Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.2%
$289.95 Milliards

24h-volume
$109.22 Milliards

Dominance du marché
USDT 63.77%USDC 24.20%USDS 3.18%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.9990620688
-0.36%
+0.28%
+0.02%
$185.18B$100.09B
6
USDC logo
USDC
USDC
$0.99983
-0.18%
+0.26%
+0.03%
$70.23B$13.00B
17
USDS logo
USDS
USDS
$0.99983
-0.14%
+0.07%
-0.44%
$9.21B$43.46M
25
Ethena USDe logo
Ethena USDe
USDE
$0.98512
-0.35%
-0.42%
-1.34%
$6.46B$167.52M
34
Dai logo
Dai
DAI
$0.99828
-0.33%
-0.25%
-0.59%
$4.32B$112.84M
41
PayPal USD logo
PayPal USD
PYUSD
$0.99983
-0.28%
+0.04%
+0.05%
$3.59B$138.94M
61
Global Dollar logo
Global Dollar
USDG
$0.99983
-0.19%
+0.05%
0.00%
$1.58B$36.07M
74
Ripple USD logo
Ripple USD
RLUSD
$0.99983
-0.11%
-0.21%
+0.02%
$1.36B$162.25M
87
USDD logo
USDD
USDD
$0.99828
-0.23%
+0.05%
-0.49%
$1.06B$2.29M
96
USDtb logo
USDtb
USDTB
$0.99983
+0.04%
-0.22%
-0.44%
$864.07M$3.68M
113
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.08
-1.65%
-0.58%
-3.19%
$679.59M$6.84M
127
Usual USD logo
Usual USD
USD0
$0.99673
-0.09%
-0.12%
-0.04%
$577.52M$3.69M
137
A7A5 logo
A7A5
A7A5
$0.01294691505
+2.16%
-0.36%
-0.83%
$507.20M$4126.26
138
GHO logo
GHO
GHO
$0.9990620688
-0.21%
+0.20%
-0.46%
$506.97M$28.31M
142
TrueUSD logo
TrueUSD
TUSD
$0.99828
-0.16%
+0.02%
-0.05%
$493.34M$7.82M
148
First Digital USD logo
First Digital USD
FDUSD
$0.99751
-0.16%
+0.10%
+0.06%
$454.61M$154.58M
158
USDB logo
USDB
USDB
$0.99441
-0.61%
+4.54%
-0.52%
$403.34M$41251.25
188
crvUSD logo
crvUSD
CRVUSD
$0.99596
+0.13%
+0.27%
-1.06%
$311.03M$63.62M
200
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99983
-0.25%
+0.11%
+0.23%
$289.34M$3.32M
208
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99209186832
-0.15%
+0.21%
-0.54%
$273.70M$22.19M
244
AUSD logo
AUSD
AUSD
$0.99983
-0.15%
+0.23%
+0.04%
$216.23M$42.40M
302
STASIS EURO logo
STASIS EURO
EURS
$1.25
-0.80%
+5.19%
+6.16%
$154.97M$447876.12
356
DOLA logo
DOLA
DOLA
$0.99596
-0.18%
+0.26%
-0.57%
$119.73M$6.90M
363
Frax USD logo
Frax USD
FRXUSD
$0.99983
-0.13%
-0.24%
+0.06%
$115.47M$21.01M
382
Anzen USDz logo
Anzen USDz
USDZ
$0.99286
-0.21%
+0.45%
-0.13%
$102.46M$7929.94
399
XDAI logo
XDAI
XDAI
$0.99983
+0.03%
+0.18%
-0.48%
$96.81M$1.81M
469
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
-0.32%
+0.18%
-0.47%
$77.76M$21.83M
478
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.9990620688
-0.14%
+0.17%
+0.14%
$74.69M$927.93
570
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99828
-0.37%
-0.22%
-0.01%
$55.46M$4760.14
578
USDX logo
USDX
USDX
$0.49023743376
-0.62%
+0.55%
-8.21%
$54.68M$8146.18
633
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
-0.03%
+0.03%
-0.45%
$48.12M$85.49
634
Gemini Dollar logo
Gemini Dollar
GUSD
$0.9990620688
-0.21%
-0.23%
+0.10%
$48.05M$371884.90
638
Pax Dollar logo
Pax Dollar
USDP
$0.99983
-0.18%
+0.03%
+0.07%
$47.52M$9.08M
706
BUSD logo
BUSD
BUSD
$0.99596
-0.35%
-0.29%
