Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.0%
$298.66 Milliards

24h-volume
$75.25 Milliards

Dominance du marché
USDT 62.60%USDC 25.44%USDS 3.25%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99935
0.00%
+0.05%
+0.12%
$186.93B$67.15B
6
USDC logo
USDC
USDC
$0.99935
0.00%
-1.19%
0.00%
$75.99B$4.78B
20
USDS logo
USDS
USDS
$0.99935
0.00%
+0.01%
+0.02%
$9.70B$4.96M
27
Ethena USDe logo
Ethena USDe
USDE
$1.00
+0.03%
+0.24%
+0.46%
$6.50B$187.18M
37
Dai logo
Dai
DAI
$0.99935
+0.01%
+0.04%
+0.06%
$4.43B$55.89M
43
PayPal USD logo
PayPal USD
PYUSD
$0.99935
+0.02%
+0.03%
+0.01%
$3.72B$36.10M
67
Global Dollar logo
Global Dollar
USDG
$0.99935
+0.02%
+0.03%
+0.04%
$1.60B$21.95M
79
Ripple USD logo
Ripple USD
RLUSD
$0.99935
+0.04%
+0.04%
-0.86%
$1.41B$35.86M
93
USDD logo
USDD
USDD
$1.00
0.00%
+0.02%
+0.19%
$1.12B$2.90M
109
USDtb logo
USDtb
USDTB
$1.00
+0.24%
+0.16%
+0.13%
$857.19M$8.96M
124
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
0.00%
-1.00%
-1.47%
$686.12M$2.38M
139
Usual USD logo
Usual USD
USD0
$0.99842
+0.03%
+0.02%
+0.84%
$588.78M$1.56M
150
First Digital USD logo
First Digital USD
FDUSD
$0.99935
+0.03%
-0.01%
+0.17%
$503.29M$2.28B
152
GHO logo
GHO
GHO
$0.99935
+0.05%
+0.08%
-0.01%
$494.95M$6.00M
153
TrueUSD logo
TrueUSD
TUSD
$0.99935
+0.02%
+0.04%
+0.27%
$494.40M$6.16M
177
USDB logo
USDB
USDB
$1.00
+0.04%
+0.11%
-0.37%
$406.04M$247311.53
190
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.21%
+0.18%
+0.26%
$366.21M$8.58M
215
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
0.00%
-0.03%
-0.17%
$313.33M$1.42M
232
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99472
+0.28%
+0.03%
+0.27%
$274.43M$8.82M
271
AUSD logo
AUSD
AUSD
$0.99935
+0.02%
+0.01%
-0.01%
$216.45M$33.65M
351
STASIS EURO logo
STASIS EURO
EURS
$1.16
+0.01%
-0.28%
-0.61%
$143.47M$54376.92
364
DOLA logo
DOLA
DOLA
$0.99750250509
+0.05%
+0.10%
+0.01%
$134.02M$845839.80
374
Frax USD logo
Frax USD
FRXUSD
$0.99935
+0.04%
0.00%
+0.02%
$128.00M$5.60M
423
Anzen USDz logo
Anzen USDz
USDZ
$0.99565
+0.04%
+0.08%
+0.52%
$103.45M$138374.34
516
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.01%
+0.30%
-0.37%
$76.39M$4.77M
590
USDX logo
USDX
USDX
$0.53811
+0.45%
-0.19%
-1.93%
$59.98M$4185.78
621
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99842
+0.05%
-0.40%
-0.80%
$55.52M$4753.31
630
BUSD logo
BUSD
BUSD
$1.00
+0.05%
+0.15%
+0.12%
$54.64M$3.18M
690
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.03%
+0.07%
+0.07%
$48.17M$17.56
693
Pax Dollar logo
Pax Dollar
USDP
$0.99935
+0.03%
-0.03%
-0.85%
$47.55M$5.55M
697
Gemini Dollar logo
Gemini Dollar
GUSD
$1.00
+0.01%
-0.01%
+0.19%
$47.09M$557777.00
737
Aegis YUSD logo
Aegis YUSD
YUSD
$1.00
+0.32%
+0.44%
-0.41%
$42.88M$12077.70
813
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00660435572
+0.03%
-9.17%
-6.27%
$36.87M$5.42M
835
Celo Dollar logo
Celo Dollar
CUSD
$1.00
+0.03%
+0.03%
-0.04%
$35.56M$606333.06
847
