Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$297.63 Milliards24h-volume
$114.53 Milliards
Dominance du marché
USDT 62.07%USDC 26.06%USDS 3.21%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.01% | +0.00% | +0.06% | $184.74B | $106.85B | ||
| 7 | USDC | $0.99941 | -0.01% | -0.01% | -0.74% | $77.56B | $6.58B | ||
| 19 | USDS | $0.99941 | -0.01% | -0.08% | +0.04% | $9.55B | $11.10M | ||
| 27 | USDE | $0.99941 | +0.01% | -0.03% | +0.12% | $6.95B | $167.97M | ||
| 36 | DAI | $0.99941 | +0.01% | -0.04% | -0.06% | $4.37B | $115.30M | ||
| 40 | PYUSD | $0.99941 | -0.01% | -0.00% | -0.01% | $3.85B | $242.22M | ||
| 78 | USDTB | $1.00 | +0.01% | -0.01% | +0.02% | $1.35B | $2.95M | ||
| 84 | RLUSD | $0.99941 | -0.01% | -0.02% | -0.75% | $1.26B | $75.08M | ||
| 85 | USDG | $0.99941 | -0.01% | -0.02% | +0.02% | $1.26B | $27.99M | ||
| 109 | FDUSD | $0.99755 | +0.00% | +0.13% | +0.08% | $863.56M | $1.07B | ||
| 125 | USDY | $1.11 | +0.71% | -0.06% | -1.22% | $688.89M | $139570.98 | ||
| 146 | USD0 | $0.99755 | -0.05% | -0.08% | -0.07% | $548.84M | $1.66M | ||
| 151 | USDD | $1.00 | -0.00% | -0.04% | +0.12% | $513.30M | $10.10M | ||
| 153 | TUSD | $0.99662 | +0.02% | +0.00% | +0.09% | $493.20M | $9.02M | ||
| 168 | GHO | $0.99941 | +0.01% | -0.15% | -0.77% | $425.36M | $15.19M | ||
| 173 | USDB | $0.99476 | +0.06% | +0.18% | -0.02% | $404.51M | $1.12M | ||
| 212 | BUSD | $1.00 | -0.09% | +0.01% | +0.18% | $313.23M | $2.59M | ||
| 235 | FRAX | $0.99383 | +0.02% | +0.03% | -0.71% | $282.05M | $1.67M | ||
| 237 | CRVUSD | $0.99941 | +0.07% | +0.11% | -0.92% | $278.80M | $73.36M | ||
| 342 | EURS | $1.17 | +0.29% | +1.18% | +2.44% | $145.17M | $77366.78 | ||
| 353 | AUSD | $1.00 | +0.03% | +0.03% | -0.01% | $137.44M | $56.29M | ||
| 369 | DOLA | $0.99569 | -0.07% | -0.08% | -0.73% | $127.21M | $713983.80 | ||
| 395 | FRXUSD | $1.00 | +0.05% | +0.03% | -0.78% | $113.53M | $2.77M | ||
| 433 | USDZ | $0.91194 | +0.12% | -0.26% | -6.69% | $100.41M | $62581.14 | ||
| 513 | EURCV | $1.16 | +0.07% | +0.30% | +0.61% | $76.54M | $13.18M | ||
| 553 | USDX | $0.58997 | +0.37% | +20.71% | -9.45% | $65.82M | $16843.33 | ||
| 593 | USDP | $0.99848 | +0.00% | +0.03% | -0.67% | $57.52M | $28.49M | ||
| 603 | MIM | $1.01 | +0.25% | +0.12% | +0.27% | $55.94M | $1430.31 | ||
| 609 | BUSD | $0.99848 | -0.07% | -0.03% | -0.20% | $54.99M | $27699.25 | ||
| 667 | USDM | $1.00 | +0.29% | -0.13% | +0.17% | $48.14M | $48.32 | ||
| 697 | GUSD | $1.00 | -0.11% | -0.11% | +0.07% | $45.10M | $694322.04 | ||
| 709 | FXUSD | $0.99941 | -0.00% | -0.05% | -0.77% | $44.07M | $16.87M | ||
| 731 | SUSD | $0.97522 | -0.03% | +1.85% | +6.70% | $42.36M | $494156.64 | ||
