Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.3%
$299.73 Milliards24h-volume
$92.72 Milliards
Dominance du marché
USDT 62.12%USDC 26.22%USDS 3.31%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.00% | +0.07% | -0.00% | $186.18B | $78.34B | ||
| 6 | USDC | $1.00 | +0.01% | -0.20% | +0.03% | $78.59B | $12.63B | ||
| 18 | USDS | $0.99913 | +0.01% | -0.28% | -0.25% | $9.92B | $21.21M | ||
| 29 | USDE | $0.99913 | +0.01% | -0.12% | -0.51% | $6.55B | $148.99M | ||
| 37 | DAI | $0.99913 | -0.03% | -0.24% | -0.29% | $4.33B | $67.50M | ||
| 40 | PYUSD | $1.00 | +0.02% | +0.14% | +0.02% | $3.92B | $112.92M | ||
| 75 | USDG | $1.00 | +0.01% | -0.24% | -0.20% | $1.40B | $49.61M | ||
| 81 | RLUSD | $1.00 | +0.05% | -0.12% | -0.29% | $1.32B | $41.88M | ||
| 105 | USDTB | $1.00 | +0.09% | -0.05% | -0.09% | $851.52M | $549356.07 | ||
| 121 | USDD | $1.00 | +0.00% | -0.15% | -0.21% | $708.25M | $11.12M | ||
| 122 | FDUSD | $0.99913 | +0.02% | -0.14% | -0.06% | $698.84M | $4.15B | ||
| 124 | USDY | $1.11 | +1.00% | +0.86% | -0.65% | $688.51M | $1.58M | ||
| 146 | USD0 | $1.00 | +0.12% | +0.28% | -0.19% | $547.91M | $1.68M | ||
| 156 | TUSD | $0.99728 | -0.01% | +0.03% | -0.37% | $493.20M | $8.70M | ||
| 166 | GHO | $1.00 | +0.06% | +0.14% | +0.05% | $455.10M | $4.12M | ||
| 179 | USDB | $0.99451 | +0.01% | -0.44% | -0.27% | $403.62M | $433324.38 | ||
| 216 | BUSD | $1.00 | -0.18% | -0.05% | -0.58% | $312.38M | $1.57M | ||
| 224 | CRVUSD | $1.00 | +0.05% | -0.03% | -0.03% | $296.79M | $31.54M | ||
| 235 | FRAX | $0.99359 | +0.03% | -0.15% | -0.25% | $278.52M | $1.33M | ||
| 278 | AUSD | $1.00 | +0.08% | +0.12% | -0.33% | $216.52M | $34.72M | ||
| 352 | EURS | $1.17 | +1.00% | +0.40% | -0.04% | $145.40M | $13064.65 | ||
| 380 | DOLA | $0.99728 | +0.02% | -0.19% | -0.17% | $123.90M | $322673.05 | ||
| 404 | FRXUSD | $1.00 | +0.04% | -0.04% | -0.26% | $111.72M | $3.69M | ||
| 413 | USDZ | $0.98713 | -0.01% | -0.08% | +0.35% | $108.59M | $72982.43 | ||
| 521 | EURCV | $1.17 | +0.04% | +0.40% | +0.75% | $77.14M | $14.71M | ||
| 572 | USDX | $0.57106387863 | -0.25% | -0.38% | -0.04% | $63.75M | $1702.47 | ||
| 613 | MIM | $1.00 | +0.03% | +0.23% | -0.05% | $55.65M | $83659.60 | ||
| 620 | BUSD | $0.99728 | -0.02% | +0.07% | -0.38% | $54.86M | $878.25 | ||
| 646 | USDP | $0.99913 | +0.01% | +0.11% | -0.19% | $51.53M | $4.92M | ||
| 670 | USDM | $0.99728 | -0.02% | +3.62% | -0.05% | $47.88M | $283.32 | ||
| 693 | GUSD | $1.00 | -0.03% | +0.28% | -0.27% | $45.85M | $623925.02 | ||
| 695 | FXUSD | $1.00 | +0.01% | -0.25% | +0.04% | $45.32M | $7.51M | ||
| 701 | USTC | $0.00807192795 | -1.68% | -24.56% | +21.63% | $44.90M | $41.86M | ||
