Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$296.17 Milliards24h-volume
$77.30 Milliards
Dominance du marché
USDT 63.20%USDC 25.65%USDS 3.06%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99847 | -0.08% | +0.02% | -0.05% | $187.07B | $64.48B | ||
| 6 | USDC | $0.99935 | -0.09% | -0.04% | -0.01% | $75.98B | $10.85B | ||
| 19 | USDS | $0.99935 | -0.08% | -0.00% | +0.00% | $9.06B | $5.02M | ||
| 28 | USDE | $0.99847 | -0.04% | -0.02% | -0.09% | $6.29B | $149.42M | ||
| 36 | DAI | $0.99935 | -0.11% | +0.01% | -0.06% | $4.22B | $57.88M | ||
| 43 | PYUSD | $0.99935 | -0.04% | +0.08% | -0.02% | $3.54B | $169.33M | ||
| 72 | USDG | $0.99935 | -0.09% | -0.05% | +0.00% | $1.52B | $27.96M | ||
| 76 | RLUSD | $0.99935 | -0.07% | -0.05% | +0.02% | $1.34B | $48.40M | ||
| 106 | USDTB | $0.99935 | -0.03% | -0.02% | -0.16% | $843.39M | $514688.79 | ||
| 107 | USDD | $0.99935 | -0.05% | +0.05% | -0.05% | $843.13M | $24.80M | ||
| 117 | USDY | $1.11 | -0.06% | -0.03% | -0.30% | $688.04M | $72353.04 | ||
| 139 | USD0 | $0.99670409988 | +0.51% | +0.40% | +0.16% | $545.62M | $2.89M | ||
| 146 | FDUSD | $0.99847 | -0.01% | -0.01% | -0.07% | $515.44M | $1.13B | ||
| 148 | GHO | $0.99935 | -0.12% | +0.04% | -0.10% | $494.99M | $6.41M | ||
| 149 | TUSD | $0.99670409988 | -0.06% | -0.06% | -0.13% | $493.13M | $8.15M | ||
| 166 | USDB | $0.99581 | -0.18% | -0.34% | +0.46% | $404.17M | $188429.92 | ||
| 198 | CRVUSD | $0.99935 | -0.09% | +0.11% | -0.07% | $330.43M | $17.77M | ||
| 205 | BUSD | $0.99847 | -0.24% | +0.21% | -0.11% | $312.02M | $4.46M | ||
| 223 | FRAX | $0.99139 | -0.05% | +0.04% | +0.03% | $277.94M | $1.12M | ||
| 264 | AUSD | $0.99935 | -0.04% | +0.04% | +0.07% | $216.25M | $43.43M | ||
| 333 | EURS | $1.17 | -0.02% | +0.92% | +0.97% | $145.26M | $55289.51 | ||
| 363 | DOLA | $0.99758 | -0.05% | +0.00% | +0.09% | $126.93M | $2.01M | ||
| 374 | FRXUSD | $0.99935 | -0.10% | -0.06% | -0.01% | $121.27M | $3.76M | ||
| 401 | USDZ | $0.98962 | -0.12% | -0.09% | -0.05% | $108.96M | $35351.60 | ||
| 502 | EURCV | $1.17 | -0.15% | -0.27% | -0.49% | $77.21M | $8.22M | ||
| 570 | USDX | $0.55500308226 | -0.34% | +1.43% | +1.24% | $61.90M | $1616.99 | ||
| 610 | MIM | $0.99847 | -0.10% | +0.03% | -0.17% | $55.54M | $6786.13 | ||
| 616 | BUSD | $0.99847 | -0.13% | -0.02% | -0.10% | $54.93M | $49238.36 | ||
| 666 | USDM | $1.01 | - | - | +1.32% | $48.55M | $3.87 | ||
| 669 | USDP | $0.99935 | -0.06% | -0.06% | +0.02% | $47.54M | $6.87M | ||
| 687 | GUSD | $0.99847 | -0.07% | -0.03% | -0.04% | $45.49M | $307264.58 | ||
| 700 | YUSD | $0.99847 | -0.07% | +0.37% | -0.13% | $43.79M | $1.47M | ||
| 781 | SUSD | $0.85330617431 | -0.09% | -1.56% | -5.40% | $37.16M | $142422.73 | ||
