Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$296.03 Milliards24h-volume
$162.61 Milliards
Dominance du marché
USDT 62.41%USDC 25.02%USDS 3.02%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99965 | +0.09% | +0.23% | +0.01% | $184.68B | $144.76B | ||
| 6 | USDC | $0.99965 | +0.12% | +0.21% | -0.00% | $74.03B | $15.48B | ||
| 20 | USDS | $0.99965 | +0.12% | +0.26% | +0.06% | $8.93B | $7.22M | ||
| 24 | USDE | $0.99881 | -0.10% | +0.13% | +0.05% | $7.44B | $263.07M | ||
| 35 | DAI | $1.00 | +0.07% | +0.30% | +0.07% | $4.37B | $168.49M | ||
| 44 | PYUSD | $1.00 | +0.10% | +0.29% | +0.04% | $3.61B | $194.64M | ||
| 50 | C1USD | $0.99965 | -0.01% | +2.07% | +0.53% | $2.55B | $1.82M | ||
| 76 | USDTB | $0.99965 | +0.04% | +0.26% | +0.04% | $1.34B | $3.45M | ||
| 87 | RLUSD | $0.99965 | -0.05% | -0.01% | +0.01% | $1.16B | $191.44M | ||
| 88 | USDG | $0.99965 | -0.01% | +0.01% | -0.51% | $1.16B | $54.90M | ||
| 103 | FDUSD | $0.99545 | +0.09% | -0.13% | -0.64% | $939.88M | $2.60B | ||
| 122 | USDY | $1.11 | -0.07% | +0.30% | -1.19% | $689.59M | $384482.03 | ||
| 140 | USD0 | $0.99881 | +0.09% | +0.10% | -0.41% | $545.90M | $9.66M | ||
| 150 | TUSD | $0.99629 | -0.10% | -0.02% | +0.02% | $492.85M | $7.24M | ||
| 158 | USDD | $0.99881 | -0.05% | -0.01% | -0.46% | $453.17M | $6.70M | ||
| 167 | GHO | $0.99881 | +0.11% | +0.29% | -0.04% | $418.44M | $21.75M | ||
| 174 | USDB | $0.99545 | -0.08% | +1.28% | +0.37% | $404.07M | $682767.11 | ||
| 208 | BUSD | $0.99797 | +0.20% | -0.13% | -0.67% | $312.17M | $7.22M | ||
| 218 | FRAX | $0.99293 | -0.01% | +0.24% | -0.51% | $284.34M | $7.77M | ||
| 239 | CRVUSD | $0.99965 | +0.15% | +0.35% | +0.14% | $239.28M | $37.21M | ||
| 334 | EURS | $1.13 | -0.09% | -0.20% | -1.54% | $140.74M | $76276.49 | ||
| 337 | AUSD | $0.99965 | +0.01% | +0.20% | +0.04% | $137.38M | $38.12M | ||
| 364 | DOLA | $0.99629 | +0.02% | +0.10% | +0.08% | $128.05M | $5.55M | ||
| 394 | USDZ | $0.97275 | -0.01% | +0.20% | -1.30% | $109.80M | $27954.20 | ||
| 399 | FRXUSD | $1.00 | +0.12% | +0.15% | +0.00% | $105.01M | $6.90M | ||
| 503 | EURCV | $1.15 | -0.05% | -0.31% | -1.51% | $75.73M | $103.16M | ||
| 594 | USDX | $0.51538 | -0.75% | -0.24% | -16.39% | $57.42M | $6251.70 | ||
| 602 | MIM | $0.99881 | -0.15% | -0.06% | -0.08% | $55.58M | $95726.09 | ||
| 603 | USDP | $0.99881 | -0.16% | +0.10% | -0.02% | $55.48M | $3.74M | ||
| 605 | USDX | $0.08076650880 | -0.69% | +17.33% | +26.13% | $55.32M | $3094.45 | ||
| 606 | BUSD | $0.99797 | -0.06% | +0.56% | -0.73% | $54.91M | $9099.55 | ||
| 641 | USDM | $1.00 | -0.07% | -0.01% | +0.67% | $48.19M | $31.92 | ||
| 662 | GUSD | $0.99881 | -0.02% | +0.06% | +0.04% | $45.96M | $366497.24 | ||
| 718 | SUSD | $0.95509929312 | -0.09% | -0.17% | -2.13% | $41.55M | $485499.42 | ||
| 738 | YUSD | $0.99797 | +0.13% | +0.20% | -0.52% | $39.59M | $774493.13 | ||
| 778 | LUSD | $1.00 | -0.00% | +0.26% | -0.43% | $36.86M | $307442.17 | ||
| 804 | CUSD | $1.00 | -0.01% | +0.06% | -0.57% | $35.57M | $5.23M | ||
| 853 | FXUSD | $1.00 | +0.05% | +0.07% | +0.02% | $32.11M | $12.45M | ||
| 859 | USTC | $0.00567392877 | +0.99% | -1.57% | -15.98% | $31.61M | $5.57M | ||
| 946 | MIMATIC | $1.00 | -0.02% | -0.05% | -0.26% | $27.61M | $54677.67 | ||