| 742 | SUSD | $0.95946 | -0.05% | -2.14% | -0.10% | $41.87M | $74161.39 | ||
| 747 | YUSD | $1.00 | +0.14% | -0.08% | -0.08% | $41.65M | $3713.57 | ||
| 803 | LUSD | $0.99728 | -0.20% | +0.11% | -0.70% | $37.35M | $74915.03 | ||
| 836 | CUSD | $1.00 | -0.01% | +0.08% | -0.39% | $35.55M | $1.74M | ||
| 941 | EURE | $1.17 | -0.23% | +0.12% | -0.19% | $29.19M | $250253.29 | ||
| 967 | MIMATIC | $1.00 | +0.01% | -0.08% | -1.13% | $27.58M | $16108.96 | ||
| 990 | USDX | $0.03877062456 | -0.27% | +1.44% | -3.57% | $26.54M | $164.14 | ||
| 1024 | MUSD | $1.00 | +0.03% | -0.28% | -0.39% | $24.86M | $8.49M | ||
| 1036 | SFRXUSD | $1.17 | +0.00% | +0.00% | +0.15% | $24.34M | $699276.85 | ||
| 1048 | EUSD | $0.99636 | -0.24% | -0.59% | -0.60% | $24.03M | $1.10M | ||
| 1182 | EURAU | $1.17 | +0.02% | +0.57% | +0.54% | $18.93M | $1.81M | ||
| 1371 | USX | $0.89857 | +0.37% | +0.63% | +1.07% | $13.81M | $7745.16 | ||
| 1382 | ALUSD | $0.99267 | +0.03% | +0.12% | +0.12% | $13.64M | $105855.22 | ||
| 1411 | USDM | $0.99820858913 | -0.10% | +0.48% | -4.08% | $13.19M | $2.11M | ||
| 1424 | XSGD | $0.77402680802 | -0.03% | +0.19% | -0.22% | $12.88M | $776267.33 | ||
| 1434 | WUSD | $1.00 | +0.00% | -0.15% | -0.19% | $12.68M | $562326.60 | ||
| 1462 | USD3 | $1.08 | +0.01% | +0.05% | +0.06% | $12.18M | $80135.16 | ||
| 1490 | YUSD | $0.99728 | +0.02% | +0.22% | -0.31% | $11.80M | $23.27 | ||
| 1593 | IDRT | $0.00005892226 | +0.02% | -0.21% | -2.76% | $10.24M | $13.46 | ||
| 1602 | USDA | $1.01 | +0.21% | +0.58% | -3.61% | $10.18M | $1.48M | ||
| 1614 | MONEY | $1.00 | +0.02% | -0.12% | -0.08% | $10.00M | $8.11 | ||
| 1648 | OUSD | $0.99913 | +0.04% | -0.05% | -0.18% | $9.58M | $210186.20 | ||
| 1653 | JPYC | $0.00641731880 | -0.00% | +0.29% | -0.90% | $9.53M | $207111.03 | ||
| 1749 | BTCUSD | $1.00 | +0.02% | +0.19% | -1.01% | $8.52M | $35365.98 | ||
| 1822 | USDR | $0.99913 | +0.02% | +0.07% | -0.38% | $7.61M | $50.78M | ||
| 1898 | TRYB | $0.02347192473 | -0.00% | -0.15% | -1.00% | $6.75M | $2768.28 | ||
| 1905 | USDQ | $0.99913 | -0.00% | +0.07% | -0.40% | $6.66M | $8.82M | ||
| 1924 | USDCV | $1.00 | +0.04% | +0.12% | -0.21% | $6.48M | $7.89M | ||
| 1951 | GYEN | $0.00581212025 | +0.41% | +3.43% | -1.27% | $6.27M | $22.83 | ||
| 2055 | HUSD | $0.03015946100 | - | - | +0.79% | $5.66M | $2.12 | ||
| 2119 | VCHF | $1.26 | +0.04% | +0.85% | +0.67% | $5.12M | $151714.88 | ||
| 2121 | TGBP | $1.34 | +0.06% | +0.01% | +0.30% | $5.10M | $11231.83 | ||
| 2167 | EURT | $1.16 | -0.11% | +1.39% | +0.27% | $4.81M | $529175.01 | ||
| 2250 | AXCNH | $0.14207405058 | -0.14% | -0.15% | -0.15% | $4.39M | $387868.15 | ||