-0.81%
$39.89M$1.39M
710
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99828
+1.91%
+0.07%
-0.43%
$39.65M$461639.24
767
Mento Dollar logo
Mento Dollar
USDM
$0.99983
-0.17%
+0.17%
-0.44%
$35.52M$1.56M
787
Liquity USD logo
Liquity USD
LUSD
$1.00
-0.23%
-0.16%
-0.43%
$33.84M$247521.11
831
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00563238666
-2.86%
+8.54%
-9.90%
$31.41M$5.46M
860
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99983
+0.04%
+0.24%
+0.02%
$29.71M$27.08M
863
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
-0.21%
0.00%
-0.38%
$29.39M$4.61M
896
MAI logo
MAI
MIMATIC
$1.00
-0.21%
+0.25%
-0.21%
$27.64M$76949.85
909
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
-1.03%
+0.06%
+0.41%
$26.97M$428414.62
935
Electronic USD logo
Electronic USD
EUSD
$0.9990620688
-0.13%
+0.18%
-0.43%
$25.91M$982544.86
948
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
-0.03%
+0.55%
+0.20%
$25.35M$1.73M
984
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.20%
+0.26%
+0.45%
$23.53M$3.22M
987
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.69856
-0.08%
+3.44%
-9.39%
$23.44M$532459.89
1025
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
-0.54%
+0.42%
+0.82%
$21.71M$10.66M
1113
JPY Coin logo
JPY Coin
JPYC
$0.00702456804
+0.09%
+3.30%
-6.61%
$18.47M$2214.59
1166
USDA logo
USDA
USDA
$0.94639
-0.18%
+0.89%
+0.08%
$16.99M$9526.72
1183
Worldwide USD logo
Worldwide USD
WUSD
$0.9990620688
-0.17%
+0.02%
-0.43%
$16.53M$324471.89
1285
dForce USD logo
dForce USD
USX
$0.89993
-0.25%
+0.23%
-1.78%
$13.90M$11962.78
1294
XSGD logo
XSGD
XSGD
$0.78453
-0.15%
+0.08%
-0.68%
$13.75M$1.22M
1302
Alchemix USD logo
Alchemix USD
ALUSD
$0.98899
-0.33%
+0.39%
-0.51%
$13.64M$1.15M
1307
USDM logo
USDM
USDM
$1.02
-1.04%
-0.52%
+4.57%
$13.49M$1.57M
1399
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99596
-0.13%
-0.11%
+0.18%
$11.79M$58.52
1401
JPY Coin logo
JPY Coin
JPYC
$0.00643481163
-0.06%
+0.46%
+0.06%
$11.77M$331884.31
1473
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
-0.18%
+0.11%
-0.52%
$10.64M$17.90M
1478
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
-0.28%
+0.36%
0.00%
$10.60M$1.19M
1483
Rupiah Token logo
Rupiah Token
IDRT
$0.00006045649
-0.18%
+0.87%
+3.92%
$10.50M$3.40
1503
Anzens USDA logo
Anzens USDA
USDA
$1.02
-0.69%
+0.12%
+4.42%
$10.25M$607508.50
1526
Defi.money logo
Defi.money
MONEY
$0.99286
-0.44%
-0.24%
-0.56%
$9.92M$2680.49
1649
Origin Dollar logo
Origin Dollar
OUSD
$0.99751
+0.05%
-0.15%
+0.05%
$8.50M$706540.41
1650
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.9990620688
-0.37%
-1.64%
+0.17%
$8.50M$78412.82
1659
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01221442442
-0.50%
-1.39%
-15.29%
$8.36M$12.45
1661
Stable Coin logo
Stable Coin
SBC
$0.99983
-0.35%
-0.01%
+0.05%
$8.32M$3247.57
1663
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99983
-0.06%
+0.05%
+0.03%
$8.31M$7.76M
1765
StablR USD logo
