Publicité
Publicité

Fiat-backed Stablecoin
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière0.4%
$297.79 Milliards

24h-volume
$119.46 Milliards

Dominance du marché
USDT 62.12%USDC 26.07%USDS 3.21%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
USDT
$1.00
+0.20%
+0.12%
-0.48%
$184.70B$103.00B
7
USDC logo
USDC
$0.99975
+0.19%
+0.01%
-0.53%
$77.53B$14.54B
18
USDS logo
USDS
$0.99975
+0.14%
-0.03%
-0.58%
$9.54B$14.40M
27
Ethena USDe logo
USDE
$0.99975
+0.29%
+0.08%
-0.45%
$7.03B$163.82M
35
Dai logo
DAI
$0.99975
+0.06%
+0.19%
+0.15%
$4.37B$120.65M
40
PayPal USD logo
PYUSD
$0.99975
+0.04%
+0.05%
-0.57%
$3.85B$217.70M
79
USDtb logo
USDTB
$1.00
+0.10%
+0.04%
+0.22%
$1.35B$1.71M
84
Ripple USD logo
RLUSD
$0.99975
+0.05%
-0.02%
-0.49%
$1.26B$82.47M
86
Global Dollar logo
USDG
$0.99975
+0.19%
+0.01%
-0.56%
$1.25B$32.19M
109
First Digital USD logo
FDUSD
$0.99792
+0.13%
+0.20%
-0.43%
$865.39M$3.80B
123
Ondo US Dollar Yield logo
USDY
$1.11
+0.15%
+0.09%
-0.56%
$691.69M$118922.82
145
Usual USD logo
USD0
$0.99792
+0.13%
+0.03%
-0.58%
$549.64M$1.98M
151
USDD logo
USDD
$0.99975
+0.39%
-0.02%
-0.56%
$507.29M$10.03M
153
TrueUSD logo
TUSD
$0.99609541713
+0.15%
-0.03%
-0.67%
$492.93M$8.71M
168
GHO logo
GHO
$1.00
-0.00%
+0.20%
+0.16%
$420.21M$12.49M
174
USDB logo
USDB
$0.99152
+0.06%
-1.91%
-2.04%
$402.10M$1.00M
212
Binance-Peg BUSD logo
BUSD
$1.00
+0.19%
-0.27%
-0.88%
$313.10M$3.46M
231
Legacy Frax Dollar logo
FRAX
$0.99426
+0.11%
-0.01%
+0.15%
$281.91M$1.34M
236
crvUSD logo
CRVUSD
$1.00
+0.41%
+0.34%
-0.35%
$276.78M$61.94M
342
STASIS EURO logo
EURS
$1.16
+0.17%
+0.60%
+0.75%
$143.70M$96171.32
351
AUSD logo
AUSD
$0.99975
+0.11%
+0.14%
-0.58%
$137.39M$29.23M
363
DOLA logo
DOLA
$0.9970101053
+0.09%
+0.30%
-0.47%
$127.51M$600573.09
389
Frax USD logo
FRXUSD
$0.99975
+0.18%
+0.06%
-0.62%
$113.51M$1.41M
434
Anzen USDz logo
USDZ
$0.90188253562
+0.08%
-1.73%
-7.18%
$99.34M$52625.16
513
EUR CoinVertible logo
EURCV
$1.16
+0.22%
+0.28%
-0.10%
$76.47M$13.99M
552
USDX logo
USDX
$0.59180324599
+1.56%
+14.97%
+13.31%
$66.16M$23677.54
590
Pax Dollar logo
USDP
$0.99883
+0.10%
+0.09%
+0.07%
$57.53M$28.20M
602
Magic Internet Money (Ethereum) logo
MIM
$0.99426
+0.15%
-0.75%
-1.54%
$55.30M$1235.85
605
BUSD logo
BUSD
$0.99792
+0.10%
+0.04%
-0.60%
$54.93M$25996.81
662
Mountain Protocol USD logo
USDM
$0.99883
+0.04%
-0.11%
+3.83%
$48.00M$1028.07
690
Gemini Dollar logo
GUSD
$1.00
-0.47%
+0.16%
-0.56%
$45.46M$918269.45
737
Synthetix sUSD logo
SUSD
$0.95676
-1.69%
-0.20%
+4.75%
$41.48M$65535.22
749
