Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.2%
$297.21 Milliards24h-volume
$62.98 Milliards
Dominance du marché
USDT 62.93%USDC 25.70%USDS 3.18%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99915 | -0.10% | -0.05% | +0.03% | $187.03B | $54.81B | ||
| 6 | USDC | $1.00 | -0.10% | -0.03% | +0.06% | $76.33B | $7.38B | ||
| 18 | USDS | $1.00 | -0.10% | -0.02% | +0.09% | $9.45B | $1.42M | ||
| 28 | USDE | $0.99825 | -0.06% | +0.01% | +0.06% | $6.30B | $77.19M | ||
| 38 | DAI | $0.99915 | -0.11% | -0.01% | +0.06% | $4.25B | $57.19M | ||
| 42 | PYUSD | $1.00 | -0.00% | -0.01% | +0.09% | $3.74B | $28.46M | ||
| 69 | USDG | $1.00 | -0.10% | -0.01% | +0.08% | $1.55B | $13.61M | ||
| 78 | RLUSD | $0.99915 | -0.13% | -0.04% | +0.15% | $1.36B | $42.60M | ||
| 107 | USDTB | $0.99915 | -0.16% | +0.01% | +0.15% | $841.54M | $1.01M | ||
| 109 | USDD | $0.99915 | +0.02% | -0.02% | +0.09% | $816.61M | $4.82M | ||
| 118 | USDY | $1.10 | -0.13% | -0.05% | +0.41% | $686.90M | $225403.81 | ||
| 141 | USD0 | $0.99555 | +0.12% | -0.03% | -0.09% | $541.97M | $672626.17 | ||
| 146 | FDUSD | $0.99825 | -0.14% | +0.03% | +0.04% | $516.05M | $956.22M | ||
| 148 | GHO | $1.00 | +0.10% | +0.06% | +0.16% | $495.08M | $6.13M | ||
| 149 | TUSD | $0.99825 | -0.08% | -0.02% | +0.25% | $494.09M | $6.95M | ||
| 170 | USDB | $0.99645 | +0.18% | -0.16% | +0.19% | $404.43M | $169217.31 | ||
| 200 | CRVUSD | $1.00 | -0.01% | +0.17% | +0.44% | $327.92M | $13.75M | ||
| 207 | BUSD | $1.00 | +0.08% | +0.18% | +0.34% | $312.62M | $4.50M | ||
| 222 | FRAX | $0.99195 | -0.11% | -0.04% | +0.08% | $278.50M | $686041.76 | ||
| 263 | AUSD | $0.99915 | -0.11% | +0.02% | +0.16% | $216.48M | $50.75M | ||
| 336 | EURS | $1.17 | +0.41% | +0.20% | +0.95% | $145.46M | $4467.46 | ||
| 366 | DOLA | $0.99735 | +0.02% | -0.03% | +0.12% | $127.28M | $1.01M | ||
| 370 | FRXUSD | $0.99915 | -0.16% | +0.01% | +0.01% | $124.22M | $1.20M | ||
| 404 | USDZ | $0.98925 | -0.03% | +0.12% | -0.23% | $108.92M | $22462.61 | ||
| 508 | EURCV | $1.18 | -0.05% | -0.06% | +0.56% | $77.46M | $5.14M | ||
| 578 | USDX | $0.55628 | -0.25% | -0.22% | +3.67% | $62.12M | $9318.66 | ||
| 619 | MIM | $0.99915 | -0.02% | +0.06% | +0.13% | $55.60M | $1073.33 | ||
| 623 | BUSD | $0.99735 | -0.11% | +0.05% | -0.25% | $54.90M | $14773.82 | ||
| 642 | USDP | $0.99915 | +0.02% | -0.03% | +0.01% | $51.54M | $5.12M | ||
| 668 | USDM | $1.00 | -0.09% | +0.04% | -0.57% | $48.19M | $18.86 | ||
| 687 | GUSD | $0.99825 | -0.06% | -0.01% | +0.05% | $46.32M | $310188.35 | ||
| 707 | YUSD | $0.99825 | -0.02% | +0.52% | +0.20% | $44.24M | $588388.38 | ||