StablR USD
USDR
$0.9990620688
-0.39%
+0.19%
-0.03%
$7.38M$31.85M
1894
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99983
-0.18%
-0.22%
+0.02%
$6.16M$58.36M
1930
GYEN logo
GYEN
GYEN
$0.00551931452
+1.13%
-3.25%
-3.81%
$5.87M$2776.93
2005
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.29
-0.23%
+0.14%
+0.65%
$5.26M$99834.18
2013
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01139953054
-0.23%
-0.20%
-0.09%
$5.22M$1.24M
2022
HUSD logo
HUSD
HUSD
$0.02748017028
-1.06%
-0.82%
-2.11%
$5.16M$1.76
2024
AxCNH logo
AxCNH
AXCNH
$0.14250187648
-0.36%
+3.42%
-0.72%
$5.15M$360.03
2061
Tokenised GBP logo
Tokenised GBP
TGBP
$1.37
-0.32%
+1.97%
+1.03%
$4.87M$3573.14
2137
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69779
-0.06%
+0.38%
+0.97%
$4.41M$131649.35
2191
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06227324257
-0.19%
-0.37%
+1.91%
$4.16M$3790.15
2192
Djed logo
Djed
DJED
$1.04
-0.77%
-0.21%
+3.47%
$4.16M$528754.68
2296
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.03
+0.65%
+1.03%
+2.74%
$3.67M$12348.22
2351
Fei USD logo
Fei USD
FEI
$0.99441
-0.06%
-0.25%
-0.09%
$3.40M$20766.56
2391
VNX EURO logo
VNX EURO
VEUR
$1.18
-0.36%
-0.55%
+1.65%
$3.27M$76143.97
2413
Last USD logo
Last USD
USDXL
$0.99054293488
-0.45%
+0.29%
-0.11%
$3.17M$49293.82
2503
mStable USD logo
mStable USD
MUSD
$1.00
-0.33%
+1.04%
+1.80%
$2.88M$685.26
2586
Glo Dollar logo
Glo Dollar
USDGLO
$0.9990620688
-0.01%
-0.20%
-0.61%
$2.65M$38210.73
2739
Vai logo
Vai
VAI
$0.99828
-0.15%
+0.15%
-0.10%
$2.29M$28775.04
2742
Meta USD logo
Meta USD
MUSD
$0.99441
-0.48%
+0.07%
-1.22%
$2.29M$5103.95
2743
Pinto logo
Pinto
PINTO
$0.21375
-0.68%
-0.78%
-22.84%
$2.29M$288199.59
2756
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99518
-0.20%
-0.53%
-0.71%
$2.23M$11635.20
2784
Macropod logo
Macropod
AUDM
$0.6854030472
-2.10%
-2.20%
+0.56%
$2.18M$169389.81
2811
BiLira logo
BiLira
TRYB
$0.02287310010
-0.26%
+0.05%
+0.88%
$2.11M$1829.90
2856
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.17
-0.40%
-5.50%
+13.13%
$2.03M$120994.63
2865
Compliant Naira logo
Compliant Naira
CNGN
$0.00068400900
-0.16%
-0.65%
+2.24%
$2.01M$3049.85
3119
xUSD logo
xUSD
XUSD
$0.9990620688
-0.33%
-0.43%
-0.60%
$1.53M$4.96M
3027
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18819
-0.19%
-0.39%
+0.21%
$1.46M$85389.84
3236
MXNB logo
MXNB
MXNB
$0.05741842049
-0.23%
-0.14%
-0.14%
$1.39M$2285.00
3428
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
-0.09%
+0.05%
+0.18%
$1.16M$2.59M
3456
Sperax USD logo
Sperax USD
USDS
$0.98434
-1.71%
-0.86%
-1.12%
$1.13M$117197.73
3489
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00516174324
-0.84%
+3.36%
-9.89%
$1.10M$13985.58
3492
IDRX logo
IDRX
IDRX
$0.00005912503
-0.38%
-0.29%
-0.74%
$1.10M$29560.87
3510
CAD Coin logo
CAD Coin
CADC
$0.72877
-0.59%
-0.26%
-0.44%
$1.08M$3.76M
3511
OpenUSDT logo
OpenUSDT
OUSDT
$0.99828
-0.32%
0.00%
+0.02%
$1.08M$1.10M
Publicité