Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.4%
$299.81 Milliards

24h-volume
$89.15 Milliards

Dominance du marché
USDT 61.33%USDC 26.28%USDS 3.73%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99994
+0.11%
-0.09%
+0.03%
$183.88B$76.40B
6
USDC logo
USDC
USDC
$0.99994
+0.04%
-0.08%
-0.09%
$78.78B$11.10B
12
USDS logo
USDS
USDS
$0.99994
+0.15%
-0.08%
+0.05%
$11.18B$17.49M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99923
+0.10%
+0.37%
+0.08%
$5.92B$75.53M
24
Dai logo
Dai
DAI
$0.99994
+0.11%
+0.02%
-0.02%
$4.29B$147.30M
28
PayPal USD logo
PayPal USD
PYUSD
$0.99994
+0.08%
+0.46%
+0.03%
$4.09B$67.31M
49
Global Dollar logo
Global Dollar
USDG
$1.00
+0.11%
+0.46%
+0.05%
$1.72B$75.53M
52
Ripple USD logo
Ripple USD
RLUSD
$0.99994
+0.13%
+0.30%
-0.09%
$1.59B$100.14M
59
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.10%
+1.52%
-0.61%
$1.29B$1.57M
73
USDtb logo
USDtb
USDTB
$0.99994
+0.04%
+0.47%
+0.05%
$835.24M$1.60M
81
USDD logo
USDD
USDD
$1.00
+0.09%
-0.04%
-0.10%
$748.40M$4.60M
93
GHO logo
GHO
GHO
$1.00
+0.10%
-0.08%
+0.02%
$574.16M$3.31M
94
Usual USD logo
Usual USD
USD0
$0.99711
+0.12%
+0.24%
+0.30%
$561.21M$289917.85
96
TrueUSD logo
TrueUSD
TUSD
$0.99994
+0.13%
+0.04%
+0.18%
$494.32M$5.01M
98
A7A5 logo
A7A5
A7A5
$0.01222188749
-1.57%
-1.64%
-4.37%
$478.97M$2887.51
116
First Digital USD logo
First Digital USD
FDUSD
$1.00
+0.15%
-0.09%
-0.23%
$374.59M$165.90M
139
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99216
+0.03%
+0.01%
+0.66%
$273.82M$900846.18
145
crvUSD logo
crvUSD
CRVUSD
$0.99570192128
-0.13%
+0.17%
-0.19%
$265.05M$19.69M
166
AUSD logo
AUSD
AUSD
$0.99994
+0.05%
-0.12%
0.00%
$216.40M$40.15M
208
STASIS EURO logo
STASIS EURO
EURS
$1.23
+0.11%
+0.36%
-0.64%
$153.24M$108197.72
241
Frax USD logo
Frax USD
FRXUSD
$0.99994
+0.09%
-0.12%
-0.17%
$116.75M$3.59M
278
XDAI logo
XDAI
XDAI
$0.99994
+0.10%
-0.11%
-0.03%
$97.10M$878076.64
279
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.17%
-0.21%
-0.34%
$97.02M$11.69M
292
Anzen USDz logo
Anzen USDz
USDZ
$0.99570192128
+0.11%
+0.48%
-0.09%
$89.32M$9652.70
295
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19022998354
+0.12%
+0.16%
-0.86%
$88.04M$104744.59
299
DOLA logo
DOLA
DOLA
$0.99499
+0.07%
-0.08%
-0.02%
$86.13M$773676.23
302
JUSD logo
JUSD
JUSD
$1.00
+0.05%
-0.08%
-0.03%
$85.21M$134494.01
335
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99711
+0.14%
-0.07%
+0.08%
$74.89M$5.40
389
USDX logo
USDX
USDX
$0.54523
+1.07%
+2.48%
+55.46%
$60.90M$3322.90
481
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99994
+0.13%
+0.06%
-0.07%
$44.31M$440654.46
518
Pax Dollar logo
Pax Dollar
USDP
$0.99994
+0.13%
+0.05%
+0.10%
$40.56M$3.33M
526
BUSD logo
BUSD
BUSD
$0.99853
+0.06%
-0.20%
-0.38%
$39.98M$1535.31
552
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99711
-0.21%
-0.20%
-0.35%
$37.94M$9922.20
621
Liquity USD logo
Liquity USD
LUSD
$1.01
+0.05%
+0.19%