| 804 | CUSD | $0.99935 | -0.11% | -0.09% | -0.01% | $35.54M | $1.01M | ||
| 810 | LUSD | $1.00 | -0.08% | +0.36% | +0.13% | $35.13M | $482521.36 | ||
| 823 | USDX | $0.05033656663 | -0.34% | -0.02% | +20.68% | $34.45M | $119.66 | ||
| 826 | USTC | $0.00616248159 | -0.17% | -0.58% | -7.38% | $34.43M | $3.97M | ||
| 865 | FXUSD | $0.99935 | -0.16% | -0.03% | +0.10% | $31.86M | $910655.96 | ||
| 914 | EUSD | $0.99935 | -0.14% | -0.00% | -0.04% | $28.40M | $886768.17 | ||
| 926 | MIMATIC | $1.00 | -0.07% | +0.06% | +0.09% | $27.59M | $13149.85 | ||
| 959 | EURE | $1.18 | -0.09% | +0.37% | -0.16% | $26.19M | $73100.76 | ||
| 1018 | SFRXUSD | $1.17 | -0.05% | +0.02% | +0.08% | $23.83M | $175922.97 | ||
| 1029 | MUSD | $0.99935 | -0.11% | -0.10% | -0.13% | $23.37M | $11.63M | ||
| 1237 | WUSD | $0.99847 | -0.05% | -0.06% | -0.06% | $16.30M | $508275.54 | ||
| 1335 | USX | $0.90110548284 | -0.18% | -0.03% | -0.28% | $13.92M | $5858.22 | ||
| 1348 | ALUSD | $0.99227 | -0.08% | +0.08% | +0.12% | $13.69M | $196199.25 | ||
| 1365 | USDM | $1.01 | -0.17% | +1.32% | +1.81% | $13.40M | $647697.89 | ||
| 1379 | XSGD | $0.77806652202 | -0.19% | -0.04% | +0.04% | $13.06M | $392572.27 | ||
| 1423 | USD3 | $1.08 | -0.07% | +1.32% | +0.13% | $12.30M | $29.97 | ||
| 1459 | YUSD | $0.99404858273 | -0.05% | -0.06% | -0.17% | $11.78M | $8.58 | ||
| 1549 | IDRT | $0.00005951385 | - | -0.63% | -0.75% | $10.35M | $48.59 | ||
| 1557 | USDA | $1.02 | -0.15% | +0.62% | +0.49% | $10.31M | $469135.70 | ||
| 1581 | MONEY | $0.99847 | -0.09% | +0.02% | -0.10% | $9.98M | $24.02 | ||
| 1610 | JPYC | $0.00642874144 | -0.16% | +0.34% | +0.30% | $9.55M | $165109.26 | ||
| 1632 | OUSD | $0.99670409988 | -0.08% | +0.04% | -0.08% | $9.23M | $273031.07 | ||
| 1697 | BTCUSD | $0.99935 | -0.10% | -0.25% | +0.28% | $8.51M | $183432.50 | ||
| 1725 | USDCV | $0.99935 | -0.08% | -0.02% | -0.03% | $8.28M | $5.18M | ||
| 1787 | USDR | $0.99935 | -0.12% | -0.07% | -0.00% | $7.60M | $52.10M | ||
| 1874 | USDQ | $0.99935 | -0.11% | +0.00% | +0.03% | $6.66M | $86.60M | ||
| 1904 | GYEN | $0.00597411690 | -0.15% | +15.65% | +4.88% | $6.43M | $28.34 | ||
| 2030 | HUSD | $0.02904772830 | - | -1.01% | -2.75% | $5.46M | $1.42 | ||
| 2070 | VCHF | $1.26 | -0.12% | +0.11% | -0.21% | $5.14M | $69974.51 | ||
| 2102 | AXCNH | $0.14251 | +0.08% | +0.08% | +0.24% | $4.95M | $6180.86 | ||
| 2134 | TGBP | $1.35 | -0.09% | -0.24% | +0.25% | $4.80M | $865.36 | ||
| 2225 | AUDD | $0.6683051469 | -0.14% | +0.11% | +0.13% | $4.28M | $169381.81 | ||
| 2271 | DJED | $1.01 | -3.28% | +1.14% | -0.80% | $4.08M | $125296.15 | ||
| 2306 | ZARP | $0.05901435405 | -0.12% | +0.80% | +1.45% | $3.90M | $22548.93 | ||
