Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.2%
$297.11 Milliards

24h-volume
$46.70 Milliards

Dominance du marché
USDT 61.88%USDC 26.03%USDS 3.72%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99878
-0.17%
-0.14%
-0.13%
$183.79B$43.32B
6
USDC logo
USDC
USDC
$0.99946
-0.06%
-0.03%
-0.07%
$77.15B$4.76B
12
USDS logo
USDS
USDS
$1.00
-0.11%
+0.02%
+0.01%
$11.03B$16.84M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99946
-0.07%
+0.05%
-0.03%
$5.93B$88.51M
24
Dai logo
Dai
DAI
$1.00
-0.02%
+0.04%
+0.02%
$4.28B$42.40M
26
PayPal USD logo
PayPal USD
PYUSD
$1.00
-0.01%
-0.04%
0.00%
$4.13B$32.22M
47
Global Dollar logo
Global Dollar
USDG
$1.00
-0.02%
0.00%
0.00%
$1.70B$14.89M
52
Ripple USD logo
Ripple USD
RLUSD
$1.00
-0.03%
0.00%
-0.27%
$1.59B$36.59M
69
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.13
-0.02%
+0.99%
+0.92%
$928.18M$804890.06
74
USDtb logo
USDtb
USDTB
$0.99946
-0.01%
-0.02%
-0.09%
$834.16M$2.44M
84
USDD logo
USDD
USDD
$1.00
-0.01%
-0.01%
+0.03%
$706.78M$2.70M
94
GHO logo
GHO
GHO
$1.00
-0.09%
0.00%
-0.06%
$563.53M$2.54M
95
Usual USD logo
Usual USD
USD0
$0.99810560532
+0.08%
+0.06%
+0.36%
$562.51M$52649.87
99
TrueUSD logo
TrueUSD
TUSD
$0.99946
-0.01%
-0.01%
+0.04%
$494.42M$4.40M
100
A7A5 logo
A7A5
A7A5
$0.01259866629
-0.08%
+0.02%
-2.25%
$493.20M$190.57
114
First Digital USD logo
First Digital USD
FDUSD
$0.99946
-0.01%
0.00%
-0.08%
$372.69M$93.21M
141
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98653
+0.02%
-0.20%
-0.35%
$271.99M$764980.82
142
crvUSD logo
crvUSD
CRVUSD
$0.99946
-0.02%
-0.42%
-0.17%
$271.25M$10.31M
165
AUSD logo
AUSD
AUSD
$1.00
0.00%
-0.02%
+0.03%
$216.17M$42.48M
206
STASIS EURO logo
STASIS EURO
EURS
$1.25
-1.37%
+0.04%
-0.78%
$155.30M$12713.53
239
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.01%
-0.01%
+0.02%
$115.88M$2.19M
277
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.03%
-0.15%
-1.81%
$94.77M$4.49M
279
XDAI logo
XDAI
XDAI
$1.00
-0.01%
+0.02%
-0.03%
$93.68M$387523.76
284
Anzen USDz logo
Anzen USDz
USDZ
$0.9940205892
-0.11%
-0.20%
-0.01%
$89.05M$4849.87
296
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18450656142
+0.09%
+19.08%
-4.79%
$85.44M$463357.39
298
JUSD logo
JUSD
JUSD
$1.00
-0.02%
+0.02%
-0.25%
$85.17M$134475.53
313
DOLA logo
DOLA
DOLA
$0.99538
-0.01%
+0.03%
+0.01%
$80.41M$629392.25
332
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99674
-0.01%
-0.01%
-0.03%
$74.69M$6.87
392
USDX logo
USDX
USDX
$0.53513
+0.37%
+4.42%
+67.63%
$59.46M$10872.54
468
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99946
+0.01%
-1.51%
+0.12%
$45.93M$350507.93
510
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.03%
+0.04%
0.00%
$40.51M$2.73M
513
BUSD logo
BUSD
BUSD
$1.00
-0.02%
+0.07%
+0.14%
$39.98M$2097.27
539
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99742
-0.01%
-0.08%
-0.20%
$37.92M$3465.08
611
Liquity USD logo
Liquity USD
LUSD
$1.01
+0.04%
-0.05%
