Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.1%
$297.16 Milliards

24h-volume
$93.85 Milliards

Dominance du marché
USDT 61.80%USDC 25.95%USDS 3.74%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99933
-0.08%
-0.02%
-0.09%
$183.72B$80.68B
6
USDC logo
USDC
USDC
$1.00
+0.02%
+0.06%
+0.02%
$77.29B$12.21B
12
USDS logo
USDS
USDS
$0.99933
-0.18%
+0.04%
-0.01%
$11.10B$15.61M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99933
-0.18%
+0.06%
-0.54%
$5.92B$205.98M
23
Dai logo
Dai
DAI
$1.00
-0.15%
-0.02%
-0.60%
$4.26B$51.30M
27
PayPal USD logo
PayPal USD
PYUSD
$1.00
-0.16%
-0.02%
-0.58%
$4.07B$85.58M
49
Global Dollar logo
Global Dollar
USDG
$1.00
0.00%
-0.04%
+0.01%
$1.70B$44.89M
52
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.02%
+0.06%
-0.02%
$1.58B$77.13M
58
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
0.00%
-0.47%
-1.67%
$1.29B$2.41M
74
USDtb logo
USDtb
USDTB
$0.99864
-0.33%
+0.03%
-0.76%
$833.26M$1.48M
81
USDD logo
USDD
USDD
$0.99933
-0.04%
-0.08%
-0.05%
$736.90M$3.22M
94
GHO logo
GHO
GHO
$1.00
-0.04%
+0.10%
-0.03%
$563.88M$5.41M
95
Usual USD logo
Usual USD
USD0
$0.99864
+0.14%
+0.33%
-0.39%
$562.58M$44670.10
99
TrueUSD logo
TrueUSD
TUSD
$0.99933
+0.03%
0.00%
-0.70%
$493.76M$5.01M
100
A7A5 logo
A7A5
A7A5
$0.01239576786
-0.05%
-1.47%
-3.18%
$485.31M$2482.01
115
First Digital USD logo
First Digital USD
FDUSD
$1.00
+0.04%
+0.11%
-0.05%
$373.02M$316.08M
137
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99108999015
+0.06%
+0.19%
-0.18%
$273.56M$3.25M
140
crvUSD logo
crvUSD
CRVUSD
$0.99658
-0.29%
-0.51%
-0.35%
$267.52M$37.97M
165
AUSD logo
AUSD
AUSD
$0.99933
-0.05%
+0.04%
-0.06%
$216.21M$42.68M
205
STASIS EURO logo
STASIS EURO
EURS
$1.25
-0.05%
+0.05%
+0.01%
$154.88M$8594.94
240
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.04%
+0.01%
+0.01%
$114.70M$10.40M
277
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.03%
-0.06%
-1.05%
$95.19M$15.12M
279
XDAI logo
XDAI
XDAI
$1.00
-0.02%
+0.04%
-0.06%
$94.51M$20028.37
293
Anzen USDz logo
Anzen USDz
USDZ
$0.98971
-0.49%
-0.33%
-0.62%
$88.74M$20401.47
295
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18819
+0.56%
+1.34%
-2.63%
$87.36M$127429.24
301
JUSD logo
JUSD
JUSD
$1.00
-0.01%
+0.04%
-0.01%
$85.17M$135927.27
315
DOLA logo
DOLA
DOLA
$0.99521
-0.02%
+0.10%
+0.13%
$80.43M$180528.45
333
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99727
+0.03%
+0.06%
-0.54%
$74.73M$687.85
395
USDX logo
USDX
USDX
$0.53847
-0.37%
+2.73%
+49.85%
$60.06M$3603.78
470
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99933
+0.03%
+0.01%
+0.02%
$45.93M$300117.09
514
Pax Dollar logo
Pax Dollar
USDP
$0.99933
+0.03%
+0.06%
-0.07%
$40.53M$3.42M
518
BUSD logo
BUSD
BUSD
$1.00
+0.58%
+0.29%
-3.34%
$40.04M$13066.11
545
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99864
-0.33%
+0.07%
-0.09%
$37.89M$213702.42
614
Liquity USD logo
Liquity USD
LUSD
$1.01
-0.11%
+0.39%
-0.23%
