Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.2%
$2.59 Milliards24h-volume
$814.71 Millions
Dominance du marché
USDC 40.52%USDC.E 17.86%USDC 8.01%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 123 | USDC | $0.99997 | +0.02% | +0.01% | -0.01% | $1.05B | $632.18M | ||
| 201 | USDC.E | $0.99997 | -0.02% | +0.00% | -0.01% | $462.39M | $32.65M | ||
| 337 | USDC | $0.99997 | -0.04% | -0.28% | +0.01% | $207.28M | $109.63M | ||
| 370 | USDC | $0.99879 | -0.04% | -0.13% | +0.05% | $179.43M | $2.15M | ||
| 626 | USDC | $0.99997 | +0.00% | -0.02% | -0.00% | $81.02M | $1.90M | ||
| 682 | USDC.E | $0.99997 | -0.05% | -0.06% | -0.00% | $71.99M | $32.14M | ||
| 695 | VBUSDC | $0.99879 | -0.16% | +0.10% | -0.08% | $69.59M | $21.26M | ||
| 930 | USDC.E | $0.99997 | -0.13% | +0.63% | -0.03% | $42.29M | $3.38M | ||
| 959 | USDC.E | $0.99997 | +0.10% | +0.03% | +0.27% | $40.55M | $1.15M | ||
| 1095 | USDC.E | $0.99997 | +0.00% | -0.02% | +0.07% | $31.14M | $199220.62 | ||
| 1097 | USDC | $0.99644 | -0.20% | -0.02% | -3.11% | $31.06M | $3.19M | ||
| 1109 | USDC | $0.99997 | +0.00% | +0.01% | -0.02% | $30.33M | $665113.23 | ||
| 1228 | USDC.E | $0.99997 | -0.11% | -0.07% | -0.02% | $26.04M | $3.30M | ||
| 1235 | USDC | $0.99997 | +0.02% | +0.00% | +0.06% | $25.77M | $1.04M | ||
| 1368 | USDC | $0.99997 | +0.05% | -0.06% | +0.23% | $20.65M | $503007.99 | ||
| 1426 | USDC | $0.99879 | -0.23% | -0.18% | -0.17% | $18.76M | $4.14M | ||
| 1456 | USDC.E | $0.99762 | +0.00% | +0.05% | -0.24% | $17.87M | $3.13M | ||
| 1466 | USDC | $1.00 | +0.14% | +0.00% | +0.28% | $17.58M | $1.14M | ||
| 1516 | USDC.E | $0.99997 | +0.04% | -0.05% | -0.04% | $16.19M | $3.15M | ||
| 1704 | USDC.E | $0.99997 | +0.03% | +0.01% | +0.01% | $12.10M | $590281.19 | ||
| 1796 | USDC.E | $0.99879 | -0.06% | -0.24% | -0.29% | $10.42M | $5.24M | ||
| 1860 | USDC.E | $0.99997 | +0.02% | -0.04% | -0.02% | $9.55M | $847505.37 | ||
| 1868 | USDC | $0.05243331789 | +0.01% | -2.02% | +3.13% | $9.50M | $3943.41 | ||
| 1901 | USDBC | $0.99997 | -0.06% | -0.15% | +0.06% | $9.11M | $5.58M | ||
| 2177 | USDC | $0.99997 | -0.01% | -0.02% | -0.04% | $6.55M | $561386.99 | ||
| 2294 | USDC.E | $0.99997 | +0.01% | -0.07% | -0.04% | $5.69M | $27828.96 | ||
| 2364 | USDC | $1.03 | - | - | +3.29% | $5.43M | $601.80 | ||
| 2337 | USDC | $1.00 | +0.08% | +0.40% | +1.83% | $5.43M | $242008.59 | ||
| 2478 | ZUSDC | $0.99997 | -0.31% | +0.01% | +0.01% | $4.60M | $114733.30 | ||
| 2649 | USDC | $0.99997 | +0.03% | +0.00% | +0.11% | $3.81M | $233415.15 | ||
| 2703 | USDC | $0.16333 | -0.17% | +7.09% | -6.40% | $3.65M | $114.00 | ||
| 2787 | USDC | $0.99997 | +0.03% | -0.03% | -0.03% | $3.37M | $6699.33 | ||
