Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.2%
$291.73 Milliards

24h-volume
$83.71 Milliards

Dominance du marché
USDT 63.15%USDC 24.94%USDS 3.27%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99951
-0.01%
-0.04%
+0.06%
$184.39B$73.18B
6
USDC logo
USDC
USDC
$0.99951
-0.01%
-0.04%
-0.30%
$72.83B$10.57B
14
USDS logo
USDS
USDS
$0.99951
-0.05%
0.00%
-0.31%
$9.53B$2.39M
17
Ethena USDe logo
Ethena USDe
USDE
$0.99813
+0.01%
-0.18%
-0.05%
$6.42B$46.25M
23
Dai logo
Dai
DAI
$0.99813
-0.16%
-0.13%
-0.17%
$4.18B$101.75M
26
PayPal USD logo
PayPal USD
PYUSD
$0.99951
-0.08%
-0.01%
-0.36%
$3.85B$184.50M
49
Global Dollar logo
Global Dollar
USDG
$0.99951
0.00%
-0.01%
+0.04%
$1.53B$32.42M
52
Ripple USD logo
Ripple USD
RLUSD
$0.99951
-0.03%
-0.02%
+0.02%
$1.49B$106.72M
65
USDD logo
USDD
USDD
$0.99951
+0.02%
-0.21%
-0.25%
$1.01B$2.91M
72
USDtb logo
USDtb
USDTB
$0.99813
-0.21%
-0.11%
0.00%
$857.91M$5.49M
84
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.09
+0.01%
+0.12%
-1.59%
$688.54M$2.29M
91
Usual USD logo
Usual USD
USD0
$0.99468
-0.16%
-0.35%
-0.21%
$570.22M$299255.26
95
GHO logo
GHO
GHO
$1.00
-0.01%
+0.02%
-0.07%
$526.91M$5.17M
96
A7A5 logo
A7A5
A7A5
$0.01276792368
-0.02%
+0.52%
-1.39%
$500.04M$718.93
98
TrueUSD logo
TrueUSD
TUSD
$0.99813
+0.10%
-0.07%
-0.04%
$493.40M$6.12M
109
First Digital USD logo
First Digital USD
FDUSD
$0.99882
+0.01%
-0.07%
+0.14%
$396.84M$60.54M
135
crvUSD logo
crvUSD
CRVUSD
$0.99744
-0.26%
+0.19%
-0.01%
$291.64M$30.98M
142
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98777
+0.03%
-0.31%
-0.41%
$272.36M$5.86M
166
AUSD logo
AUSD
AUSD
$1.00
+0.02%
-0.17%
-0.04%
$216.14M$43.27M
203
STASIS EURO logo
STASIS EURO
EURS
$1.29
+0.82%
+4.15%
+4.34%
$160.19M$119639.58
242
DOLA logo
DOLA
DOLA
$0.99537
+0.04%
+0.08%
-0.13%
$116.67M$1.12M
248
Frax USD logo
Frax USD
FRXUSD
$0.99951
-0.06%
-0.02%
+0.01%
$113.01M$6.75M
261
Anzen USDz logo
Anzen USDz
USDZ
$0.99606396582
-0.02%
+0.05%
+0.02%
$102.65M$46935.38
283
XDAI logo
XDAI
XDAI
$1.00
0.00%
+0.02%
-0.01%
$94.56M$956729.25
324
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.19
+0.29%
+1.07%
+0.05%
$78.26M$67.94M
338
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99744
-0.02%
-0.73%
+0.02%
$74.60M$6.91
431
USDX logo
USDX
USDX
$0.47454
+0.40%
-1.34%
-3.86%
$52.96M$9422.80
455
Pax Dollar logo
Pax Dollar
USDP
$0.99951
-0.06%
-0.03%
+0.01%
$47.55M$4.11M
466
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99882
-0.01%
-0.07%
+0.07%
$45.79M$428076.31
509
BUSD logo
BUSD
BUSD
$0.99882
-0.01%
-0.04%
-0.04%
$39.95M$2.05M
517
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99882
-0.04%
-0.15%
0.00%
$39.07M$19906.23
551
Mento Dollar logo
Mento Dollar
USDM
$0.99951
-0.04%
-0.19%
-0.09%
$35.51M$1.16M
613
Liquity USD logo
Liquity USD
LUSD
$1.01
+0.09%
+0.13%
+0.40%
$31.09M$50562.71
638
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
+0.03%
+0.40%
+0.43%
$29.28M$7.94M
639