| 769 | SUSD | $0.89203775891 | -0.09% | -0.90% | -0.92% | $38.88M | $86858.46 | ||
| 790 | USTC | $0.00657443530 | +0.07% | -1.05% | -5.81% | $36.71M | $3.71M | ||
| 796 | USDX | $0.05324286238 | -0.49% | -3.19% | +24.81% | $36.46M | $45.44 | ||
| 814 | CUSD | $1.00 | -0.05% | +0.02% | +0.06% | $35.56M | $947002.41 | ||
| 821 | LUSD | $1.00 | -0.08% | +0.05% | +0.31% | $35.23M | $23701.20 | ||
| 869 | FXUSD | $1.00 | -0.08% | +0.33% | -0.01% | $31.75M | $504221.06 | ||
| 934 | EUSD | $0.99825 | -0.08% | +0.13% | +0.12% | $27.69M | $375046.52 | ||
| 937 | MIMATIC | $1.00 | -0.08% | +0.06% | -0.01% | $27.60M | $6620.33 | ||
| 967 | EURE | $1.18 | +0.00% | -0.01% | +0.06% | $26.40M | $13943.56 | ||
| 1030 | MUSD | $1.00 | -0.00% | +0.07% | +0.23% | $23.91M | $3.80M | ||
| 1034 | SFRXUSD | $1.17 | -0.16% | -0.06% | +0.05% | $23.78M | $303469.27 | ||
| 1347 | USX | $0.90373956604 | -0.09% | -0.25% | +0.22% | $13.97M | $3490.96 | ||
| 1362 | USDM | $1.04 | +0.80% | +2.03% | +3.17% | $13.71M | $605949.28 | ||
| 1368 | ALUSD | $0.99105305001 | -0.07% | +0.06% | +0.03% | $13.59M | $180539.98 | ||
| 1397 | XSGD | $0.77862 | -0.10% | +0.02% | +0.79% | $13.09M | $380592.01 | ||
| 1441 | USD3 | $1.11 | - | +2.55% | +2.03% | $12.57M | $85.70 | ||
| 1470 | WUSD | $0.99915 | -0.03% | -0.01% | +0.18% | $11.82M | $576572.34 | ||
| 1473 | YUSD | $0.99555 | -0.08% | -0.06% | +0.17% | $11.79M | $13.56 | ||
| 1555 | USDA | $1.05 | -0.27% | +1.46% | +2.21% | $10.54M | $478300.20 | ||
| 1567 | IDRT | $0.00005929548 | +0.02% | -0.24% | -0.57% | $10.32M | $127.96 | ||
| 1596 | MONEY | $0.99915 | -0.09% | +0.06% | +0.06% | $10.00M | $35.78 | ||
| 1632 | JPYC | $0.00640556922 | +0.01% | +0.08% | +0.84% | $9.52M | $212688.09 | ||
| 1643 | OUSD | $0.99735 | -0.08% | +0.04% | +0.08% | $9.30M | $227527.60 | ||
| 1721 | BTCUSD | $1.00 | -0.11% | -0.03% | +0.29% | $8.52M | $176848.06 | ||
| 1738 | USDCV | $1.00 | -0.06% | -0.02% | +0.14% | $8.28M | $2.08M | ||
| 1827 | USDR | $0.99915 | -0.06% | +0.01% | +0.07% | $7.30M | $30.73M | ||
| 1899 | USDQ | $0.99915 | -0.03% | +0.04% | +0.07% | $6.66M | $19.70M | ||
| 2015 | GYEN | $0.00520586395 | -0.65% | -5.34% | -8.21% | $5.65M | $9098.46 | ||
| 2020 | HUSD | $0.02952419947 | -1.37% | +1.47% | -2.53% | $5.55M | $9.06 | ||
| 2076 | VCHF | $1.27 | -0.02% | +0.13% | +0.84% | $5.17M | $85494.45 | ||
| 2117 | AXCNH | $0.14312 | +0.11% | -0.04% | +0.62% | $4.94M | $78343.78 | ||
| 2139 | TGBP | $1.35 | +0.04% | +0.13% | +1.09% | $4.82M | $534.39 | ||
| 2231 | AUDD | $0.67240384046 | -0.11% | +0.34% | +2.00% | $4.31M | $104940.37 | ||
| 2278 | DJED | $1.03 | +0.42% | +1.75% | +1.64% | $4.14M | $101232.60 | ||