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.14%
+0.06%
+0.01%
$34.55M$191555.40
853
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.02%
-0.34%
-0.10%
$34.09M$877373.20
927
Electronic USD logo
Electronic USD
EUSD
$0.99842
+0.06%
0.00%
-0.08%
$29.27M$546415.57
953
MAI logo
MAI
MIMATIC
$0.99842
-0.06%
-0.08%
-0.22%
$27.53M$16375.26
962
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.8057819679
+0.11%
-1.74%
-3.92%
$26.99M$125268.53
965
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
0.00%
+0.05%
+0.05%
$26.81M$339098.99
977
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
-0.13%
-0.24%
-0.76%
$26.44M$35868.27
1052
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.18%
+0.09%
+0.05%
$23.43M$17.44M
1360
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.02091504347
+0.21%
-17.31%
-45.30%
$14.32M$359.10
1369
dForce USD logo
dForce USD
USX
$0.91877
+0.01%
-1.03%
-0.40%
$14.21M$13477.55
1389
Alchemix USD logo
Alchemix USD
ALUSD
$0.99101920189
+0.10%
+0.01%
+0.15%
$13.67M$74059.36
1411
USDM logo
USDM
USDM
$1.01
+0.05%
-2.98%
-2.60%
$13.30M$628280.06
1454
XSGD logo
XSGD
XSGD
$0.77799
+0.06%
+0.06%
+0.02%
$12.74M$305957.91
1463
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.05-
-2.43%
-2.33%
$12.20M$299.13
1498
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99565
+0.02%
+0.04%
+0.11%
$11.79M$42.50
1529
Worldwide USD logo
Worldwide USD
WUSD
$0.99935
+0.04%
+0.05%
-0.79%
$11.41M$390744.14
1610
Rupiah Token logo
Rupiah Token
IDRT
$0.00005882949
+0.02%
-1.83%
-0.02%
$10.23M$24.22
1628
Anzens USDA logo
Anzens USDA
USDA
$1.00
-0.97%
-4.09%
-3.24%
$10.13M$413590.01
1623
Defi.money logo
Defi.money
MONEY
$1.00
+0.06%
+0.35%
+0.12%
$10.00M$126.67
1673
JPY Coin logo
JPY Coin
JPYC
$0.00630667948
+0.08%
+0.48%
-0.09%
$9.37M$188094.80
1735
Origin Dollar logo
Origin Dollar
OUSD
$0.99750250509
+0.14%
+0.03%
+0.05%
$8.76M$294793.76
1738
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
+0.03%
+0.03%
0.00%
$8.73M$5.34M
1753
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
-0.03%
+0.26%
+0.47%
$8.51M$358065.33
1754
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
+0.03%
+0.05%
+0.02%
$8.49M$3.27M
1909
StablR USD logo
StablR USD
USDR
$0.99935
+0.01%
+0.01%
+0.04%
$6.83M$22.19M
1927
BiLira logo
BiLira
TRYB
$0.02260116539--
-4.25%
$6.48M$712.62
1975
GYEN logo
GYEN
GYEN
$0.00573763070
+0.47%
-6.07%
-4.65%
$6.18M$131.16
1980
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99935
+0.01%
+0.01%
+0.04%
$6.16M$62.47M
2102
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01136458216
+0.08%
-0.12%
-0.01%
$5.30M$104952.27
2087
HUSD logo
HUSD
HUSD
$0.02798582654--
-4.63%
$5.26M$1.56
2123
AxCNH logo
AxCNH
AXCNH
$0.14355
+0.16%
+0.33%
+0.47%
$5.19M$78792.13
2139
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.25
+0.04%
+0.29%
+0.01%
$5.09M$218034.60
2188
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
+0.03%
+0.09%