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.19
-0.07%
+0.63%
-0.59%
$29.19M$16917.84
662
MAI logo
MAI
MIMATIC
$1.00
-0.01%
-0.22%
0.00%
$27.56M$135124.85
664
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.19
+0.38%
+0.83%
+0.58%
$27.41M$1.16M
691
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00464875900
+0.56%
-2.51%
-17.56%
$25.93M$2.00M
711
MetaMask USD logo
MetaMask USD
MUSD
$0.99951
-0.07%
+0.09%
-0.22%
$24.55M$6.70M
723
Electronic USD logo
Electronic USD
EUSD
$1.00
+0.04%
+0.01%
+0.04%
$24.07M$463645.26
744
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.67624
+0.29%
+1.60%
-2.51%
$22.69M$85208.78
853
JPY Coin logo
JPY Coin
JPYC
$0.00676508409
+0.15%
+4.00%
-3.97%
$17.80M$2974.55
937
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99744
-0.55%
-0.05%
-0.88%
$14.96M$1.90M
983
XSGD logo
XSGD
XSGD
$0.78814
+0.12%
+0.15%
+0.09%
$13.79M$1.20M
992
Alchemix USD logo
Alchemix USD
ALUSD
$0.98777
0.00%
+0.13%
+0.01%
$13.60M$104193.13
1003
USDM logo
USDM
USDM
$1.00
-1.04%
-0.84%
-0.59%
$13.26M$380692.40
1063
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99537
-0.01%
-0.04%
0.00%
$11.77M$10.36
1068
JPY Coin logo
JPY Coin
JPYC
$0.00636997411
+0.05%
+0.59%
-0.87%
$11.65M$295329.93
1094
dForce USD logo
dForce USD
USX
$0.71561
-0.69%
-0.36%
-15.77%
$11.07M$29508.08
1132
Rupiah Token logo
Rupiah Token
IDRT
$0.00005925171
0.00%
+0.88%
-3.95%
$10.29M$110.20
1139
Anzens USDA logo
Anzens USDA
USDA
$1.01
-0.43%
-0.74%
-1.86%
$10.18M$196583.93
1149
Worldwide USD logo
Worldwide USD
WUSD
$0.99813
-0.11%
-0.16%
-0.36%
$10.04M$637476.59
1153
Defi.money logo
Defi.money
MONEY
$0.99675
-0.06%
-0.12%
+0.67%
$9.95M$25.03
1164
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.06%
-0.13%
-0.32%
$9.72M$4.98M
1233
Stable Coin logo
Stable Coin
SBC
$0.99951
0.00%
-0.03%
-0.07%
$8.77M$2252.03
1258
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99882
-0.01%
-0.89%
-0.20%
$8.49M$39258.11
1266
Origin Dollar logo
Origin Dollar
OUSD
$0.99606396582
-0.33%
-0.24%
-0.40%
$8.44M$158586.92
1319
BiLira logo
BiLira
TRYB
$0.02294677180
-0.06%
-0.10%
+12.24%
$7.85M$9441.34
1328
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01134110695
+0.64%
-4.27%
-9.20%
$7.76M$3.89
1332
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99951
-0.08%
-0.02%
-0.01%
$7.68M$3.73M
1343
StablR USD logo
StablR USD
USDR
$0.99951
-0.01%
-0.13%
+0.05%
$7.57M$33.48M
1461
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
-0.06%
+0.21%
+0.15%
$6.49M$125606.29
1491
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99951
-0.02%
-0.02%
-0.30%
$6.16M$52.92M
1540
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01136866794
-0.19%
-0.51%
-0.31%
$5.69M$182112.47
1542
GYEN logo
GYEN
GYEN
$0.00532783701
+0.38%
+0.34%
-4.59%
$5.69M$3420.27
1598
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.29
+0.20%
+0.82%
+0.41%
$5.26M$170928.86
1604
AxCNH logo
AxCNH
AXCNH
$0.14436