| 2333 | TRYB | $0.02360974609 | - | +1.43% | +0.13% | $3.89M | $74.10 | ||
| 2322 | ZARP | $0.05883767640 | -0.03% | +0.95% | +0.14% | $3.88M | $8894.37 | ||
| 2364 | USDL | $0.99645 | -0.83% | -0.24% | -0.04% | $3.70M | $55480.43 | ||
| 2408 | PINTO | $0.32765 | -0.05% | +2.42% | -5.39% | $3.50M | $2.09M | ||
| 2439 | FEI | $1.00 | -0.07% | +0.40% | +0.05% | $3.38M | $10129.78 | ||
| 2453 | MUSD | $0.99735 | -0.15% | -0.19% | -0.13% | $3.35M | $2370.47 | ||
| 2489 | VEUR | $1.18 | -0.02% | +0.03% | +0.75% | $3.26M | $15669.31 | ||
| 2509 | USDXL | $0.99465 | -0.16% | -0.12% | +0.04% | $3.18M | $8840.04 | ||
| 2514 | EURT | $0.76331 | +0.27% | +18.25% | -13.58% | $3.17M | $205111.80 | ||
| 2614 | MUSD | $1.00 | -0.12% | +0.60% | +0.03% | $2.88M | $165.16 | ||
| 2716 | USDGLO | $1.00 | +0.16% | -0.18% | +0.15% | $2.63M | $12325.29 | ||
| 2747 | VAI | $0.99825 | -0.10% | -0.14% | -0.01% | $2.56M | $39161.62 | ||
| 2919 | USC | $1.03 | -0.40% | -0.18% | -0.17% | $2.16M | $14702.05 | ||
| 2944 | MXNB | $0.05570627281 | -0.12% | -0.28% | +0.61% | $2.12M | $14071.57 | ||
| 3002 | AUDM | $0.66880328443 | -0.11% | -0.59% | +0.79% | $1.99M | $53390.69 | ||
| 3253 | OUSDT | $0.99915 | -0.09% | +0.00% | +0.17% | $1.57M | $1.62M | ||
| 3395 | SBC | $1.00 | -0.00% | -0.04% | +0.06% | $1.38M | $1010.45 | ||
| 3395 | DUSD | $0.99735 | -0.08% | +0.07% | +0.14% | $1.37M | $4210.85 | ||
| 3565 | CJPY | $0.00561911776 | +0.05% | +2.82% | +0.72% | $1.19M | $5463.89 | ||
| 3617 | USDS | $1.01 | -0.02% | +2.31% | +1.35% | $1.14M | $96988.27 | ||
| 3658 | IDRX | $0.00005949513 | -0.15% | +0.01% | -0.20% | $1.10M | $14438.73 | ||
| 3865 | CNGN | $0.00071038970 | -0.03% | -1.14% | +4.30% | $932902.18 | $2117.24 | ||
| 3904 | RUSD | $1.00 | -0.15% | +0.59% | +0.82% | $901333.13 | $1094.50 | ||
| 3944 | CKUSDT | $1.00 | +0.16% | +0.19% | +0.67% | $868227.82 | $36506.91 | ||
| 4089 | KDAI | $0.09091404001 | -0.54% | -1.79% | -0.32% | $770524.57 | $9557.84 | ||
| 4137 | EURAU | $1.18 | -0.05% | -0.13% | +0.51% | $742643.49 | $524841.98 | ||
| 4324 | USTC | $0.00710425712 | -0.27% | -5.28% | -4.09% | $632150.25 | $3521.42 | ||
| 4406 | HYUSD | $1.13 | +0.02% | -0.12% | +0.05% | $598159.11 | $697.91 | ||
| 4362 | USDL | $0.96674 | - | - | +1.36% | $595743.32 | $118.10 | ||
| 4426 | HLUSD | $1.00 | -0.01% | +0.04% | +0.19% | $591516.99 | $2.04M | ||
| 4526 | CADC | $0.73271 | -0.04% | +0.06% | +0.83% | $536643.16 | $83506.48 | ||
| 4731 | VGBP | $1.35 | +0.00% | +0.09% | +1.33% | $462525.09 | $12508.45 | ||
| 4884 | CNHT | $0.02065215934 | - | - | -0.28% | $423441.68 | $5.09 | ||
| 5146 | CASH | $0.98745 | -0.93% | -1.22% | -1.02% | $339690.50 | $4137.04 |
Publicité