Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.0%
$2.81 Milliards24h-volume
$182.29 Millions
Dominance du marché
USDC 32.00%USDC.E 17.06%USDC.E 16.74%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 95 | USDC | $1.00 | +0.04% | +0.16% | +0.05% | $899.34M | $31.31M | ||
| 156 | USDC.E | $1.00 | +0.02% | +0.11% | +0.09% | $479.32M | $15.79M | ||
| 161 | USDC.E | $1.00 | +0.02% | +0.13% | +0.09% | $470.32M | $10.58M | ||
| 271 | USDC.E | $1.00 | +0.03% | +0.12% | +0.11% | $218.11M | $3.84M | ||
| 385 | USDC | $0.99863 | -0.56% | -0.20% | +0.32% | $129.33M | $513054.76 | ||
| 429 | USDC.E | $1.00 | +0.04% | +0.02% | +0.31% | $110.38M | $18.67M | ||
| 649 | USDC.E | $0.99957 | +0.05% | -0.00% | -0.01% | $56.01M | $1.77M | ||
| 724 | USDC.E | $0.99863 | +0.02% | +0.06% | -0.14% | $45.90M | $3.05M | ||
| 726 | USDC | $1.00 | +0.02% | +0.11% | +0.11% | $45.58M | $1.21M | ||
| 859 | USDC | $1.00 | +0.00% | +0.05% | +0.03% | $34.13M | $601878.03 | ||
| 900 | USDC | $1.00 | -0.16% | +0.06% | -0.01% | $31.34M | $224962.12 | ||
| 992 | ZUSDC | $1.00 | +0.31% | +0.39% | +0.22% | $26.34M | $1.48M | ||
| 1113 | USDC | $1.00 | +0.02% | +0.36% | +0.28% | $20.98M | $686487.45 | ||
| 1129 | USDC.E | $1.00 | +0.12% | +0.03% | +0.36% | $20.21M | $4.32M | ||
| 1147 | USDC | $1.00 | +0.07% | -0.02% | -0.75% | $19.42M | $481931.31 | ||
| 1204 | USDC | $1.00 | -0.00% | +0.12% | +0.31% | $17.56M | $2.87M | ||
| 1273 | USDC.E | $1.00 | +0.07% | -0.12% | -0.08% | $15.54M | $356438.49 | ||
| 1318 | USDC | $1.00 | +0.07% | +0.16% | +0.32% | $14.28M | $849750.77 | ||
| 1332 | USDBC | $1.00 | +0.11% | +0.15% | +0.10% | $14.07M | $7.29M | ||
| 1359 | USDC.E | $1.00 | +0.03% | +0.13% | +0.07% | $13.45M | $578143.79 | ||
| 1366 | USDC | $1.00 | +0.04% | +0.17% | +1.21% | $13.21M | $1.36M | ||
| 1441 | USDC.E | $1.00 | +0.06% | -0.65% | +0.64% | $11.48M | $618104.46 | ||
| 1491 | USDC | $0.99578 | +0.24% | -0.01% | +0.19% | $10.59M | $3.64M | ||
| 1519 | USDC | $0.05543821543 | -0.10% | -1.32% | -3.48% | $10.04M | $15929.39 | ||
| 1650 | USDC | $1.00 | +0.84% | -0.01% | -0.51% | $7.91M | $169755.28 | ||
| 1798 | USDC.E | $1.00 | -0.02% | +0.06% | +0.03% | $6.26M | $1.67M | ||
| 1919 | USDC | $0.23402446015 | +7.34% | -6.65% | +6.65% | $5.35M | $1355.35 | ||
| 1926 | USDC | $1.00 | +0.01% | +0.34% | +0.08% | $5.27M | $96.48 | ||
| 1967 | LZUSDC | $1.00 | -0.40% | -0.11% | +0.04% | $4.97M | $43962.82 | ||
| 2009 | USDC | $1.00 | +0.03% | +0.09% | +0.05% | $4.69M | $802.76 | ||
| 2463 | USDC | $1.00 | +0.02% | +0.09% | +0.11% | $2.75M | $15125.73 | ||
