Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.1%
$291.87 Milliards

24h-volume
$77.02 Milliards

Dominance du marché
USDT 62.95%USDC 25.23%USDS 3.34%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99943
+0.01%
-0.12%
-0.05%
$183.62B$65.50B
6
USDC logo
USDC
USDC
$0.99943
-0.03%
-0.13%
-0.07%
$73.60B$7.38B
14
USDS logo
USDS
USDS
$0.99943
0.00%
-0.10%
+0.42%
$9.73B$4.67M
17
Ethena USDe logo
Ethena USDe
USDE
$0.99875
-0.01%
-0.03%
+0.50%
$6.30B$85.07M
27
Dai logo
Dai
DAI
$0.99943
+0.06%
-0.01%
+0.42%
$4.14B$70.75M
28
PayPal USD logo
PayPal USD
PYUSD
$0.99943
+0.03%
-0.05%
-0.04%
$4.05B$124.39M
50
Global Dollar logo
Global Dollar
USDG
$0.99943
+0.01%
-0.02%
+0.43%
$1.59B$28.37M
54
Ripple USD logo
Ripple USD
RLUSD
$0.99943
+0.01%
-0.12%
-0.07%
$1.52B$116.99M
73
USDtb logo
USDtb
USDTB
$0.99943
-0.06%
-0.24%
-0.09%
$833.76M$1.52M
86
USDD logo
USDD
USDD
$0.99943
-0.02%
-0.13%
+0.42%
$706.73M$3.22M
88
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.65%
+0.48%
+1.73%
$700.42M$1.90M
91
Usual USD logo
Usual USD
USD0
$0.99807324329
+0.04%
+0.01%
+0.56%
$571.41M$76970.19
96
GHO logo
GHO
GHO
$1.00
+0.01%
-0.02%
+0.66%
$527.42M$2.36M
98
A7A5 logo
A7A5
A7A5
$0.01292145000
+0.19%
+0.24%
+1.35%
$506.30M$5158.19
100
TrueUSD logo
TrueUSD
TUSD
$0.99739
+0.02%
-0.12%
+0.34%
$493.33M$7.30M
114
First Digital USD logo
First Digital USD
FDUSD
$0.99875
-0.01%
-0.03%
-0.07%
$394.75M$52.98M
142
crvUSD logo
crvUSD
CRVUSD
$0.99875
-0.33%
-0.01%
+0.20%
$290.19M$13.21M
147
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99060466800
0.00%
+0.08%
+0.93%
$273.49M$3.17M
168
AUSD logo
AUSD
AUSD
$0.99943
-0.03%
-0.08%
+0.29%
$216.25M$46.75M
209
STASIS EURO logo
STASIS EURO
EURS
$1.26
-0.07%
-0.40%
+0.66%
$156.70M$7411.17
237
DOLA logo
DOLA
DOLA
$0.99467
-0.01%
-0.07%
+0.57%
$124.52M$489299.03
253
Frax USD logo
Frax USD
FRXUSD
$0.99943
0.00%
0.00%
-0.02%
$111.69M$5.57M
276
Anzen USDz logo
Anzen USDz
USDZ
$0.96887
-0.14%
-2.56%
-2.18%
$99.94M$11464.77
290
XDAI logo
XDAI
XDAI
$0.99943
-0.03%
-0.08%
+0.69%
$93.90M$521820.12
305
JUSD logo
JUSD
JUSD
$0.99943
+0.01%
-0.12%
+0.49%
$86.23M$131319.28
332
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.06%
-0.19%
-0.52%
$77.88M$17.81M
342
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.98924-
-0.93%
-0.91%
$74.07M$517.62
438
USDX logo
USDX
USDX
$0.47119
-0.31%
-1.16%
-1.73%
$52.59M$4545.60
468
Pax Dollar logo
Pax Dollar
USDP
$0.99943
+0.01%
-0.12%
-0.11%
$47.53M$6.11M
487
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99875
-0.01%
-0.11%
+0.38%
$45.34M$294412.39
520
BUSD logo
BUSD
BUSD
$0.99739
-0.14%
-0.04%
+0.37%
$39.92M$2.34M
527
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99671
-0.22%
-0.18%
+0.45%
$38.98M$10709.00
623
Liquity USD logo
Liquity USD
LUSD
$1.00
-0.06%
+0.23%
+0.51%
$31.05M$234943.59
671
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00499634107
-1.11%
-0.44%
+4.94%
$27.87M$5.85M