$31.19M$48564.90
634
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
-0.25%
+0.23%
-0.83%
$29.60M$70220.75
661
MAI logo
MAI
MIMATIC
$1.00
0.00%
+0.16%
-0.90%
$27.55M$11551.98
665
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.16
+0.16%
+0.02%
-1.44%
$27.35M$1.24M
667
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00489260536
-0.43%
+1.99%
-4.85%
$27.28M$1.69M
669
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.81800982554
-0.11%
+0.68%
+1.05%
$27.17M$71812.06
732
MetaMask USD logo
MetaMask USD
MUSD
$1.00
-0.02%
-0.02%
+0.01%
$24.09M$4.43M
736
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99933
-0.13%
+0.06%
-0.52%
$24.00M$245.82M
751
Electronic USD logo
Electronic USD
EUSD
$0.99727
-0.42%
-0.05%
-0.33%
$22.94M$1.67M
840
JPY Coin logo
JPY Coin
JPYC
$0.00713248248
+0.24%
-0.40%
-6.91%
$18.75M$98.98
861
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99658
-0.66%
-0.62%
-1.00%
$17.71M$2.31M
941
Mento Dollar logo
Mento Dollar
USDM
$0.99933
+0.03%
+0.06%
-0.66%
$14.68M$575621.49
975
Alchemix USD logo
Alchemix USD
ALUSD
$0.99589
-0.02%
+0.08%
+0.45%
$13.69M$57032.65
977
XSGD logo
XSGD
XSGD
$0.78229
+0.02%
-0.01%
-0.61%
$13.66M$1.52M
990
USDM logo
USDM
USDM
$0.99246
+0.17%
+0.02%
-0.40%
$13.08M$173436.83
1035
Worldwide USD logo
Worldwide USD
WUSD
$0.99933
+0.04%
-0.04%
-0.04%
$11.94M$115315.55
1039
JPY Coin logo
JPY Coin
JPYC
$0.00630499445
-0.10%
-0.28%
-0.71%
$11.81M$490790.17
1041
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99727
+0.02%
-0.66%
-0.58%
$11.79M$10.61
1065
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
+0.04%
-0.80%
-0.79%
$11.43M$2041.68
1122
Rupiah Token logo
Rupiah Token
IDRT
$0.00005973326
+0.01%
+1.47%
+2766.64%
$10.38M$61.35
1144
Anzens USDA logo
Anzens USDA
USDA
$0.99727
+0.02%
+0.06%
+0.05%
$10.05M$122388.56
1151
Defi.money logo
Defi.money
MONEY
$1.00
+0.01%
-0.09%
-0.46%
$9.99M$15.10
1211
dForce USD logo
dForce USD
USX
$0.58448
-0.28%
+2.52%
-1.18%
$9.03M$455.90
1258
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99658
-0.31%
-0.26%
-0.36%
$8.48M$1091.46
1308
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01152528453
0.00%
+3.75%
-6.90%
$7.88M$15.37
1338
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.11-
+1.92%
+2.09%
$7.67M$5817.33
1345
Origin Dollar logo
Origin Dollar
OUSD
$0.99795
-0.35%
-0.19%
+0.09%
$7.47M$1.59M
1364
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.10%
-0.01%
-0.45%
$7.22M$2.42M
1382
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99933
-0.02%
+0.04%
-0.67%
$7.03M$1.36M
1475
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01138475992
-0.43%
-0.42%
-0.57%
$6.20M$93649.76
1484
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99933
+0.04%
-0.05%
-0.55%
$6.16M$35.85M
1532
StablR USD logo
StablR USD
USDR
$0.99933
0.00%
-0.02%
+0.01%
$5.66M$30.61M
1536
GYEN logo
GYEN
GYEN
$0.00531706386
-0.10%
+8.74%
-4.32%
$5.63M$137.22
1547
