Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.3%
$298.36 Milliards

24h-volume
$74.91 Milliards

Dominance du marché
USDT 62.60%USDC 25.53%USDS 3.25%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99936
+0.04%
+0.01%
+0.09%
$186.77B$60.41B
7
USDC logo
USDC
USDC
$1.00
+0.19%
+0.31%
+0.24%
$76.20B$11.32B
20
USDS logo
USDS
USDS
$0.99936
+0.04%
+0.02%
-0.02%
$9.70B$2.41M
29
Ethena USDe logo
Ethena USDe
USDE
$0.99936
+0.02%
-0.02%
-0.02%
$6.47B$208.35M
38
Dai logo
Dai
DAI
$0.99936
+0.04%
+0.02%
-0.03%
$4.41B$104.60M
43
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.04%
-0.07%
-0.07%
$3.71B$60.93M
71
Global Dollar logo
Global Dollar
USDG
$0.99936
+0.06%
+0.03%
+0.06%
$1.57B$40.14M
79
Ripple USD logo
Ripple USD
RLUSD
$0.99936
+0.03%
-0.03%
-0.03%
$1.40B$37.13M
105
USDD logo
USDD
USDD
$0.99936
+0.05%
+0.06%
+0.09%
$966.49M$2.49M
111
USDtb logo
USDtb
USDTB
$0.99936
+0.02%
+0.03%
+0.02%
$855.89M$22.99M
127
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.05%
+0.09%
+0.60%
$690.50M$56081.37
143
Usual USD logo
Usual USD
USD0
$0.99745
+0.04%
+0.11%
-0.47%
$585.80M$1.01M
156
First Digital USD logo
First Digital USD
FDUSD
$0.99840768632
-0.09%
-0.03%
-0.05%
$503.11M$433.09M
158
GHO logo
GHO
GHO
$0.99936
+0.01%
+0.02%
-0.08%
$494.63M$14.55M
159
TrueUSD logo
TrueUSD
TUSD
$0.99936
+0.05%
+0.01%
+0.21%
$494.06M$5.66M
179
USDB logo
USDB
USDB
$0.99650232814
-0.83%
-0.84%
+0.03%
$408.51M$176509.71
195
crvUSD logo
crvUSD
CRVUSD
$0.99840768632
+0.21%
-0.26%
-0.15%
$365.54M$21.90M
216
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.01
+0.06%
+0.42%
-0.08%
$314.67M$3.69M
238
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99269
-0.09%
-0.15%
+0.01%
$273.99M$3.66M
278
AUSD logo
AUSD
AUSD
$0.99936
+0.06%
+0.01%
-0.01%
$216.35M$31.06M
359
STASIS EURO logo
STASIS EURO
EURS
$1.16
+0.07%
-0.26%
-1.41%
$143.66M$48475.02
371
DOLA logo
DOLA
DOLA
$0.99840768632
+0.03%
+0.02%
+0.04%
$134.14M$7.61M
385
Frax USD logo
Frax USD
FRXUSD
$0.99936
+0.02%
+0.02%
0.00%
$127.94M$3.30M
426
Anzen USDz logo
Anzen USDz
USDZ
$0.99554
+0.01%
+0.05%
+0.44%
$103.37M$90467.64
529
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.04%
-0.06%
-0.28%
$76.26M$7.93M
611
USDX logo
USDX
USDX
$0.53254
+0.09%
-1.43%
-2.73%
$59.40M$14731.66
634
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99936
+0.18%
+0.04%
-0.44%
$55.53M$154.22
647
BUSD logo
BUSD
BUSD
$0.99936
+0.04%
-0.02%
+1.07%
$54.61M$5.91M
707
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.02%
-0.01%
+1.46%
$48.15M$18.46
710
Pax Dollar logo
Pax Dollar
USDP
$0.99936
-0.02%
+0.03%
-0.06%
$47.55M$7.85M
713
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99936
+0.04%
-0.10%
+0.05%
$47.04M$283318.95
758
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99840768632
0.00%
-0.05%
-0.08%
$42.74M$160485.65
780
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00729723602
-0.78%
+3.49%
+5.14%
$40.74M$9.12M
847
Celo Dollar logo
Celo Dollar
CUSD
$1.00