672
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.19
+0.47%
+0.57%
+1.36%
$27.81M$216716.40
677
MAI logo
MAI
MIMATIC
$0.99875
-0.03%
-0.05%
+0.56%
$27.53M$14148.00
685
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.81067989965
-0.07%
+0.86%
+20.13%
$27.05M$164745.98
688
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99943
0.00%
-0.06%
+0.38%
$26.95M$7.60M
708
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
+0.07%
-0.11%
+0.03%
$25.88M$713055.98
730
Electronic USD logo
Electronic USD
EUSD
$0.99875
-0.08%
-0.31%
+0.50%
$24.25M$448155.39
768
MetaMask USD logo
MetaMask USD
MUSD
$1.00
-0.01%
-0.05%
+0.41%
$22.08M$3.44M
814
JPY Coin logo
JPY Coin
JPYC
$0.00755853767
+2.40%
+2.19%
+8.84%
$19.88M$88.94
955
Mento Dollar logo
Mento Dollar
USDM
$0.99943
0.00%
-0.13%
+0.67%
$14.71M$796732.34
968
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99467
-0.49%
-0.47%
-0.66%
$14.50M$1.72M
996
Alchemix USD logo
Alchemix USD
ALUSD
$0.98653
-0.01%
-0.11%
+0.27%
$13.59M$40721.68
1000
XSGD logo
XSGD
XSGD
$0.79099001935
-0.05%
-0.11%
+0.97%
$13.47M$364266.18
1013
USDM logo
USDM
USDM
$0.99196
-0.31%
-0.92%
-3.22%
$13.10M$212914.69
1075
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99535
0.00%
-0.13%
+0.35%
$11.78M$6.13
1143
Rupiah Token logo
Rupiah Token
IDRT
$0.00006037704
+0.01%
+34.41%
-1.59%
$10.49M$72.92
1179
Anzens USDA logo
Anzens USDA
USDA
$1.00
-0.05%
+0.18%
-1.91%
$10.10M$107506.88
1178
Worldwide USD logo
Worldwide USD
WUSD
$0.99875
0.00%
-0.05%
+0.03%
$10.06M$222082.70
1186
Defi.money logo
Defi.money
MONEY
$0.99739
-0.03%
+0.04%
+0.54%
$9.97M$12.13
1229
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
0.00%
+0.01%
+0.38%
$9.30M$2.89M
1260
dForce USD logo
dForce USD
USX
$0.57236
+0.35%
-6.49%
-20.01%
$8.84M$11886.50
1267
Stable Coin logo
Stable Coin
SBC
$0.99943
-0.09%
-0.08%
-0.09%
$8.74M$1499.43
1285
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99875
-0.01%
-0.93%
+0.45%
$8.50M$86136.37
1293
Origin Dollar logo
Origin Dollar
OUSD
$0.99739
-0.03%
-0.17%
-0.04%
$8.43M$178812.22
1301
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01224147017
0.00%
+2.37%
+6.62%
$8.38M$10.30
1350
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99943
-0.04%
-0.13%
-0.14%
$7.59M$2.40M
1371
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.01%
-0.09%
+0.08%
$7.41M$4809.35
1391
JPY Coin logo
JPY Coin
JPYC
$0.00646941570
+0.09%
-0.47%
+2.19%
$7.09M$231607.45
1423
BiLira logo
BiLira
TRYB
$0.02245420371-
-2.32%
-2.03%
$6.78M$56.26
1436
GYEN logo
GYEN
GYEN
$0.00629750268
-0.01%
+16.83%
+17.80%
$6.69M$1.97
1480
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01134082788
-0.25%
-0.40%
+0.02%
$6.22M$188526.39
1487
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99943
+0.02%
-0.12%
+0.39%
$6.16M$46.71M
1557
AxCNH logo
AxCNH
AXCNH
$0.14529
+0.15%
+0.17%
+0.43%
$5.54M$79513.03
1558
StablR USD logo
StablR USD
USDR
$0.99943
-0.01%