AxCNH logo
AxCNH
AXCNH
$0.14423
-0.18%
+0.07%
-0.22%
$5.51M$37244.04
1564
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.7019362231
-0.05%
+0.21%
-0.58%
$5.42M$163987.55
1579
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.28
-0.12%
-0.32%
-0.25%
$5.22M$82116.51
1600
HUSD logo
HUSD
HUSD
$0.02774330805--
-1.15%
$5.21M$3.62
1723
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06015517881
+0.16%
-0.53%
-3.62%
$4.20M$26477.16
1741
BiLira logo
BiLira
TRYB
$0.02259726387-
+7.12%
-1.27%
$4.07M$142.08
1753
Djed logo
Djed
DJED
$0.99452
-0.09%
-0.53%
-1.48%
$3.99M$88297.40
1870
Fei USD logo
Fei USD
FEI
$1.00
+0.25%
+0.61%
-1.00%
$3.45M$4433.44
1932
VNX EURO logo
VNX EURO
VEUR
$1.16
+0.08%
-0.03%
-1.21%
$3.20M$44638.35
1934
Last USD logo
Last USD
USDXL
$0.98902951199
-0.24%
+0.45%
-0.29%
$3.18M$18024.15
2005
mStable USD logo
mStable USD
MUSD
$1.01
-0.63%
+1.12%
+0.26%
$2.90M$41.88
2011
Stable Coin logo
Stable Coin
SBC
$1.00
-0.05%
-0.01%
-0.60%
$2.89M$2370.78
2094
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.01
-0.58%
-0.34%
-2.23%
$2.59M$10185.71
2209
Vai logo
Vai
VAI
$0.99933
-0.01%
+0.07%
-0.15%
$2.29M$15671.40
2243
Macropod logo
Macropod
AUDM
$0.70537035335
-0.19%
+0.21%
+0.03%
$2.21M$327295.28
2254
Meta USD logo
Meta USD
MUSD
$0.99315
-0.92%
-1.21%
-0.85%
$2.18M$1698.69
2312
Compliant Naira logo
Compliant Naira
CNGN
$0.00070729346
-0.69%
-0.14%
-2.34%
$2.03M$2845.72
2320
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99452
-0.47%
-0.45%
-0.14%
$2.02M$2941.47
2330
MXNB logo
MXNB
MXNB
$0.05625345738
-0.13%
+0.18%
-4.41%
$2.01M$22981.54
2332
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.14
-0.53%
+0.13%
+0.88%
$2.00M$10964.15
2402
Glo Dollar logo
Glo Dollar
USDGLO
$0.99864
-0.15%
-0.42%
-0.08%
$1.83M$7206.39
2616
USDA logo
USDA
USDA
$0.91553--
-12.15%
$1.35M$1.19
2703
xUSD logo
xUSD
XUSD
$0.99864
-0.45%
-0.14%
-0.72%
$1.30M$2.27M
2810
Pinto logo
Pinto
PINTO
$0.11195--
-1.15%
$1.19M$0.00
2823
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
-0.15%
-0.37%
-0.89%
$1.14M$3.68M
2824
Sperax USD logo
Sperax USD
USDS
$0.99589
-0.47%
-0.95%
-0.75%
$1.14M$62603.76
2855
IDRX logo
IDRX
IDRX
$0.00005885178
-0.15%
-0.21%
-0.73%
$1.09M$43328.39
2861
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00507523241
-0.32%
+2.75%
-3.72%
$1.08M$12315.46
2926
CAD Coin logo
CAD Coin
CADC
$0.73353
-0.08%
+0.01%
+0.97%
$1.01M$694460.88
2972
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99521
-0.67%
-0.54%
-0.38%
$958915.14$2.03
3061
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99933
-0.07%
+0.02%
+0.13%
$868038.03$147290.33
3143
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09546882094
-0.25%
+2.72%
-2.59%
$784236.60$1411.68
3163
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.33
-0.02%
-0.10%
-1.15%
$767203.59$16713.58
3428
HeLa USD logo
HeLa USD
HLUSD
$0.99933
-0.33%
-0.19%
+0.27%
$599311.84$2.05M
Publicité