Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.3%
$298.35 Milliards

24h-volume
$110.39 Milliards

Dominance du marché
USDT 62.74%USDC 25.40%USDS 3.26%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$1.00
+0.04%
+0.07%
+0.13%
$187.11B$92.07B
7
USDC logo
USDC
USDC
$1.00
-0.15%
+0.07%
-0.22%
$75.66B$14.26B
20
USDS logo
USDS
USDS
$1.00
-0.15%
+0.01%
+0.04%
$9.73B$7.24M
29
Ethena USDe logo
Ethena USDe
USDE
$1.00
-0.14%
+0.06%
+0.12%
$6.48B$264.58M
38
Dai logo
Dai
DAI
$1.00
-0.04%
+0.04%
-0.19%
$4.43B$106.81M
43
PayPal USD logo
PayPal USD
PYUSD
$1.00
-0.01%
+0.21%
+0.25%
$3.70B$156.62M
73
Global Dollar logo
Global Dollar
USDG
$1.00
-0.16%
+0.08%
-0.22%
$1.54B$74.50M
78
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.01%
+0.11%
-0.20%
$1.39B$51.13M
105
USDD logo
USDD
USDD
$1.00
-0.07%
+0.07%
+0.12%
$960.20M$5.31M
111
USDtb logo
USDtb
USDTB
$0.9992089151
-0.06%
-0.05%
-0.29%
$857.69M$2.93M
127
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.03%
-0.40%
+0.21%
$691.32M$197401.42
143
Usual USD logo
Usual USD
USD0
$1.00
-0.05%
+0.37%
+1.07%
$582.79M$7.01M
154
First Digital USD logo
First Digital USD
FDUSD
$0.99825
-0.24%
-0.50%
-0.40%
$506.87M$824.99M
155
GHO logo
GHO
GHO
$1.00
-0.07%
+0.09%
+0.13%
$495.68M$15.05M
157
TrueUSD logo
TrueUSD
TUSD
$1.00
-0.05%
+0.05%
+0.29%
$494.54M$6.97M
182
USDB logo
USDB
USDB
$1.00
-0.18%
+1.77%
-0.40%
$408.10M$368658.85
192
crvUSD logo
crvUSD
CRVUSD
$1.00
-0.01%
+0.01%
-0.31%
$371.67M$18.08M
216
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
-0.25%
+0.38%
-0.24%
$313.34M$1.38M
237
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99442
-0.11%
+0.03%
+0.17%
$275.09M$8.67M
274
AUSD logo
AUSD
AUSD
$1.00
+0.09%
+0.16%
+0.09%
$216.77M$46.28M
353
STASIS EURO logo
STASIS EURO
EURS
$1.16
+0.12%
-0.77%
-0.70%
$144.19M$12726.67
375
DOLA logo
DOLA
DOLA
$0.99825
-0.14%
-0.03%
-0.11%
$134.25M$2.71M
384
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.06%
+0.07%
-0.25%
$128.03M$6.37M
427
Anzen USDz logo
Anzen USDz
USDZ
$0.99538
-0.08%
+0.15%
+0.35%
$103.46M$143441.65
529
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.07%
-0.20%
-0.29%
$76.45M$12.31M
600
USDX logo
USDX
USDX
$0.5402421407
+1.31%
+1.63%
+1.65%
$60.21M$10896.79
635
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.9992089151
-0.20%
+0.05%
+0.05%
$55.66M$838953.21
643
BUSD logo
BUSD
BUSD
$1.00
-0.09%
+0.10%
+0.14%
$54.74M$5.71M
699
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.02%
+0.24%
+0.06%
$48.25M$12.45
707
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.03%
+0.15%
-0.22%
$47.62M$7.58M
713
Gemini Dollar logo
Gemini Dollar
GUSD
$1.00
-0.18%
+0.11%
+0.17%
$46.70M$603798.14
755
Aegis YUSD logo
Aegis YUSD
YUSD
$1.00
-0.06%
+0.07%
-0.06%
$42.80M$36219.25
794
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00699560982
-0.06%
-0.66%
+3.18%
$38.97M$3.44M
842
Celo Dollar logo
Celo Dollar
CUSD
$1.00
+0.07%