-0.02%
+0.40%
$5.53M$29.29M
1591
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.30
-0.09%
-0.23%
+0.57%
$5.28M$62721.57
1600
HUSD logo
HUSD
HUSD
$0.02777685363--
+0.41%
$5.22M$1.52
1638
Tokenised GBP logo
Tokenised GBP
TGBP
$1.36
-0.03%
-0.40%
-0.19%
$4.84M$2551.72
1651
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.70544088421
-0.05%
-0.05%
+0.58%
$4.78M$87864.60
1756
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06247673708
+0.30%
+0.02%
+1.27%
$4.21M$2689.38
1782
Djed logo
Djed
DJED
$1.00
-0.32%
+0.01%
-1.67%
$4.03M$96498.20
1892
Fei USD logo
Fei USD
FEI
$0.99875
+0.24%
+0.49%
-0.30%
$3.43M$8781.05
1896
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$0.99467
-0.43%
-2.01%
-3.41%
$3.42M$18273.78
1941
VNX EURO logo
VNX EURO
VEUR
$1.18
-0.04%
+2.04%
-0.40%
$3.27M$28116.73
1969
Last USD logo
Last USD
USDXL
$0.98449
-0.08%
-0.21%
-0.70%
$3.15M$11128.52
2048
mStable USD logo
mStable USD
MUSD
$1.00
-0.08%
+0.15%
+0.08%
$2.88M$374.88
2234
Vai logo
Vai
VAI
$0.99875
+0.01%
-0.02%
+0.33%
$2.27M$18222.96
2262
Macropod logo
Macropod
AUDM
$0.71223
+1.84%
+1.68%
+1.43%
$2.22M$17256.85
2281
Meta USD logo
Meta USD
MUSD
$0.99943
+0.02%
-0.56%
+1.99%
$2.19M$2239.84
2310
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.18
-0.06%
+1.08%
-0.59%
$2.09M$10372.61
2351
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99943
-0.01%
+0.61%
+0.66%
$1.98M$5021.78
2368
Glo Dollar logo
Glo Dollar
USDGLO
$0.99875
0.00%
-0.02%
+0.62%
$1.94M$18352.44
2475
USDA logo
USDA
USDA
$0.95733--
-3.48%
$1.73M$9639.12
2485
MXNB logo
MXNB
MXNB
$0.05810925004
-0.02%
+0.71%
-0.10%
$1.70M$3610.29
2669
xUSD logo
xUSD
XUSD
$0.99943
+0.04%
-0.08%
-0.06%
$1.37M$1.81M
2487
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19078815059
+0.05%
-0.04%
-0.36%
$1.28M$62709.55
2797
Compliant Naira logo
Compliant Naira
CNGN
$0.00072703185
+0.06%
+0.93%
+4.76%
$1.20M$810.97
2813
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
0.00%
-0.14%
-0.03%
$1.17M$1.50M
2821
Pinto logo
Pinto
PINTO
$0.10795486101
-0.35%
-0.67%
-5.12%
$1.15M$241421.63
2829
Sperax USD logo
Sperax USD
USDS
$1.00
-0.08%
+0.08%
+0.01%
$1.14M$174002.12
2869
IDRX logo
IDRX
IDRX
$0.00005936675
-0.02%
-0.12%
+1.02%
$1.10M$8963.64
2874
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00516642090
-0.65%
+0.44%
+1.49%
$1.10M$4702.31
2964
CAD Coin logo
CAD Coin
CADC
$0.73463
-0.08%
-0.13%
+0.18%
$1.02M$195955.45
2999
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.11%
-0.02%
+0.09%
$966793.56$44.84
3090
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99671
-0.15%
-0.32%
-0.41%
$865875.59$200581.35
3206
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09369667182
-0.42%
+2.76%
-1.86%
$768737.67$1059.68
3220
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.36
+0.01%
-0.14%
-0.85%
$761554.60$7134.99
3488
HeLa USD logo
HeLa USD
HLUSD
$0.99943
-0.02%
-0.09%
+0.47%
$584575.37$2.05M
Publicité