| 2507 | USDC | $1.00 | +0.02% | +0.13% | -0.00% | $2.65M | $7333.04 | ||
| 2553 | USDC | $1.00 | +0.00% | +0.07% | +0.10% | $2.52M | $3458.91 | ||
| 2607 | USDC | $1.01 | -1.19% | -0.07% | +0.83% | $2.37M | $42376.28 | ||
| 2619 | USDC | $1.00 | +0.21% | +0.23% | +0.07% | $2.35M | $1.47M | ||
| 2639 | USDC.E | $1.00 | +0.08% | +0.14% | -0.13% | $2.29M | $29355.25 | ||
| 2780 | USDC | $1.06 | +0.24% | +0.38% | +2.62% | $1.99M | $133.58 | ||
| 2876 | USDC.E | $1.00 | -0.04% | +0.09% | +0.12% | $1.81M | $1.14M | ||
| 2894 | USDC | $0.99957 | -0.00% | +0.08% | -0.46% | $1.77M | $160283.07 | ||
| 2902 | USDC | $1.00 | +0.01% | +0.11% | +0.11% | $1.76M | $270382.67 | ||
| 2904 | IOUSDC | $1.02 | +5.44% | +1.01% | +4.58% | $1.76M | $7928.72 | ||
| 2915 | USDC | $0.99957 | -0.36% | +0.05% | -0.12% | $1.73M | $50164.49 | ||
| 2940 | USDC.E | $1.03 | +0.18% | -0.98% | +7.00% | $1.68M | $391613.12 | ||
| 2998 | USDC.E | $1.00 | +0.00% | +0.78% | +0.34% | $1.59M | $151254.27 | ||
| 3139 | USDC | $0.99957 | -0.53% | -0.01% | -0.51% | $1.41M | $334548.20 | ||
| 3177 | USDC | $0.99957 | +0.51% | -0.22% | +0.98% | $1.36M | $20917.57 | ||
| 3339 | USDC[HTS] | $0.99768 | +0.04% | +0.14% | +0.10% | $1.16M | $168922.93 | ||
| 3350 | USDC | $0.99484 | -1.35% | -0.70% | -0.68% | $1.15M | $90965.73 | ||
| 3366 | USDC | $1.01 | +0.31% | +0.64% | -0.71% | $1.14M | $79704.29 | ||
| 3406 | WANUSDC | $1.00 | +0.02% | +0.09% | +0.11% | $1.10M | $2826.15 | ||
| 3457 | OUSDC | $0.29466 | -0.41% | -0.81% | -0.70% | $1.04M | $692.11 | ||
| 3476 | USDC.E | $1.01 | +1.21% | +1.25% | +1.20% | $1.02M | $9670.39 | ||
| 3509 | USDC | $1.00 | +0.03% | +0.04% | +0.08% | $1.00M | $21387.77 | ||
| 3526 | USDC | $1.00 | +0.03% | -0.01% | -0.09% | $982381.15 | $95049.27 | ||
| 3642 | USDC.ETH | $1.00 | -0.36% | -0.72% | +0.45% | $878406.74 | $22748.19 | ||
| 3849 | USDC.E | $1.01 | +0.02% | +0.37% | +0.32% | $724483.35 | $9370.01 | ||
| 3898 | USDC.E | $0.98536 | -1.46% | -1.77% | -1.74% | $693234.17 | $28764.21 | ||
| 3907 | USDC.E | $0.99863 | +0.02% | +0.07% | -0.03% | $690584.01 | $7854.71 | ||
| 3946 | USDCBNB | $1.00 | +0.10% | +0.07% | +0.15% | $662362.46 | $13466.38 | ||
| 4003 | USDC | $0.99768 | - | +0.04% | -1.91% | $623068.14 | $198.04 | ||
| 4131 | USDC | $1.02 | +0.11% | +1.24% | +1.31% | $561009.97 | $50.81 | ||
| 4224 | USDC | $0.99673 | +0.05% | -0.45% | -0.11% | $521823.48 | $589.41 | ||
| 4340 | AXLUSDC | $0.99578 | +0.43% | -0.74% | -0.93% | $475190.84 | $25190.56 | ||
| 4370 | USDC | $1.03 | -0.58% | +1.10% | +0.07% | $469900.18 | $4988.45 | ||
| 4413 | USDC | $1.00 | +0.00% | +0.12% | +0.09% | $453100.73 | $657.11 | ||