Aegis YUSD logo
YUSD
$1.00
+0.17%
+0.36%
+0.32%
$40.73M$563355.99
761
f(x) Protocol fxUSD logo
FXUSD
$0.99975
+0.22%
-0.00%
+0.10%
$39.64M$5.87M
796
Liquity USD logo
LUSD
$1.00
+0.21%
-0.05%
-0.65%
$36.95M$146036.19
815
Celo Dollar logo
CUSD
$0.99975
+0.12%
+0.13%
-0.62%
$35.59M$2.46M
839
TerraClassicUSD logo
USTC
$0.00599998851
+0.52%
+6.04%
-0.74%
$33.57M$2.59M
862
Stables Labs USDX logo
USDX
$0.04728800635
+0.19%
+3.34%
-30.64%
$32.41M$872.93
954
MAI logo
MIMATIC
$1.01
+0.20%
+0.48%
-0.20%
$27.84M$12499.65
990
Monerium EUR emoney logo
EURE
$1.16
+0.38%
-0.09%
+0.24%
$25.98M$71035.34
994
MetaMask USD logo
MUSD
$1.00
+0.14%
-0.01%
+0.35%
$25.86M$9.48M
1002
Staked Frax USD logo
SFRXUSD
$1.17
+0.05%
+0.18%
-0.42%
$25.55M$216644.44
1088
Electronic USD logo
EUSD
$0.99975
+0.08%
+0.06%
+0.18%
$21.56M$1.03M
1164
AllUnity EUR logo
EURAU
$1.16
+0.03%
+0.33%
-0.26%
$18.78M$2.28M
1297
Worldwide USD logo
WUSD
$1.00
+0.13%
+0.03%
-0.48%
$15.02M$517053.65
1348
dForce USD logo
USX
$0.89090627758
+0.14%
+1.12%
-3.32%
$13.78M$4390.01
1354
USDM logo
USDM
$1.03
+0.28%
+1.97%
+0.77%
$13.68M$1.05M
1361
Alchemix USD logo
ALUSD
$0.98969
+0.10%
+0.04%
-0.01%
$13.59M$156215.48
1400
XSGD logo
XSGD
$0.77199
+0.03%
+0.22%
+0.11%
$12.77M$1.47M
1434
Web 3 Dollar logo
USD3
$1.08-
+0.44%
+0.97%
$12.23M$218.45
1455
YUSD Stablecoin logo
YUSD
$0.9970101053
+0.02%
+0.08%
+0.13%
$11.82M$30.51
1526
Anzens USDA logo
USDA
$1.05
+0.28%
+2.28%
+0.86%
$10.60M$461439.51
1558
Rupiah Token logo
IDRT
$0.00005877831
+0.08%
-0.12%
+3270.76%
$10.22M$5.55
1578
Defi.money logo
MONEY
$1.00
+0.18%
+0.22%
-0.21%
$10.01M$274.45
1614
Origin Dollar logo
OUSD
$1.00
+0.46%
+0.13%
+0.40%
$9.60M$116593.56
1708
Bitcoin USD (BTCFi) logo
BTCUSD
$0.99792
+0.38%
-0.59%
-0.87%
$8.50M$16071.87
1730
StablR USD logo
USDR
$0.99975
+0.06%
+0.15%
-0.57%
$8.12M$55.52M
1776
JPY Coin logo
JPYC
$0.00641059203
+0.12%
-0.07%
-0.01%
$7.70M$176447.92
1879
Quantoz USDQ logo
USDQ
$0.99975
+0.06%
+0.14%
-0.59%
$6.67M$104.46M
1908
GYEN logo
GYEN
$0.00590861117
+0.20%
+2.17%
-0.03%
$6.44M$87.22
1939
USD CoinVertible logo
USDCV
$0.99975
+0.14%
+0.24%
-0.61%
$6.19M$5.94M
2003
HUSD logo
HUSD
$0.02969891872
+0.12%
-0.50%
+0.62%
$5.58M$1.24
2089
VNX Swiss Franc logo
VCHF
$1.24
+0.14%
+0.30%
-0.14%
$5.07M$148010.72
2097
Tokenised GBP logo
TGBP
$1.32
-0.09%
-0.07%
-0.56%
$5.03M$135.94
2145
Euro Tether logo
EURT
$1.15
-0.02%
+0.64%
-0.25%
$4.77M$427452.62
2216
AxCNH logo
AXCNH
$0.14177
+0.09%
+0.18%
-0.26%
$4.38M$386590.49
2265
Djed logo
DJED
$1.05
+1.89%
+4.58%