+0.11%
$31.19M$26782.82
637
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
-0.35%
-0.03%
-1.49%
$29.07M$169572.70
657
MAI logo
MAI
MIMATIC
$1.00
-0.01%
+0.03%
-0.17%
$27.54M$3625.09
663
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00486545844
+0.16%
-0.58%
-3.87%
$27.12M$1.26M
664
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.81496
0.00%
+1.65%
-0.61%
$27.07M$89498.07
670
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.16
-0.03%
-0.03%
-2.02%
$26.86M$454936.13
723
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99946
-0.02%
-0.04%
+0.02%
$24.41M$71.83M
727
MetaMask USD logo
MetaMask USD
MUSD
$1.00
-0.01%
0.00%
-0.10%
$24.13M$1.04M
746
Electronic USD logo
Electronic USD
EUSD
$0.99878
-0.09%
-0.11%
-0.12%
$23.19M$737816.07
835
JPY Coin logo
JPY Coin
JPYC
$0.00710799613
-0.03%
+2.48%
-5.17%
$18.68M$916.43
852
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.21%
-0.06%
+0.12%
$17.96M$828189.02
923
Mento Dollar logo
Mento Dollar
USDM
$0.99946
-0.01%
-0.04%
-0.27%
$14.71M$431918.90
959
XSGD logo
XSGD
XSGD
$0.78296
-0.02%
+0.07%
-1.24%
$13.69M$385708.11
960
Alchemix USD logo
Alchemix USD
ALUSD
$0.99606309726
+0.01%
+0.07%
+0.64%
$13.69M$46826.38
973
USDM logo
USDM
USDM
$1.00
+0.22%
+1.51%
+1.02%
$13.26M$124222.82
982
Worldwide USD logo
Worldwide USD
WUSD
$0.99810560532
-0.01%
-0.17%
-0.15%
$12.93M$132239.87
1036
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$1.01-
+1.38%
+1.34%
$11.96M$0.12
1033
JPY Coin logo
JPY Coin
JPYC
$0.00630651596
0.00%
-0.15%
-1.18%
$11.82M$252324.84
1046
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
-0.02%
+0.14%
-0.18%
$11.54M$18273.08
1120
Rupiah Token logo
Rupiah Token
IDRT
$0.00005910351
+0.49%
-0.05%
-0.47%
$10.28M$23.21
1126
Defi.money logo
Defi.money
MONEY
$1.02
-0.08%
+1.69%
+1.78%
$10.15M$2.26
1129
Anzens USDA logo
Anzens USDA
USDA
$1.00
-0.60%
+1.08%
+1.41%
$10.12M$91425.66
1211
dForce USD logo
dForce USD
USX
$0.5719022568
-0.53%
+3.51%
+4.94%
$8.82M$852.87
1234
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99810560532
-0.09%
-0.12%
+0.97%
$8.49M$3026.10
1322
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01112050321
+0.30%
-18.89%
-7.71%
$7.60M$65.18
1325
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.10-
+0.70%
+0.51%
$7.58M$10464.91
1359
Origin Dollar logo
Origin Dollar
OUSD
$0.99878
-0.09%
-0.11%
-0.28%
$7.19M$949978.53
1377
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99946
-0.05%
-0.08%
-0.02%
$7.03M$657670.91
1390
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
-0.12%
-0.14%
-0.38%
$6.91M$512842.73
1462
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01141659880
+0.06%
+0.41%
+0.06%
$6.23M$66748.13
1471
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99946
-0.06%
-0.12%
-0.05%
$6.15M$23.11M
1523
StablR USD logo
StablR USD
USDR
$0.99946
-0.03%
0.00%
-0.01%
$5.66M$14.64M
1543
AxCNH logo
AxCNH
AXCNH
$0.14433
+0.17%
-0.28%