-0.24%
$4.77M$1002.64
2277
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.66778
+0.02%
-0.16%
-1.07%
$4.23M$132578.73
2308
Djed logo
Djed
DJED
$1.01
-2.94%
+1.00%
-0.20%
$4.07M$140465.02
2328
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05969853362
+0.03%
-0.57%
+3.78%
$3.99M$18349.91
2405
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.00
+0.21%
-0.13%
-2.91%
$3.67M$23656.85
2453
Meta USD logo
Meta USD
MUSD
$1.00
+0.07%
+0.31%
+0.68%
$3.52M$4587.25
2489
Fei USD logo
Fei USD
FEI
$0.99194
-0.04%
-0.81%
-1.18%
$3.39M$17047.03
2540
VNX EURO logo
VNX EURO
VEUR
$1.17
+0.02%
+0.77%
+0.23%
$3.24M$204848.58
2567
Last USD logo
Last USD
USDXL
$0.99194
-0.04%
-0.12%
-0.31%
$3.17M$49862.79
2573
Pinto logo
Pinto
PINTO
$0.29545
-0.04%
-3.71%
-2.73%
$3.15M$204542.75
2747
Glo Dollar logo
Glo Dollar
USDGLO
$0.99935
+0.05%
+0.02%
-0.35%
$2.67M$38162.92
2758
mStable USD logo
mStable USD
MUSD
$0.91321
-0.01%
-0.24%
-8.71%
$2.63M$234.27
2787
Vai logo
Vai
VAI
$1.00
0.00%
+0.07%
+0.11%
$2.55M$25234.88
2892
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
-0.02%
-0.15%
-0.55%
$2.31M$34072.17
2979
Compliant Naira logo
Compliant Naira
CNGN
$0.00068093207
+0.11%
+0.43%
-0.66%
$2.11M$357.93
3061
Macropod logo
Macropod
AUDM
$0.66685
-0.08%
-0.39%
-0.39%
$1.98M$73714.88
3153
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99842
+0.03%
+0.08%
-0.09%
$1.80M$7464.70
3488
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99750250509
-0.18%
-0.21%
-0.13%
$1.30M$3520.95
3501
OpenUSDT logo
OpenUSDT
OUSDT
$0.99935
+0.03%
+0.02%
+0.04%
$1.29M$1.30M
3542
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00579699923
+0.03%
-1.05%
-1.53%
$1.23M$7411.24
3564
MXNB logo
MXNB
MXNB
$0.05628970543
+0.03%
-0.62%
+0.95%
$1.21M$7878.37
3638
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
+0.08%
+0.27%
-0.30%
$1.13M$674242.41
3642
Sperax USD logo
Sperax USD
USDS
$0.99657
+0.18%
-0.13%
-0.09%
$1.13M$61054.42
3660
Stable Coin logo
Stable Coin
SBC
$1.00
+0.02%
+0.03%
+0.02%
$1.12M$1138.66
3686
IDRX logo
IDRX
IDRX
$0.00005903649
+0.01%
-0.19%
-0.36%
$1.09M$13541.79
3711
CAD Coin logo
CAD Coin
CADC
$0.72242
+0.27%
+0.17%
+0.65%
$1.07M$25893.67
3978
Chain-key USDT logo
Chain-key USDT
CKUSDT
$1.00
+0.05%
+0.03%
-0.40%
$869336.03$556821.74
4067
Euro Tether logo
Euro Tether
EURT
$0.19357
+0.04%
+53.69%
-26.83%
$805170.78$1190.85
4145
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09153303419
-1.36%
+1.09%
-5.25%
$757413.19$3590.64
4431
HeLa USD logo
HeLa USD
HLUSD
$1.00
+0.03%
+0.02%
+0.16%
$601821.05$2.05M
4440
Wrapped USTC logo
Wrapped USTC
USTC
$0.00670790333
-0.01%
-9.61%
-23.61%
$596628.20$6539.26
4484
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
-0.02%
+0.11%
+0.29%
$577516.72$235.47
4799
VNX British Pound logo
VNX British Pound
VGBP
$1.34
+0.02%
-0.19%
-0.42%
$460561.54$13389.50
5183
BOB logo
BOB
BOB
$1.00
-0.01%
+0.03%
+0.04%
$341551.25$2022.45
Publicité