| 2870 | USDC | $1.00 | -0.56% | -0.33% | -0.75% | $3.12M | $312059.78 | ||
| 2946 | USDC.E | $0.99997 | +0.01% | -0.02% | -0.02% | $2.93M | $1.49M | ||
| 3020 | USDC | $0.99997 | -0.02% | -0.04% | -0.03% | $2.75M | $649.49 | ||
| 3088 | USDC | $1.00 | +0.98% | -0.10% | +0.38% | $2.58M | $13154.83 | ||
| 3174 | USDC.E | $1.00 | +0.05% | +0.06% | +0.62% | $2.40M | $5230.33 | ||
| 3197 | USDC | $0.99997 | +0.04% | -0.12% | -0.04% | $2.37M | $165052.16 | ||
| 3221 | USDC | $0.99997 | +0.02% | +0.05% | -0.04% | $2.32M | $2432.56 | ||
| 3271 | USDC.E | $0.99997 | +0.02% | +0.00% | +0.20% | $2.21M | $411584.96 | ||
| 3481 | IOUSDC | $1.01 | -0.17% | +0.06% | -1.76% | $1.85M | $3485.67 | ||
| 3485 | USDC | $1.00 | -0.23% | -0.41% | -2.20% | $1.85M | $900.22 | ||
| 3584 | USDC | $1.00 | -0.07% | -0.16% | -0.05% | $1.69M | $22878.99 | ||
| 3602 | USDC | $1.00 | +0.10% | +0.13% | +0.10% | $1.67M | $33050.43 | ||
| 3679 | USDC.E | $0.99997 | -0.02% | +0.08% | -0.03% | $1.57M | $1.32M | ||
| 3687 | LZUSDC | $0.72148 | -0.02% | +0.50% | -3.49% | $1.55M | $795.95 | ||
| 3700 | USDC | $0.99997 | +0.02% | -0.06% | -0.01% | $1.54M | $205251.13 | ||
| 3728 | USDC | $0.99762 | -0.65% | +0.09% | -0.22% | $1.51M | $358.97 | ||
| 3733 | USDC | $1.10 | +0.45% | +12.94% | +12.06% | $1.50M | $732.07 | ||
| 3813 | USDC.E | $0.99997 | +0.01% | -0.36% | -0.07% | $1.41M | $8941.17 | ||
| 4055 | USDC | $1.00 | +0.01% | +0.29% | +0.06% | $1.19M | $94372.82 | ||
| 4074 | USDC | $0.99879 | +0.01% | -0.26% | +0.32% | $1.17M | $38442.62 | ||
| 4078 | USDC[HTS] | $1.00 | +0.09% | +0.11% | -0.73% | $1.16M | $33068.94 | ||
| 4122 | USDC.E | $0.99997 | +0.03% | -0.05% | -0.03% | $1.13M | $12020.35 | ||
| 4139 | WANUSDC | $0.99879 | -0.26% | +0.50% | -0.02% | $1.12M | $20615.02 | ||
| 4158 | USDC.E | $1.01 | -0.06% | -0.00% | +0.60% | $1.10M | $1921.03 | ||
| 4204 | USDC | $0.99997 | +0.23% | +1.40% | -0.02% | $1.05M | $7631.78 | ||
| 4221 | USDC.E | $0.99997 | +0.03% | +0.56% | -0.02% | $1.04M | $66183.53 | ||
| 4235 | USDC.E | $0.99879 | +0.01% | -0.09% | -0.43% | $1.03M | $324572.74 | ||
| 4258 | USDC | $0.72031051722 | +0.23% | +0.41% | -3.41% | $1.02M | $2018.77 | ||
| 4285 | USDC | $0.99997 | +0.04% | -0.04% | +0.15% | $1.00M | $2654.81 | ||
| 4287 | WAXUSDC | $0.99997 | +0.03% | -0.03% | -0.01% | $999551.29 | $118.60 | ||
| 4301 | USDC | $1.00 | -0.25% | -0.16% | -0.49% | $989199.73 | $35142.88 | ||
| 4345 | OUSDC | $0.29611 | -0.76% | +0.65% | -0.17% | $954169.73 | $193.20 | ||
| 4638 | MUSDC | $0.99997 | +0.01% | -0.01% | -0.04% | $786088.97 | $1055.83 | ||
| 4894 | USDC.E | $0.99997 | +0.05% | +0.04% | +0.29% | $662292.62 | $33354.66 | ||
| 4953 | USDC.ETH | $1.00 | +0.16% | +0.00% | -0.01% | $635121.40 | $121173.03 | ||