+0.14%
+0.09%
$35.61M$1.46M
858
Liquity USD logo
Liquity USD
LUSD
$1.00
-0.09%
+0.25%
-0.32%
$34.63M$133486.76
871
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.21%
+0.29%
+0.33%
$33.86M$868824.20
944
Electronic USD logo
Electronic USD
EUSD
$0.9992089151
-0.05%
-0.04%
-0.23%
$29.08M$2.00M
969
MAI logo
MAI
MIMATIC
$1.00
-0.08%
+0.10%
-0.04%
$27.60M$5660.81
987
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.80701657832
-0.10%
-1.92%
-6.35%
$27.14M$21310.92
992
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
-0.17%
-0.03%
+0.14%
$26.88M$180313.99
997
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
-0.26%
-0.27%
-0.71%
$26.70M$122352.41
1082
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.05%
+0.15%
+0.03%
$23.49M$14.34M
1398
dForce USD logo
dForce USD
USX
$0.92080209113
-0.17%
-0.84%
-0.18%
$14.23M$15004.19
1406
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.02048559950
+0.05%
-2.18%
-49.95%
$14.04M$22.70
1429
Alchemix USD logo
Alchemix USD
ALUSD
$0.99060328808
+0.02%
-0.06%
+0.01%
$13.69M$193448.09
1446
USDM logo
USDM
USDM
$1.02
-0.01%
+0.38%
+0.17%
$13.43M$613366.74
1475
XSGD logo
XSGD
XSGD
$0.77737
+0.21%
+0.09%
-0.12%
$12.87M$569315.87
1499
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
-0.06%
+0.12%
+0.16%
$12.52M$47605.68
1543
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99155
-0.08%
-0.36%
-0.62%
$11.76M$28.46
1567
Worldwide USD logo
Worldwide USD
WUSD
$1.00
+0.03%
+0.08%
-0.18%
$11.43M$329776.52
1630
Rupiah Token logo
Rupiah Token
IDRT
$0.00005947224
0.00%
-1.90%
-2.09%
$10.35M$213.21
1633
Anzens USDA logo
Anzens USDA
USDA
$1.03
-0.07%
+0.42%
+2.63%
$10.34M$306334.31
1654
Defi.money logo
Defi.money
MONEY
$1.00
-0.17%
+0.10%
-0.22%
$10.01M$48.60
1705
JPY Coin logo
JPY Coin
JPYC
$0.00626365343
+0.08%
-0.40%
-1.12%
$9.31M$219611.59
1754
Origin Dollar logo
Origin Dollar
OUSD
$0.99729
-0.23%
+0.05%
-0.20%
$8.77M$331236.32
1758
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
-0.02%
+0.09%
+0.09%
$8.74M$5.86M
1782
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
+0.04%
+0.28%
+0.34%
$8.53M$224297.45
1929
StablR USD logo
StablR USD
USDR
$1.00
-0.15%
+0.13%
+0.09%
$6.84M$49.84M
1944
GYEN logo
GYEN
GYEN
$0.00624510352
-0.50%
+7.70%
+14.24%
$6.76M$5.85
1955
BiLira logo
BiLira
TRYB
$0.02316854715-
-0.07%
-0.44%
$6.64M$92.67
1997
Quantoz USDQ logo
Quantoz USDQ
USDQ
$1.00
-0.13%
+0.15%
+0.09%
$6.17M$90.66M
2101
HUSD logo
HUSD
HUSD
$0.02928733920--
+0.31%
$5.50M$1.13
2124
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01136822452
-0.16%
+0.11%
+0.16%
$5.31M$124485.46
2144
AxCNH logo
AxCNH
AXCNH
$0.14342
+0.08%
+0.05%
+0.06%
$5.20M$77962.24
2163
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.25
-0.22%
-0.38%
-0.08%
$5.09M$326628.39
2204
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
+0.04%
0.00%
-0.26%
$4.79M$14227.78
2303
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.66932