| 2297 | AUDD | $0.66608743194 | +0.01% | -0.02% | +0.80% | $4.19M | $260965.95 | ||
| 2323 | PINTO | $0.38286 | -0.21% | +1.58% | +1.23% | $4.09M | $2.83M | ||
| 2337 | DJED | $1.01 | -0.18% | -0.74% | -0.94% | $4.04M | $523289.63 | ||
| 2384 | USDL | $1.00 | -0.26% | -0.41% | -0.31% | $3.81M | $26485.78 | ||
| 2416 | ZARP | $0.05784305104 | -0.01% | +0.17% | +0.02% | $3.70M | $40350.56 | ||
| 2511 | FEI | $0.99820858913 | -0.06% | +0.21% | -0.55% | $3.33M | $2441.28 | ||
| 2542 | VEUR | $1.17 | +0.01% | +0.27% | +0.56% | $3.24M | $673862.02 | ||
| 2545 | MUSD | $1.00 | +0.18% | -0.17% | -0.18% | $3.24M | $16306.47 | ||
| 2560 | USDXL | $0.99544 | -0.22% | +0.18% | +0.56% | $3.19M | $24523.49 | ||
| 2616 | USDGLO | $0.99913 | +0.22% | -0.06% | -0.19% | $3.01M | $15277.87 | ||
| 2663 | MUSD | $1.00 | -0.03% | +0.43% | -0.25% | $2.88M | $228.18 | ||
| 2754 | VAI | $1.00 | -0.01% | -0.21% | +0.00% | $2.64M | $28306.35 | ||
| 2964 | USC | $1.04 | -0.02% | -1.09% | +0.50% | $2.17M | $16901.34 | ||
| 3133 | CNHT | $0.08957842693 | - | - | +33.02% | $1.84M | $139.47 | ||
| 3324 | MXNB | $0.05545980497 | +0.00% | +0.75% | +1.09% | $1.53M | $37131.17 | ||
| 3363 | OUSDT | $1.00 | -0.03% | -0.20% | -0.21% | $1.48M | $2.35M | ||
| 3438 | SBC | $1.00 | -0.01% | -0.11% | -0.18% | $1.40M | $114471.28 | ||
| 3589 | CJPY | $0.00576506975 | -0.04% | +0.34% | -0.35% | $1.22M | $18026.87 | ||
| 3601 | DUSD | $0.99820858913 | -0.07% | +0.01% | -0.31% | $1.21M | $7218.25 | ||
| 3669 | AUDM | $0.66516 | +0.30% | -0.10% | +0.84% | $1.13M | $136465.08 | ||
| 3675 | USDS | $0.99082811898 | -0.77% | -0.17% | -1.05% | $1.13M | $114155.76 | ||
| 3699 | IDRX | $0.00005983946 | -0.03% | -0.32% | -0.75% | $1.11M | $4868.64 | ||
| 3815 | HYUSD | $1.12 | -0.03% | +0.17% | +0.71% | $1.00M | $405.78 | ||
| 3848 | RUSD | $1.00 | -0.03% | -6.47% | -0.25% | $982829.72 | $1105.07 | ||
| 3961 | USTC | $0.01007803200 | -0.86% | -19.83% | +25.98% | $896223.41 | $7573.65 | ||
| 4011 | CKUSDT | $0.99728 | -0.05% | -0.93% | -0.24% | $866053.71 | $47831.97 | ||
| 4029 | KDAI | $0.09225587699 | -0.14% | +0.63% | -1.82% | $851081.78 | $1340.51 | ||
| 4261 | CNGN | $0.00066922413 | +0.06% | -0.99% | -2.07% | $704803.53 | $922.64 | ||
| 4421 | JUSD | $0.95392 | -0.09% | -1.13% | -1.11% | $615599.76 | $416.79 | ||
| 4420 | USDL | $0.99082811898 | - | - | -0.29% | $610581.50 | $121.04 | ||
| 4472 | HLUSD | $1.00 | -0.01% | -0.21% | -0.22% | $591962.79 | $2.06M | ||
| 4660 | VGBP | $1.33 | -0.08% | -0.24% | -0.53% | $515451.39 | $37657.17 | ||
| 4822 | CADC | $0.72974 | +0.03% | +0.24% | +0.82% | $461284.27 | $574404.28 |
Publicité