+0.06%
+0.04%
-0.03%
$35.55M$767953.57
864
Liquity USD logo
Liquity USD
LUSD
$0.99459
-0.55%
-0.56%
-0.58%
$34.56M$94718.64
875
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99936
+0.20%
-0.21%
-0.41%
$33.82M$583055.13
942
Electronic USD logo
Electronic USD
EUSD
$0.99840768632
+0.04%
-0.06%
-0.06%
$29.25M$832225.01
973
MAI logo
MAI
MIMATIC
$0.99936
0.00%
-0.06%
-0.13%
$27.56M$9508.79
979
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.81454
+0.04%
+0.14%
-4.71%
$27.31M$18290.91
995
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
+0.04%
+0.05%
+0.09%
$26.78M$62287.23
1019
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.17
+0.03%
+0.82%
+0.43%
$25.80M$34813.57
1089
MetaMask USD logo
MetaMask USD
MUSD
$0.99840768632
-0.04%
-0.01%
-0.03%
$23.41M$12.17M
1277
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.02464590332
+0.05%
+20.16%
-40.45%
$16.87M$279.62
1399
dForce USD logo
dForce USD
USX
$0.92505139639
-0.14%
+0.25%
-0.01%
$14.28M$13687.92
1424
Alchemix USD logo
Alchemix USD
ALUSD
$0.99173
+0.07%
+0.02%
+0.23%
$13.67M$42751.17
1437
USDM logo
USDM
USDM
$1.03
-0.08%
+0.50%
+1.40%
$13.52M$371505.98
1478
XSGD logo
XSGD
XSGD
$0.77643
-0.01%
-0.06%
-0.28%
$12.84M$231504.83
1498
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08-
-0.18%
-0.35%
$12.47M$18053.09
1540
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99650232814
+0.05%
+0.53%
+0.10%
$11.80M$21.18
1567
Worldwide USD logo
Worldwide USD
WUSD
$0.99936
+0.05%
+0.02%
+0.07%
$11.41M$287687.17
1621
Rupiah Token logo
Rupiah Token
IDRT
$0.00006030668
0.00%
+1.12%
+0.75%
$10.48M$147.72
1625
Anzens USDA logo
Anzens USDA
USDA
$1.04
+0.04%
+0.97%
+2.19%
$10.45M$207155.59
1655
Defi.money logo
Defi.money
MONEY
$0.99936
+0.07%
+0.02%
+0.07%
$9.99M$16.96
1710
JPY Coin logo
JPY Coin
JPYC
$0.00627158171
-0.14%
+0.12%
-0.72%
$9.31M$296794.02
1758
Origin Dollar logo
Origin Dollar
OUSD
$0.99840768632
+0.12%
+0.04%
+0.10%
$8.76M$112086.32
1763
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
+0.03%
+0.02%
-0.04%
$8.73M$4.81M
1783
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
+0.09%
0.00%
+0.59%
$8.52M$81980.83
1932
StablR USD logo
StablR USD
USDR
$0.99936
+0.04%
0.00%
-0.02%
$6.83M$45.04M
1959
BiLira logo
BiLira
TRYB
$0.02324765622-
+0.45%
+1.11%
$6.67M$733.01
2006
GYEN logo
GYEN
GYEN
$0.00576075518
+0.25%
+0.36%
+3.83%
$6.17M$188.08
2008
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99936
+0.02%
+0.01%
-0.04%
$6.16M$56.47M
2098
HUSD logo
HUSD
HUSD
$0.02939176948
+0.07%
+2.20%
+1.35%
$5.52M$3.16
2124
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01140756995
+0.02%
+0.24%
+0.29%
$5.33M$128283.19
2148
AxCNH logo
AxCNH
AXCNH
$0.1429018635
-0.12%
-0.19%
-0.03%
$5.18M$78070.02
2164
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.25
+0.01%
-0.40%
-0.08%
$5.07M$165855.90
2218
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
+0.05%
-0.05%
-0.01%
$4.78M$5542.11
2298
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.66782