+0.03%
+0.38%
-0.18%
$4.24M$194557.83
2353
Djed logo
Djed
DJED
$1.01
-0.53%
+0.82%
-0.01%
$4.04M$132182.05
2356
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06030479190
-0.11%
+0.41%
+0.89%
$4.04M$37533.44
2434
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.02
+0.22%
+0.35%
+0.30%
$3.73M$22644.22
2531
Fei USD logo
Fei USD
FEI
$0.99538
-0.53%
-0.01%
-0.01%
$3.40M$3728.05
2533
Meta USD logo
Meta USD
MUSD
$1.00
-0.05%
+0.14%
-0.34%
$3.39M$3220.95
2550
Pinto logo
Pinto
PINTO
$0.31171
-0.05%
-0.49%
+3.07%
$3.33M$213011.64
2577
VNX EURO logo
VNX EURO
VEUR
$1.17
+0.52%
+0.18%
+0.18%
$3.25M$733231.65
2593
Last USD logo
Last USD
USDXL
$0.99634
+0.25%
+0.58%
-0.02%
$3.19M$17406.73
2706
mStable USD logo
mStable USD
MUSD
$0.99729
-0.09%
-0.24%
-0.07%
$2.87M$329.23
2778
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.16%
+0.07%
-0.17%
$2.65M$21525.73
2828
Vai logo
Vai
VAI
$1.00
-0.13%
+0.17%
+0.13%
$2.55M$40820.78
2921
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
+0.01%
+0.06%
-1.23%
$2.32M$22272.13
3087
Macropod logo
Macropod
AUDM
$0.66932
-0.12%
-0.39%
-0.05%
$1.99M$183970.23
3086
Compliant Naira logo
Compliant Naira
CNGN
$0.00067563733-
-0.15%
-1.14%
$1.98M$1.47
3342
Reservoir rUSD logo
Reservoir rUSD
RUSD
$1.00
-0.15%
+0.77%
+0.21%
$1.52M$566.43
3496
dTRINITY USD logo
dTRINITY USD
DUSD
$1.00
+0.04%
+0.48%
+0.36%
$1.34M$26940.20
3500
OpenUSDT logo
OpenUSDT
OUSDT
$1.00
+0.05%
+0.06%
+0.14%
$1.33M$2.49M
3534
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00604707848
-0.38%
-0.13%
+5.49%
$1.29M$4935.31
3586
MXNB logo
MXNB
MXNB
$0.05670180710
-0.08%
+1.11%
+1.90%
$1.22M$435286.00
3655
Stable Coin logo
Stable Coin
SBC
$1.00
+0.02%
+0.11%
-0.18%
$1.15M$1374.11
3672
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
-0.02%
-0.10%
-0.47%
$1.13M$1.16M
3678
Sperax USD logo
Sperax USD
USDS
$0.99729
-0.79%
+0.22%
-0.68%
$1.13M$122788.91
3719
IDRX logo
IDRX
IDRX
$0.00005939565
+0.06%
+0.20%
-0.03%
$1.10M$11495.46
3751
CAD Coin logo
CAD Coin
CADC
$0.72000412734
-0.19%
+0.08%
-0.70%
$1.07M$43200.79
3996
Chain-key USDT logo
Chain-key USDT
CKUSDT
$1.01
+0.72%
+2.16%
+1.26%
$871630.21$244814.50
4160
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09041721950
-0.77%
-1.83%
-9.98%
$765445.09$2080.21
4385
Wrapped USTC logo
Wrapped USTC
USTC
$0.00714649514
-0.20%
-3.84%
-6.62%
$636191.73$2368.63
4449
HeLa USD logo
HeLa USD
HLUSD
$1.00
-0.03%
+0.22%
-0.07%
$602701.69$2.06M
4500
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
-0.01%
+0.06%
-0.18%
$578993.85$157.42
4801
VNX British Pound logo
VNX British Pound
VGBP
$1.35
-0.02%
-0.08%
-0.18%
$461691.89$22651.22
4836
Euro Tether logo
Euro Tether
EURT
$0.10804842813
-0.77%
-28.28%
-70.65%
$449858.39$1401.71
5211
BOB logo
BOB
BOB
$1.00
-0.08%
+0.10%
-0.18%
$341996.03$6.90
5216
Opus CASH logo
Opus CASH
CASH
$0.9992089151
-0.11%
+0.26%
-0.15%
$340685.01$38566.99
Publicité