| 4530 | USDC | $1.00 | +0.20% | -0.66% | -0.54% | $414326.85 | $1205.86 | ||
| 4835 | USDC | $1.00 | +0.00% | +0.07% | +0.11% | $319608.25 | $11147.25 | ||
| 5075 | USDC | $1.14 | - | - | +2.03% | $297239.39 | $24438.90 | ||
| 5004 | ETHUSDC | $0.94178 | -0.13% | -3.14% | -8.13% | $272533.14 | $1340.33 | ||
| 5035 | USDC | $1.00 | +0.01% | +0.08% | +0.08% | $265588.58 | $85.16 | ||
| 5252 | USDC | $1.00 | +0.00% | +0.13% | +0.11% | $222206.41 | $26636.97 | ||
| 5285 | USDC | $1.00 | +0.00% | +0.13% | +0.11% | $217893.73 | $46842.87 | ||
| 5381 | USDC | $1.00 | +0.01% | +0.11% | +0.02% | $200532.43 | $5811.23 | ||
| 5811 | USDC.E | $1.01 | +0.79% | -0.39% | -0.68% | $143775.53 | $13755.45 | ||
| 5898 | USDC.BSC | $1.00 | +0.01% | +0.03% | -0.09% | $133367.32 | $9683.56 | ||
| 6043 | USDC | $0.04608652220 | -0.01% | -2.41% | +5.31% | $120238.83 | $10.55 | ||
| 6076 | USDC.E | $1.00 | +0.03% | +0.07% | +0.21% | $116698.33 | $564.85 | ||
| 6164 | USDC | $1.02 | - | - | +2.29% | $108294.20 | $596.45 | ||
| 6532 | USDC.E | $0.98915 | -0.27% | -1.75% | -1.44% | $81729.74 | $20944.70 | ||
| 6612 | JUSDC | $0.94367 | -0.01% | +0.51% | -3.62% | $76832.50 | $92.65 | ||
| 6714 | WUSDC.B | $1.00 | +0.40% | +2.00% | -0.00% | $71000.87 | $2735.54 | ||
| 6857 | USDC | $1.87 | - | - | +2.03% | $70233.64 | $1789.79 | ||
| 6784 | USDC | $0.05303913310 | -0.02% | -1.69% | +5.45% | $67146.51 | $6.47 | ||
| 6811 | USDC | $1.00 | +0.00% | +0.13% | +0.11% | $65957.07 | $2174.64 | ||
| 6878 | USDC | $0.93325 | +0.07% | -4.10% | -0.28% | $62123.91 | $52.80 | ||
| 6979 | USDC | $1.01 | - | - | -4.12% | $57405.62 | $177.83 | ||
| 7301 | USDC | $1.02 | +0.19% | +1.78% | -3.55% | $44197.75 | $1049.21 | ||
| 7546 | USDC | $0.27571 | - | - | +9.61% | $36477.05 | $1.37 | ||
| 7793 | USDC | $0.07298322818 | +0.52% | -2.55% | -1.55% | $29229.56 | $9.72 | ||
| 7831 | USDC | $1.01 | - | +0.55% | +0.54% | $28677.48 | $58.61 | ||
| -- | AEUSDC | $1.00 | +0.04% | +0.03% | +0.10% | $0.00 | $31651.17 | ||
| -- | USDC | $1.00 | -0.01% | +0.04% | +0.00% | $0.00 | $1370.30 | ||
| -- | USDC.AXL | $1.00 | -0.01% | +0.11% | -0.00% | $0.00 | $1.16M | ||
| -- | USDC.A | $1.08 | - | - | +2.03% | $0.00 | $1268.90 | ||
| -- | AXLUSDC | $1.00 | -0.02% | +0.09% | +0.07% | $0.00 | $3.22M | ||
| -- | AXLUSDC | $1.00 | +0.24% | -0.27% | -6.18% | $0.00 | $1638.23 | ||
| -- | USDC | $1.00 | +0.03% | +0.08% | -0.01% | $0.00 | $13.48M | ||
| -- | USDC.E | $1.00 | -0.75% | +0.21% | -0.26% | $0.00 | $1619.23 | ||
| -- | USDC.E | - | - | - | - | - | - | ||
| -- | USDC.E | - | - | - | - | - | $0.00 |
Publicité