-1.32%
$5.50M$38.23
1558
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.70126110059
0.00%
+0.01%
-1.28%
$5.42M$34570.28
1565
GYEN logo
GYEN
GYEN
$0.00500264690
+2.01%
-9.63%
-6.31%
$5.31M$41.26
1574
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.29
-0.01%
+0.18%
-0.94%
$5.23M$57750.40
1589
HUSD logo
HUSD
HUSD
$0.02750134977--
+1.55%
$5.17M$3.58
1719
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06031737360
+0.14%
+0.05%
-3.31%
$4.22M$3740.73
1735
BiLira logo
BiLira
TRYB
$0.02299346640-
+1.14%
+1.35%
$4.15M$34.94
1738
Djed logo
Djed
DJED
$1.02
+0.93%
+2.26%
+2.63%
$4.09M$39683.14
1854
Fei USD logo
Fei USD
FEI
$1.00
+0.24%
+0.38%
+0.17%
$3.46M$1625.50
1926
VNX EURO logo
VNX EURO
VEUR
$1.16
+0.03%
+0.04%
-1.70%
$3.21M$10243.98
1935
Last USD logo
Last USD
USDXL
$0.98721
+0.12%
+0.24%
+0.13%
$3.15M$10181.10
1998
Stable Coin logo
Stable Coin
SBC
$1.00
-0.19%
-0.02%
+0.01%
$2.89M$844.76
2005
mStable USD logo
mStable USD
MUSD
$1.00
-0.02%
+0.07%
+0.18%
$2.87M$74.85
2086
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.02
+0.51%
+0.05%
-1.08%
$2.60M$12959.10
2204
Vai logo
Vai
VAI
$0.99946
-0.01%
-0.03%
-0.07%
$2.29M$1323.32
2247
Macropod logo
Macropod
AUDM
$0.70466528069
-0.01%
-0.03%
-0.35%
$2.20M$64328.11
2258
Meta USD logo
Meta USD
MUSD
$0.99470142522
+0.42%
-0.78%
-0.65%
$2.18M$877.15
2297
Compliant Naira logo
Compliant Naira
CNGN
$0.00072284360-
+1.28%
-0.62%
$2.08M$961.20
2313
dTRINITY USD logo
dTRINITY USD
DUSD
$1.00
-0.03%
+0.12%
+1.30%
$2.04M$640.26
2322
MXNB logo
MXNB
MXNB
$0.05635075486
-0.36%
-0.33%
-2.98%
$2.01M$308.78
2324
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.14
-0.25%
+0.59%
+0.83%
$2.00M$6818.15
2403
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.14%
-0.03%
+0.61%
$1.83M$5443.97
2607
USDA logo
USDA
USDA
$0.90755441466--
-9.09%
$1.38M$1.18
2679
xUSD logo
xUSD
XUSD
$0.99878
-0.23%
-0.12%
-0.21%
$1.31M$564495.85
2795
Pinto logo
Pinto
PINTO
$0.11097627126--
+2.29%
$1.18M$0.00
2803
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
-0.07%
-0.03%
-1.57%
$1.14M$1.42M
2806
Sperax USD logo
Sperax USD
USDS
$1.00
-0.78%
+0.41%
+0.33%
$1.14M$112246.85
2841
IDRX logo
IDRX
IDRX
$0.00005895624
-0.19%
+0.17%
-1.06%
$1.09M$21910.10
2871
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00499073227
+0.37%
-0.08%
-2.30%
$1.06M$16084.74
2900
CAD Coin logo
CAD Coin
CADC
$0.73598
-0.20%
-0.14%
+1.23%
$1.02M$278574.34
2953
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.01
+0.32%
+0.37%
+0.37%
$969675.53$37.86
3045
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99946
-0.05%
-0.07%
-0.08%
$867091.85$188362.41
3140
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.33
-0.15%
-0.20%
-2.00%
$774922.66$11470.90
3146
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09463620678
+0.22%
-0.46%
-1.47%
$771757.25$700.19
3416
HeLa USD logo
HeLa USD
HLUSD
$1.00
+0.14%
+0.24%
-0.10%
$601476.21$2.03M
Publicité