+0.02%
-0.11%
-0.03%
$4.23M$100860.90
2347
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06030963559
+0.03%
+0.02%
+3.30%
$4.03M$8851.81
2349
Djed logo
Djed
DJED
$1.00
-3.93%
-1.12%
-0.57%
$4.02M$114377.98
2451
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.00
+0.39%
-0.97%
-2.25%
$3.66M$50181.69
2536
Fei USD logo
Fei USD
FEI
$0.99936
+0.08%
+0.38%
-0.31%
$3.41M$36923.41
2547
Meta USD logo
Meta USD
MUSD
$0.99936
+0.18%
+0.26%
+0.07%
$3.38M$1129.73
2570
Pinto logo
Pinto
PINTO
$0.30580998789
+0.09%
-1.83%
+1.73%
$3.27M$203107.85
2586
VNX EURO logo
VNX EURO
VEUR
$1.17
+0.05%
-0.52%
-0.02%
$3.22M$456582.70
2603
Last USD logo
Last USD
USDXL
$0.99269
+0.49%
-0.08%
-0.27%
$3.18M$29018.74
2787
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.14%
+0.20%
+0.07%
$2.66M$22787.56
2839
Vai logo
Vai
VAI
$0.99936
+0.03%
+0.04%
+0.02%
$2.54M$663.52
2886
mStable USD logo
mStable USD
MUSD
$0.86884
+20.78%
-12.95%
-13.02%
$2.42M$995447.05
2921
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
+0.10%
+0.09%
-0.08%
$2.32M$12013.79
3014
Compliant Naira logo
Compliant Naira
CNGN
$0.00067735483-
-0.40%
-1.27%
$2.13M$224.77
3091
Macropod logo
Macropod
AUDM
$0.66973
+0.24%
+0.19%
+0.15%
$1.99M$48185.60
3425
Reservoir rUSD logo
Reservoir rUSD
RUSD
$1.00
+0.01%
-0.17%
-0.24%
$1.41M$1141.91
3496
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99840768632
-0.05%
-0.14%
+0.21%
$1.33M$1057.48
3540
OpenUSDT logo
OpenUSDT
OUSDT
$0.99936
-0.03%
-0.04%
-0.06%
$1.27M$1.49M
3570
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00585592783
-1.46%
-3.13%
+0.85%
$1.24M$8763.47
3589
MXNB logo
MXNB
MXNB
$0.05672775275
+0.01%
+0.14%
+2.18%
$1.22M$93857.13
3677
Sperax USD logo
Sperax USD
USDS
$0.99840768632
+0.33%
-0.24%
-0.01%
$1.13M$111196.42
3680
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
+0.01%
-0.11%
-0.38%
$1.13M$682099.17
3695
Stable Coin logo
Stable Coin
SBC
$0.99936
+0.03%
+0.03%
-0.02%
$1.12M$1266.36
3725
IDRX logo
IDRX
IDRX
$0.00005915422
+0.04%
-0.31%
-0.37%
$1.10M$31550.37
3760
CAD Coin logo
CAD Coin
CADC
$0.72117
+0.16%
+0.13%
+0.24%
$1.07M$8550.22
4010
Chain-key USDT logo
Chain-key USDT
CKUSDT
$1.00
+0.25%
+0.94%
+0.70%
$872059.86$100625.68
4168
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09103944285
-0.10%
+0.75%
-7.70%
$767038.52$886.61
4352
Wrapped USTC logo
Wrapped USTC
USTC
$0.00739983956
-0.52%
+3.36%
+4.07%
$658218.65$10838.52
4452
HeLa USD logo
HeLa USD
HLUSD
$0.99936
+0.02%
+0.03%
+0.02%
$601226.82$2.05M
4506
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
+0.02%
+0.05%
0.00%
$577464.91$478.18
4748
Euro Tether logo
Euro Tether
EURT
$0.11622
-1.03%
+7.52%
-61.84%
$482865.68$1925.80
4816
VNX British Pound logo
VNX British Pound
VGBP
$1.34
+0.09%
-0.02%
-0.14%
$461292.74$11234.98
5216
BOB logo
BOB
BOB
$0.99936
+0.03%
+0.02%
-0.03%
$341279.18$8.21
5226
Opus CASH logo
Opus CASH
CASH
$0.99745
+0.03%
+0.03%
+0.02%
$339901.89$280328.30
Publicité