+0.15%
+0.18%
+1.65%
$5.22M$79448.19
1610
HUSD logo
HUSD
HUSD
$0.02716318931--
-3.53%
$5.10M$1.45
1642
Tokenised GBP logo
Tokenised GBP
TGBP
$1.37
+0.22%
+0.25%
-0.06%
$4.86M$3200.78
1662
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.70180373736
+0.04%
+0.20%
+1.02%
$4.71M$102165.29
1744
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06194205439
+0.04%
-0.08%
+0.01%
$4.17M$41703.08
1769
Djed logo
Djed
DJED
$1.01
-0.72%
-0.71%
-2.54%
$4.06M$146471.00
1857
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.04
-0.09%
-0.91%
+1.23%
$3.58M$13840.96
1891
Fei USD logo
Fei USD
FEI
$0.99744
-0.05%
-0.31%
-1.47%
$3.43M$642.05
1926
VNX EURO logo
VNX EURO
VEUR
$1.18
-0.02%
+0.30%
-0.38%
$3.27M$48007.36
1950
Last USD logo
Last USD
USDXL
$0.99053795214
-0.03%
+0.24%
-0.11%
$3.17M$29419.43
2034
mStable USD logo
mStable USD
MUSD
$1.00
+0.08%
-0.13%
-0.35%
$2.87M$320.31
2189
Vai logo
Vai
VAI
$0.99951
-0.06%
-0.01%
+0.14%
$2.36M$32847.48
2248
Macropod logo
Macropod
AUDM
$0.70663899933
-0.01%
+0.88%
+1.28%
$2.20M$31746.50
2260
Meta USD logo
Meta USD
MUSD
$0.99951
-0.37%
-0.15%
-0.05%
$2.19M$2190.89
2319
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.17
-0.22%
-1.57%
+0.54%
$2.05M$17260.92
2370
Glo Dollar logo
Glo Dollar
USDGLO
$0.99951
-0.03%
-0.15%
-0.14%
$1.93M$8604.97
2375
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99675
-0.10%
-0.24%
+0.02%
$1.92M$9.18
2412
USDA logo
USDA
USDA
$0.97395--
+1.45%
$1.87M$9806.51
2508
MXNB logo
MXNB
MXNB
$0.05769600363
-0.36%
-0.33%
-0.44%
$1.65M$3216.44
2590
Compliant Naira logo
Compliant Naira
CNGN
$0.00069689940
+0.06%
-0.11%
+0.63%
$1.49M$463.36
2644
xUSD logo
xUSD
XUSD
$0.99744
-0.32%
-0.33%
-0.20%
$1.41M$2.57M
2488
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19064747195
+0.08%
+0.61%
+1.04%
$1.30M$133054.18
2805
Pinto logo
Pinto
PINTO
$0.11328
+0.39%
-0.03%
-47.00%
$1.21M$19083.51
2826
AllUnity EUR logo
AllUnity EUR
EURAU
$1.19
+0.21%
+0.58%
-0.01%
$1.17M$2.02M
2872
Sperax USD logo
Sperax USD
USDS
$0.99882
+0.98%
-0.01%
+0.27%
$1.14M$17822.66
2886
IDRX logo
IDRX
IDRX
$0.00005912772
-0.01%
-0.23%
-0.20%
$1.10M$17856.78
2918
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00501430481
+0.38%
-8.54%
-5.59%
$1.07M$16182.59
2963
CAD Coin logo
CAD Coin
CADC
$0.72943
-0.06%
-0.04%
+0.85%
$1.01M$491366.44
3004
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99951
-0.09%
+0.84%
-0.10%
$962569.14$11964.12
3095
Chain-key USDT logo
Chain-key USDT
CKUSDT
$1.00
-0.09%
-0.15%
-0.18%
$868262.19$917965.99
3134
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.37
+0.14%
+0.75%
-1.02%
$831373.91$14715.86
3210
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09394223255
-0.08%
-1.62%
-0.49%
$774956.97$1013.77
3502
HeLa USD logo
HeLa USD
HLUSD
$0.99813
-0.05%
-0.23%
-0.24%
$577435.41$2.04M
3634
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99468
-0.29%
-0.51%
-0.34%
$512335.72$7079.07
Publicité