| 759 | YUSD | $0.99941 | +0.03% | +0.07% | -0.51% | $40.73M | $501827.42 | ||
| 805 | LUSD | $1.00 | +0.14% | +0.27% | +0.23% | $36.99M | $167500.66 | ||
| 825 | CUSD | $0.99941 | -0.01% | -0.00% | -0.03% | $35.58M | $2.39M | ||
| 851 | USTC | $0.00603597264 | +0.13% | +5.78% | -0.15% | $33.70M | $2.34M | ||
| 876 | USDX | $0.04638264936 | -0.41% | +2.79% | -38.42% | $31.75M | $853.29 | ||
| 962 | MIMATIC | $1.01 | +0.04% | +0.18% | +0.14% | $27.78M | $12477.06 | ||
| 994 | EURE | $1.16 | -0.06% | +0.03% | +0.07% | $26.01M | $68896.51 | ||
| 1000 | MUSD | $1.00 | +0.20% | +0.10% | -0.61% | $25.88M | $11.48M | ||
| 1008 | SFRXUSD | $1.17 | -0.01% | +0.04% | +0.16% | $25.50M | $322629.92 | ||
| 1095 | EUSD | $0.99941 | +0.02% | -0.19% | -0.64% | $21.56M | $1.17M | ||
| 1165 | EURAU | $1.17 | +0.09% | +0.22% | +0.56% | $18.79M | $2.37M | ||
| 1307 | WUSD | $1.00 | +0.01% | -0.02% | +0.06% | $15.03M | $492530.96 | ||
| 1363 | USX | $0.89240530421 | -0.00% | +0.99% | -2.34% | $13.80M | $4815.92 | ||
| 1374 | ALUSD | $0.99011391416 | -0.06% | +0.06% | +0.03% | $13.58M | $175905.00 | ||
| 1377 | USDM | $1.02 | -1.21% | -0.26% | -0.55% | $13.55M | $1.06M | ||
| 1421 | XSGD | $0.77236 | +0.01% | +0.10% | +0.73% | $12.76M | $1.33M | ||
| 1445 | USD3 | $1.10 | - | +2.20% | +1.89% | $12.44M | $222.24 | ||
| 1464 | YUSD | $0.99569 | -0.09% | -0.14% | -0.85% | $11.79M | $14.77 | ||
| 1541 | USDA | $1.03 | -0.76% | -0.25% | +2.29% | $10.46M | $577230.36 | ||
| 1565 | IDRT | $0.00005964840 | - | +0.78% | +3296.85% | $10.37M | $5.64 | ||
| 1591 | MONEY | $1.00 | -0.00% | -0.01% | +0.71% | $10.01M | $97.58 | ||
| 1631 | OUSD | $0.99848 | +0.02% | +0.01% | +0.05% | $9.59M | $119055.24 | ||
| 1717 | BTCUSD | $0.99569 | +0.06% | -0.70% | -1.26% | $8.48M | $13255.77 | ||
| 1739 | USDR | $0.99941 | -0.01% | +0.01% | -0.01% | $8.12M | $51.63M | ||
| 1779 | JPYC | $0.00641470982 | -0.04% | -0.11% | +0.66% | $7.70M | $125889.91 | ||
| 1892 | USDQ | $0.99941 | -0.02% | -0.00% | -0.03% | $6.66M | $127.11M | ||
| 1912 | GYEN | $0.00597129884 | +0.58% | +2.62% | +3.16% | $6.48M | $61.43 | ||
| 1952 | USDCV | $0.99941 | -0.03% | -0.07% | -0.03% | $6.18M | $6.27M | ||
| 2008 | HUSD | $0.02971616607 | +0.00% | -0.72% | +0.20% | $5.59M | $1.35 | ||
| 2111 | TGBP | $1.33 | - | +0.65% | +0.95% | $5.06M | $25.48 | ||
| 2103 | VCHF | $1.24 | -0.04% | -0.04% | +0.32% | $5.06M | $212732.58 | ||
| 2156 | EURT | $1.15 | +0.10% | +1.23% | +0.44% | $4.79M | $436399.13 | ||
| 2224 | AXCNH | $0.14144 | -0.14% | -0.06% | +0.36% | $4.39M | $387713.72 | ||
| 2276 | DJED | $1.03 | -0.32% | -0.44% | +1.74% | $4.15M | $163476.37 | ||