+4.68%
$4.19M$359560.81
2290
Pinto logo
PINTO
$0.37959
+0.11%
+5.61%
+5.58%
$4.05M$1.97M
2293
Australian Digital Dollar logo
AUDD
$0.65491
+0.11%
+0.54%
+0.79%
$4.03M$969008.57
2348
Liquid Loans USDL logo
USDL
$0.99609541713
-0.36%
-0.88%
-0.51%
$3.80M$169172.13
2377
ZARP Stablecoin logo
ZARP
$0.05767438199
+0.94%
+0.51%
+0.52%
$3.69M$27832.29
2465
Meta USD logo
MUSD
$0.99975
+0.25%
+0.67%
+0.70%
$3.36M$18059.88
2480
Lift Dollar logo
USDL
$1.00
+0.62%
+0.17%
-0.39%
$3.31M$377.66
2484
Fei USD logo
FEI
$0.99883
+0.23%
-0.58%
-0.87%
$3.29M$18348.27
2506
VNX EURO logo
VEUR
$1.16
+0.23%
-0.49%
+0.20%
$3.22M$140776.36
2523
Glo Dollar logo
USDGLO
$1.00
+0.17%
+0.18%
-0.49%
$3.17M$13940.51
2526
Last USD logo
USDXL
$0.98603384726
+0.11%
+0.23%
+0.10%
$3.16M$79168.71
2615
mStable USD logo
MUSD
$0.99975
-0.07%
+0.30%
-0.47%
$2.88M$685.94
2820
Vai logo
VAI
$1.00
+0.35%
+0.22%
-0.51%
$2.36M$99773.64
2847
BiLira logo
TRYB
$0.02755580434-
+30.90%
+16.38%
$2.28M$0.19
2904
Orby Network USC Stablecoin logo
USC
$1.03
+0.35%
-2.56%
-1.35%
$2.17M$104039.29
2959
Reservoir rUSD logo
RUSD
$0.99883
+0.68%
-0.10%
-0.56%
$2.06M$2441.05
2986
OpenUSDT logo
OUSDT
$1.00
+0.03%
-0.05%
-0.52%
$2.00M$3.72M
3020
MXNB logo
MXNB
$0.05447352221
+0.04%
-0.02%
+0.12%
$1.94M$14163.90
3355
CNH Tether logo
CNHT
$0.07171685771-
+6.14%
-42.71%
$1.47M$142.43
3317
Stable Coin logo
SBC
$0.99975
+0.12%
+0.20%
-0.61%
$1.44M$3064.01
3498
dTRINITY USD logo
DUSD
$0.99883
+0.19%
+0.11%
+0.13%
$1.24M$12824.62
3548
Convertible JPY Token logo
CJPY
$0.00555856000
+0.70%
+4.56%
-0.26%
$1.18M$7455.03
3594
Sperax USD logo
USDS
$1.00
+0.00%
+0.64%
-0.34%
$1.14M$77888.49
3632
IDRX logo
IDRX
$0.00005987484
-0.03%
-0.04%
-0.42%
$1.11M$117865.44
3769
High Yield USD (Base) logo
HYUSD
$1.11
+0.27%
-0.02%
-0.66%
$978331.72$695.34
3901
Klaytn Dai logo
KDAI
$0.09512756968
+0.19%
+3.39%
+0.21%
$875085.92$3265.10
3917
Chain-key USDT logo
CKUSDT
$0.99975
+0.37%
-0.02%
-0.65%
$866684.05$82172.92
4331
jAsset jUSD logo
JUSD
$0.95950789033
+0.47%
-0.01%
-1.27%
$623804.80$136.64
4387
CAD Coin logo
CADC
$0.71620083710
+0.18%
+0.73%
+0.34%
$596624.02$763368.01
4398
HeLa USD logo
HLUSD
$1.00
+0.56%
+0.34%
-0.36%
$592832.54$2.06M
4537
Compliant Naira logo
CNGN
$0.00068665640
+0.42%
+1.02%
+1.04%
$534323.69$699.97
4603
VNX British Pound logo
VGBP
$1.32
+0.31%
-0.00%
+0.47%
$512087.81$37551.48
5119
Opus CASH logo
CASH
$0.9970101053
-0.01%
-0.02%
-0.78%
$344879.61$18411.04
5132
BOB logo
BOB
$0.99975
+0.63%
-0.10%
-0.57%
$341918.94$2103.31
Publicité