-0.21%
$31.19M$7315.14
638
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
-0.52%
-0.22%
-0.70%
$29.71M$213289.96
667
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00500842309
+0.59%
+1.04%
-2.32%
$27.90M$1.51M
670
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.16
+0.37%
-0.09%
-0.51%
$27.68M$1.22M
672
MAI logo
MAI
MIMATIC
$1.00
+0.14%
-0.12%
-0.20%
$27.57M$42115.69
700
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.78567
+0.24%
-1.25%
-6.48%
$26.07M$39799.26
724
MetaMask USD logo
MetaMask USD
MUSD
$0.99994
+0.10%
+0.36%
-0.04%
$24.63M$2.75M
744
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
+0.19%
+0.04%
+0.01%
$23.63M$54.45M
754
Electronic USD logo
Electronic USD
EUSD
$0.99923
0.00%
+0.03%
+0.41%
$22.96M$2.24M
842
JPY Coin logo
JPY Coin
JPYC
$0.00709607340
+0.16%
-1.67%
+0.48%
$18.67M$1893.56
857
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99853
-0.32%
+0.13%
-0.35%
$17.87M$1.09M
946
Mento Dollar logo
Mento Dollar
USDM
$0.99994
+0.14%
-0.08%
-0.10%
$14.70M$348151.00
977
XSGD logo
XSGD
XSGD
$0.78567
+0.15%
-0.10%
+0.22%
$13.74M$1.03M
979
Alchemix USD logo
Alchemix USD
ALUSD
$0.99570192128
+0.08%
+0.14%
+0.41%
$13.71M$26726.44
991
USDM logo
USDM
USDM
$0.99853
-0.90%
+0.58%
-0.13%
$13.19M$520979.11
1046
Worldwide USD logo
Worldwide USD
WUSD
$1.00
+0.15%
0.00%
+0.09%
$11.96M$115921.98
1056
JPY Coin logo
JPY Coin
JPYC
$0.00629470308
+0.17%
-0.41%
-1.00%
$11.80M$151083.48
1057
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99711
+0.05%
-0.24%
-0.07%
$11.80M$20.04
1077
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
+0.12%
-0.08%
+0.09%
$11.43M$37838.36
1128
Rupiah Token logo
Rupiah Token
IDRT
$0.00006004747
+0.09%
+1.75%
-2.89%
$10.44M$20.02
1148
Anzens USDA logo
Anzens USDA
USDA
$1.00
-0.09%
+0.84%
+0.08%
$10.12M$498473.13
1159
Defi.money logo
Defi.money
MONEY
$0.99994
+0.12%
+0.04%
-0.02%
$9.99M$7.34
1173
dForce USD logo
dForce USD
USX
$0.63857-
+0.92%
+8.57%
$9.87M$182.51
1247
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01264569727
+0.43%
+0.14%
-2.11%
$8.64M$2.31
1253
BiLira logo
BiLira
TRYB
$0.02271360146
+0.11%
+0.54%
-0.14%
$8.59M$22.59
1265
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99853
+0.07%
-0.08%
-0.08%
$8.49M$143297.21
1354
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.14--
+4.85%
$7.93M$5989.69
1356
Origin Dollar logo
Origin Dollar
OUSD
$0.99923
+0.05%
+0.49%
+0.18%
$7.55M$716185.20
1376
HUSD logo
HUSD
HUSD
$0.03899212568
+0.84%
-1.28%
+31.66%
$7.32M$1.89
1394
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99994
+0.13%
+0.36%
-0.11%
$7.04M$2.37M
1407
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
-0.06%
+0.33%
-0.14%
$6.91M$344909.66
1488
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01139456386
-0.13%
-0.17%
-0.13%
$6.22M$50199.27
1493
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99994
+0.14%
+0.04%
+0.13%
$6.16M$22.98M
1530