| 5175 | USDC | $0.98822 | -0.27% | -0.06% | -3.81% | $530136.44 | $93.17 | ||
| 5323 | USDC | $1.00 | -0.34% | +0.44% | -0.49% | $472232.52 | $2607.02 | ||
| 5364 | AXLUSDC | $1.00 | -0.68% | +0.39% | -0.77% | $461213.88 | $12286.40 | ||
| 5480 | USDC.E | $0.99997 | +0.02% | +0.73% | -0.01% | $426033.59 | $7759.73 | ||
| 5607 | USDC | $1.08 | - | - | +2.92% | $415023.77 | $318.11 | ||
| 5669 | USDC | $0.99997 | +0.02% | -0.04% | +0.02% | $376277.99 | $15539.67 | ||
| 5987 | USDC | $0.13513 | -0.37% | +3.88% | +7.43% | $301526.57 | $27.94 | ||
| 6062 | USDC | $0.99997 | -0.00% | +0.02% | -0.02% | $288261.10 | $2644.86 | ||
| 6097 | USDC | $0.99997 | +0.03% | -0.03% | -0.00% | $281739.18 | $305.93 | ||
| 6195 | ETHUSDC | $1.02 | +1.60% | +3.30% | +0.48% | $264938.20 | $65052.54 | ||
| 6548 | USDC | $0.99997 | -0.15% | +0.01% | +0.17% | $208877.48 | $3821.94 | ||
| 6563 | USDC.E | $0.99997 | +0.01% | -0.01% | -0.04% | $206451.80 | $4459.75 | ||
| 6589 | USDC.E | $0.99997 | +0.01% | -0.01% | -0.04% | $203781.49 | $67975.66 | ||
| 6741 | USDC | $0.99997 | +0.00% | -0.06% | -0.03% | $184133.93 | $5811.87 | ||
| 6822 | ZORA-BRIDGED-USDC-ZORA | $0.99762 | -0.25% | +0.11% | -0.86% | $173797.77 | $5686.16 | ||
| 6990 | USDC.BSC | $1.01 | +0.24% | +0.42% | +0.51% | $156342.05 | $3486.84 | ||
| 7146 | USDC.E | $0.99527 | +0.01% | -0.51% | -0.98% | $139015.23 | $2267.59 | ||
| 7221 | USDC | $0.99997 | +0.02% | -0.03% | -0.04% | $132357.94 | $2573.42 | ||
| 7338 | USDC.E | $0.99292 | -0.25% | -1.12% | -0.63% | $123225.86 | $1678.43 | ||
| 7383 | USDC | $1.02 | +0.54% | +20.27% | +10.28% | $120294.44 | $39524.00 | ||
| 7446 | USDC.E | $1.01 | +0.09% | +0.69% | +0.68% | $116405.79 | $546.54 | ||
| 7622 | USDC.E | $0.99997 | +0.02% | -0.02% | +0.87% | $103815.09 | $7931.71 | ||
| 7666 | USDC | $1.02 | +0.09% | +6.42% | -1.98% | $101311.89 | $841.03 | ||
| 7853 | USDC.E | $0.99409901723 | -0.35% | -0.12% | -0.02% | $89433.66 | $3176.64 | ||
| 7951 | USDC | $0.06663706575 | -0.81% | +6.19% | +4.22% | $84327.02 | $402.75 | ||
| 8050 | JUSDC | $0.99879 | -0.25% | +0.58% | +1.16% | $78920.56 | $8.02 | ||
| 8243 | WUSDC.B | $0.99644 | +0.37% | +0.41% | -0.92% | $70492.84 | $1785.17 | ||
| 8331 | USDC | $1.01 | +0.02% | +2.99% | +0.42% | $66119.35 | $36.02 | ||
| 8531 | USDC.E | $0.99879 | -0.09% | -0.09% | -0.31% | $58196.15 | $3.00 | ||
| 8840 | USDC | $0.98469 | - | - | +0.73% | $49703.17 | $96.65 | ||
| 9113 | USDC | $0.9106699035 | - | +0.66% | -7.36% | $41975.25 | $12.15 | ||
| 9288 | USDC | $0.99997 | -0.02% | +0.49% | -0.02% | $37577.49 | $177.17 | ||
| 9337 | USDC | $0.09097862599 | +0.03% | +0.41% | +10.89% | $36436.68 | $1.56 |
Publicité