| 2280 | PINTO | $0.38525 | +0.40% | +6.15% | +4.62% | $4.11M | $1.74M | ||
| 2306 | AUDD | $0.65511 | -0.02% | +0.17% | +1.13% | $4.03M | $734160.35 | ||
| 2349 | USDL | $0.99569 | -1.03% | -0.83% | -0.38% | $3.84M | $213424.64 | ||
| 2383 | ZARP | $0.05763086454 | +0.25% | +0.71% | +0.04% | $3.69M | $35211.68 | ||
| 2475 | MUSD | $0.99569 | +0.14% | -0.44% | -0.42% | $3.35M | $16929.37 | ||
| 2494 | USDL | $0.99941 | +0.00% | -0.03% | -0.01% | $3.31M | $226.55 | ||
| 2497 | FEI | $1.00 | +0.16% | +0.22% | -0.17% | $3.30M | $16029.69 | ||
| 2520 | VEUR | $1.16 | -0.26% | -0.29% | -0.72% | $3.22M | $371507.03 | ||
| 2532 | USDGLO | $1.00 | +0.08% | +0.08% | -0.66% | $3.16M | $13791.86 | ||
| 2533 | USDXL | $0.98918 | -0.17% | +0.57% | +0.38% | $3.16M | $91669.43 | ||
| 2624 | MUSD | $1.00 | +0.05% | -0.28% | -0.12% | $2.88M | $634.30 | ||
| 2829 | VAI | $1.00 | +0.05% | +0.06% | +0.13% | $2.36M | $78487.29 | ||
| 2852 | TRYB | $0.02803390297 | - | +32.33% | +17.83% | $2.32M | $0.20 | ||
| 2913 | USC | $1.02 | +0.14% | -2.38% | -0.66% | $2.16M | $101948.42 | ||
| 2999 | OUSDT | $1.00 | -0.02% | +0.02% | +0.03% | $2.00M | $3.76M | ||
| 3043 | MXNB | $0.05459175455 | +0.00% | +0.08% | +0.35% | $1.92M | $29007.91 | ||
| 3368 | CNHT | $0.07296115933 | - | +7.30% | -41.92% | $1.50M | $144.90 | ||
| 3335 | SBC | $1.00 | +0.00% | -0.02% | +0.01% | $1.44M | $2193.29 | ||
| 3514 | DUSD | $0.99848 | +0.00% | +0.07% | -0.70% | $1.24M | $13091.57 | ||
| 3543 | CJPY | $0.00562010618 | +0.39% | +5.37% | +1.23% | $1.19M | $8604.25 | ||
| 3613 | USDS | $0.99755 | +0.03% | -0.17% | -0.46% | $1.13M | $133527.56 | ||
| 3644 | IDRX | $0.00005991473 | +0.01% | +0.09% | +0.19% | $1.11M | $101433.45 | ||
| 3694 | RUSD | $1.00 | +0.28% | +0.26% | +0.10% | $1.06M | $3219.59 | ||
| 3797 | HYUSD | $1.11 | +0.00% | -0.10% | +0.01% | $977617.36 | $735.02 | ||
| 3921 | KDAI | $0.09584749357 | +0.55% | +2.79% | +0.00% | $878734.94 | $2969.29 | ||
| 3932 | CKUSDT | $1.00 | +0.66% | +0.73% | -0.25% | $871905.57 | $87455.64 | ||
| 4344 | JUSD | $0.96591 | +0.56% | +1.17% | -1.04% | $628217.32 | $133.92 | ||
| 4403 | CADC | $0.71839 | +0.04% | +0.00% | +1.23% | $598322.02 | $652046.59 | ||
| 4421 | HLUSD | $1.00 | +0.03% | +0.01% | +0.12% | $591922.57 | $2.06M | ||
| 4568 | CNGN | $0.00068554221 | +0.08% | +0.70% | +0.82% | $533477.84 | $698.82 | ||
| 4631 | VGBP | $1.32 | -0.02% | +0.07% | -0.28% | $511429.57 | $33171.02 | ||
| 5147 | CASH | $0.99941 | +0.10% | +0.05% | -0.03% | $345006.31 | $18155.79 | ||
| 5155 | BOB | $1.00 | +0.06% | -0.10% | +0.04% | $342190.81 | $2988.33 |
Publicité