| 2366 | USDL | $0.99847 | -1.49% | -0.34% | -0.98% | $3.66M | $147188.76 | ||
| 2411 | PINTO | $0.32485 | -0.11% | +1.84% | -3.22% | $3.47M | $2.28M | ||
| 2426 | FEI | $1.00 | +0.30% | +0.34% | +0.56% | $3.39M | $1256.37 | ||
| 2438 | MUSD | $0.99935 | -0.03% | +0.05% | -0.01% | $3.33M | $8437.03 | ||
| 2441 | TRYB | $0.02329242600 | -0.14% | -0.10% | +3.83% | $3.32M | $2.20 | ||
| 2469 | VEUR | $1.17 | -0.09% | -0.34% | -0.05% | $3.24M | $470401.23 | ||
| 2490 | USDXL | $0.99404858273 | -0.31% | -0.04% | -0.04% | $3.18M | $10718.72 | ||
| 2601 | MUSD | $0.99935 | -0.15% | +0.18% | -0.09% | $2.87M | $104.07 | ||
| 2687 | USDGLO | $0.99935 | -0.13% | +0.02% | -0.01% | $2.63M | $38699.09 | ||
| 2789 | VAI | $0.99758 | -0.08% | -0.02% | -0.18% | $2.40M | $15588.01 | ||
| 2903 | USC | $1.03 | -0.25% | -0.02% | -0.57% | $2.15M | $22975.43 | ||
| 2908 | EURT | $0.51251 | -0.06% | -38.72% | -25.70% | $2.13M | $34163.22 | ||
| 2935 | MXNB | $0.05574700576 | -0.08% | +0.31% | +0.47% | $2.07M | $1250.89 | ||
| 2983 | AUDM | $0.66653 | -0.54% | -0.59% | +0.26% | $1.99M | $76638.45 | ||
| 3249 | OUSDT | $0.99847 | -0.12% | -0.07% | -0.07% | $1.55M | $2.18M | ||
| 3395 | DUSD | $0.99493 | -0.08% | -0.03% | -0.08% | $1.37M | $36571.13 | ||
| 3542 | CJPY | $0.00565749074 | -0.21% | +3.75% | +3.14% | $1.20M | $14447.91 | ||
| 3594 | SBC | $0.99935 | -0.07% | +0.06% | +0.01% | $1.15M | $1743.28 | ||
| 3610 | USDS | $1.01 | +0.74% | +1.13% | +0.38% | $1.13M | $61141.05 | ||
| 3638 | IDRX | $0.00005952093 | -0.22% | +0.19% | +0.04% | $1.10M | $85479.65 | ||
| 3904 | CNGN | $0.00067228842 | -0.03% | -0.68% | -1.11% | $882310.71 | $3161.01 | ||
| 3925 | CKUSDT | $0.99758 | +0.14% | +0.12% | -0.09% | $867075.74 | $34831.22 | ||
| 4063 | KDAI | $0.09028758276 | +0.54% | +1.11% | -0.26% | $767486.85 | $1768.08 | ||
| 4108 | EURAU | $1.17 | -0.09% | -0.33% | -0.52% | $740659.40 | $803628.62 | ||
| 4279 | RUSD | $1.00 | +0.57% | +0.32% | +0.85% | $642863.96 | $13257.85 | ||
| 4358 | HYUSD | $1.13 | -0.07% | +0.00% | +0.20% | $601037.36 | $53.81 | ||
| 4383 | HLUSD | $0.99847 | -0.13% | -0.00% | -0.17% | $590417.41 | $2.04M | ||
| 4324 | USDL | $0.95067513612 | - | - | +1.08% | $585837.89 | $116.14 | ||
| 4490 | USTC | $0.00611539042 | +1.46% | -17.17% | -16.95% | $544214.25 | $2646.54 | ||
| 4509 | CADC | $0.73203755826 | -0.18% | -0.05% | +0.51% | $536376.13 | $177425.99 | ||
| 4709 | VGBP | $1.34 | -0.14% | -0.02% | +0.66% | $461369.02 | $13809.65 | ||
| 4853 | CNHT | $0.02030877546 | - | - | -0.56% | $416401.11 | $5.01 | ||
| 5103 | CASH | $0.99758 | -0.16% | +0.06% | -0.01% | $342987.30 | $3790.19 |
Publicité