StablR USD logo
StablR USD
USDR
$0.99994
+0.15%
+0.07%
-0.08%
$5.72M$23.35M
1554
AxCNH logo
AxCNH
AXCNH
$0.14497
-0.09%
-0.22%
+0.10%
$5.54M$79209.86
1559
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.71353
-0.06%
+0.01%
+1.37%
$5.52M$93864.35
1594
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.28
+0.05%
-0.32%
+0.13%
$5.22M$64853.44
1601
GYEN logo
GYEN
GYEN
$0.00489081994
+1.80%
+2.82%
+1.35%
$5.18M$2861.67
1726
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06095590986
+0.30%
+0.33%
-0.60%
$4.27M$10876.07
1755
Djed logo
Djed
DJED
$1.01
-0.16%
+1.16%
+0.26%
$4.05M$188298.76
1806
Stable Coin logo
Stable Coin
SBC
$0.99853
-0.07%
+0.24%
-0.21%
$3.79M$1906.36
1878
Fei USD logo
Fei USD
FEI
$1.00
+0.10%
+0.52%
-0.35%
$3.46M$2742.61
1941
VNX EURO logo
VNX EURO
VEUR
$1.16
+0.07%
-0.51%
-0.27%
$3.21M$51978.69
1954
Last USD logo
Last USD
USDXL
$0.98367
+0.03%
+0.04%
-0.49%
$3.15M$16708.32
2020
mStable USD logo
mStable USD
MUSD
$1.00
+0.07%
-0.06%
-0.35%
$2.88M$201.61
2094
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.03
+0.34%
-0.22%
-1.03%
$2.62M$5145.34
2211
Vai logo
Vai
VAI
$0.99923
+0.14%
+0.30%
-0.11%
$2.29M$12353.68
2223
Macropod logo
Macropod
AUDM
$0.7107105333
+0.21%
+0.62%
-0.15%
$2.25M$371382.96
2245
Meta USD logo
Meta USD
MUSD
$1.00
+1.00%
-0.19%
+0.20%
$2.19M$1590.49
2322
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99923
+0.15%
+0.26%
+0.04%
$2.03M$4400.49
2349
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.12
+0.11%
-0.73%
-2.78%
$1.96M$18354.04
2419
Glo Dollar logo
Glo Dollar
USDGLO
$0.99923
-0.07%
+0.01%
-0.04%
$1.83M$18844.49
2439
Compliant Naira logo
Compliant Naira
CNGN
$0.00070498241
+0.05%
+0.42%
-2.08%
$1.78M$99.92
2653
USDA logo
USDA
USDA
$0.94266--
-14.28%
$1.39M$1.22
2696
xUSD logo
xUSD
XUSD
$0.99994
+0.01%
-0.06%
-0.04%
$1.32M$1.67M
2758
MXNB logo
MXNB
MXNB
$0.05656188011
+0.17%
-0.26%
-0.40%
$1.25M$2694.11
2820
Pinto logo
Pinto
PINTO
$0.11526--
-3.54%
$1.23M$0.00
2828
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
+0.17%
-0.14%
-0.50%
$1.14M$2.83M
2860
IDRX logo
IDRX
IDRX
$0.00005923641
+0.16%
-0.04%
+0.08%
$1.10M$21447.66
2869
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00511336781
-0.17%
+0.18%
-4.52%
$1.09M$8003.60
2940
CAD Coin logo
CAD Coin
CADC
$0.73546
+0.02%
+0.06%
+0.91%
$1.02M$355907.64
2981
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99994
+0.03%
-0.29%
-0.13%
$962819.93$133.86
3063
Chain-key USDT logo
Chain-key USDT
CKUSDT
$1.01
-0.03%
+1.14%
+0.96%
$874040.44$220338.02
3159
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09688292842
+0.07%
-0.87%
+0.52%
$795497.73$830.70
3215
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.33
+0.34%
-0.43%
-0.60%
$749156.30$13014.45
3225
Sperax USD logo
Sperax USD
USDS
$0.99994
+0.05%
-0.22%
-0.46%
$743000.91$62291.22
3455
HeLa USD logo
HeLa USD
HLUSD
$1.00
+0.02%
+0.15%
-0.19%
$598987.83$2.06M
Publicité