.23 | $239456.35 | ||
| 4596 | USDC.ETH | $1.00 | +1.13% | +4.13% | +0.08% | $564608.70 | $99976.90 | ||
| 4639 | USDC | $0.99921 | -0.04% | -0.04% | -0.01% | $545739.12 | $1450.41 | ||
| 4671 | USDC | $1.01 | +1.61% | +1.23% | +4.84% | $534623.05 | $171.31 | ||
| 4810 | USDC.E | $0.99921 | -0.02% | -0.04% | -0.02% | $483712.66 | $7704.71 | ||
| 4855 | AXLUSDC | $0.99921 | +0.25% | +1.02% | -0.58% | $466189.46 | $34575.11 | ||
| 4937 | USDC | $1.01 | +0.93% | +1.89% | +0.47% | $439468.96 | $3593.34 | ||
| 5127 | USDC | $1.01 | +0.08% | -2.49% | -14.32% | $387715.68 | $596.60 | ||
| 5325 | USDC | $0.99921 | +0.01% | -0.02% | +0.05% | $335690.43 | $15960.02 | ||
| 5422 | USDC.E | $0.99921 | +0.01% | -0.09% | +0.01% | $310938.16 | $72655.59 | ||
| 5709 | ETHUSDC | $0.96389 | +0.35% | -0.76% | -4.46% | $250713.36 | $2582.36 | ||
| 5924 | USDC | $0.99921 | -0.12% | -0.05% | +0.01% | $211574.51 | $6626.46 | ||
| 6218 | USDC | $0.99921 | +0.03% | -0.00% | -0.01% | $173734.18 | $21778.76 | ||
| 6225 | USDC | $0.99921 | -0.04% | -0.00% | -0.01% | $172377.21 | $4505.45 | ||
| 6279 | USDC | $0.03140414101 | - | -96.90% | -3.94% | $165502.60 | $2.70 | ||
| 6375 | USDC.E | $0.99807088908 | -0.44% | +0.11% | -0.20% | $154194.09 | $1623.04 | ||
| 6446 | USDC.BSC | $1.01 | +1.79% | +2.89% | -0.00% | $146625.39 | $5362.31 | ||
| 6448 | USDC | $0.05606765760 | +1.05% | +0.38% | -3.98% | $146288.71 | $167.96 | ||
| 6702 | USDC.E | $0.94680012422 | - | - | -2.91% | $127522.24 | $4998.18 | ||
| 6806 | USDC | $0.95705427719 | +0.06% | -0.24% | +24.65% | $113177.87 | $5070.65 | ||
| 6954 | USDC | $0.99237 | +0.91% | +2.66% | -0.66% | $101881.51 | $710.94 | ||
| 7330 | JUSDC | $1.05 | +7.52% | +7.43% | +4.52% | $80188.35 | $99.48 | ||
| 7506 | USDC | $0.05611699147 | +1.05% | -0.21% | -6.37% | $70949.58 | $142.09 | ||
| 7528 | USDC.E | $0.98439 | +0.64% | +0.12% | +0.18% | $69883.94 | $35127.83 | ||
| 7534 | WUSDC.B | $0.98667 | +1.47% | -3.17% | -1.44% | $69312.40 | $7257.02 | ||
| 7551 | USDC.E | $0.99921 | -0.04% | -0.16% | +0.05% | $68634.61 | $53.45 | ||
| 7656 | USDC | $0.97300518182 | -0.61% | -1.51% | +0.83% | $63926.94 | $3.61 | ||
| 8031 | USDC | $0.95933 | - | -0.87% | -6.48% | $48878.07 | $31.03 | ||
| 8275 | USDC | $0.89894 | +0.56% | -0.80% | -12.06% | $41040.95 | $12.97 | ||
| 8366 | USDC | $0.27914 | - | - | -26.06% | $36992.90 | $14.41 | ||
| 8506 | USDC | $0.99921 | -0.05% | -0.05% | +0.01% | $34675.56 | $665.60 | ||
| 8608 | USDC | $0.08090333003 | - | -0.91% | -11.07% | $32401.57 | $1.83 | ||
| 8651 | USDCBNB | $0.99921 | -0.03% | -0.27% | +0.09% | $31564.94 | $908.66 | ||
| 9441 | USDC | $0.99921 | -0.05% | -0.15% | +0.09% | $18487.50 | $468.89 | ||
| 10359 | USDC | $0.99921 | +0.00% | -3.08% | +0.01% | $9141.70 | $80.02 | ||
| 10818 | USDC.SUI | $1.01 | +1.69% | +3.95% | +0.64% | $5055.05 | $255.93 | ||
| -- | USDC.Z | $0.05947192246 | -16.68% | -0.82% | -85.35% | $0.00 | $644.01 | ||
| -- | CEUSDC | $1.01 | +0.11% | +3.13% | -1.80% | $0.00 | $2273.89 | ||
| -- | USDCET | $0.99921 | +0.03% | -0.06% | -0.02% | $0.00 | $2.18M |
Publicité