| 965 | SFRXUSD | $1.17 | +0.09% | +0.28% | -0.52% | $26.88M | $1.36M | ||
| 990 | MUSD | $0.99881 | -0.09% | +0.12% | -0.24% | $25.73M | $7.93M | ||
| 1001 | EURE | $1.15 | +0.24% | -0.37% | -1.19% | $25.22M | $176459.13 | ||
| 1105 | EUSD | $1.00 | +0.04% | -0.22% | +0.10% | $20.43M | $1.17M | ||
| 1109 | EURAU | $1.15 | +0.01% | -0.15% | -1.44% | $20.31M | $4.68M | ||
| 1310 | XSGD | $0.7650883422 | +0.03% | +0.31% | -0.99% | $14.40M | $2.07M | ||
| 1322 | USX | $0.91894 | -0.03% | +0.41% | -2.53% | $14.21M | $17154.46 | ||
| 1349 | ALUSD | $0.99125 | +0.04% | +0.04% | -0.36% | $13.59M | $343530.97 | ||
| 1351 | USDM | $1.02 | -0.46% | -0.99% | +0.03% | $13.47M | $715567.70 | ||
| 1381 | USD3 | $1.07 | -0.07% | +0.26% | +0.36% | $12.74M | $30259.33 | ||
| 1429 | YUSD | $0.99629 | -0.05% | +0.04% | +0.02% | $11.80M | $15.72 | ||
| 1523 | USDA | $1.03 | -0.58% | -1.36% | +0.38% | $10.37M | $356121.97 | ||
| 1537 | IDRT | $0.00005833100 | +0.32% | -1.43% | -0.86% | $10.15M | $329.26 | ||
| 1545 | MONEY | $0.99965 | +0.17% | +0.13% | +0.77% | $10.03M | $64084.28 | ||
| 1587 | OUSD | $0.99965 | +0.25% | +0.36% | -0.54% | $9.58M | $375347.21 | ||
| 1680 | BTCUSD | $0.98368 | -0.67% | -1.47% | -1.51% | $8.37M | $191293.44 | ||
| 1690 | USDR | $0.99965 | -0.01% | +0.04% | -0.61% | $8.28M | $33.77M | ||
| 1751 | JPYC | $0.00637369034 | -0.00% | +0.93% | -1.81% | $7.65M | $209998.51 | ||
| 1853 | USDQ | $0.99881 | -0.03% | +0.13% | -0.55% | $6.66M | $12.59M | ||
| 1875 | USDCV | $0.99965 | -0.00% | +0.01% | -0.44% | $6.48M | $23.01M | ||
| 1898 | GYEN | $0.00577439916 | +0.59% | +0.50% | -5.93% | $6.26M | $82.45 | ||
| 1904 | TRYB | $0.02358969140 | - | +1.52% | -0.40% | $6.22M | $7671.72 | ||
| 1995 | HUSD | $0.02926437686 | +0.55% | +0.87% | -1.89% | $5.50M | $0.98 | ||
| 2027 | USDL | $1.00 | +0.51% | +0.77% | -0.14% | $5.23M | $1905.82 | ||
| 2061 | VCHF | $1.23 | +0.00% | -0.59% | -2.62% | $5.02M | $162671.49 | ||
| 2107 | EURT | $1.14 | +0.09% | -0.04% | -0.90% | $4.76M | $358100.86 | ||
| 2183 | AXCNH | $0.14040632214 | -0.28% | +0.07% | -0.18% | $4.36M | $382464.38 | ||
| 2194 | CNHT | $0.21018910500 | -0.00% | +2.75% | -75.68% | $4.31M | $21.40 | ||
| 2224 | MUSD | $1.00 | +0.27% | -2.20% | +0.12% | $4.13M | $19678.83 | ||
| 2226 | DJED | $1.02 | +0.86% | -2.33% | -1.21% | $4.06M | $369896.67 | ||
| 2240 | WUSD | $0.99965 | -0.04% | +0.09% | +0.04% | $4.06M | $576578.98 | ||
| 2262 | AUDD | $0.64317 | -0.14% | +0.40% | -2.10% | $3.96M | $823526.29 | ||
| 2275 | USDL | $1.02 | -0.53% | +1.83% | +1.95% | $3.92M | $40755.26 | ||
| 2341 | ZARP | $0.05724458236 | +0.08% | +0.46% | -0.02% | $3.66M | $81803.03 | ||
| 2347 | PINTO | $0.33966 | -0.06% | +0.28% | -11.01% | $3.64M | $1.34M | ||
| 2454 | FEI | $0.99209257560 | -0.03% | +0.68% | -0.93% | $3.26M | $10646.95 | ||
| 2473 | VEUR | $1.16 | +0.14% | +0.18% | -0.83% | $3.20M | $184409.24 | ||
| 2480 | USDGLO | $1.00 | -0.12% | +0.04% | +0.04% | $3.18M | $9678.14 | ||
| 2484 | USDXL | $0.98957 | -0.31% | +0.79% | +0.21% | $3.17M | $218743.97 | ||
| 2502 | USC | $1.02 | -0.00% | -0.51% | -0.95% | $3.11M | $266314.47 | ||
| 2579 | MUSD | $0.99797 | -0.14% | +0.99% | -0.30% | $2.87M | $253.51 | ||
| 2813 | VAI | $0.99881 | +0.11% | +0.26% | +0.10% | $2.22M | $65847.81 | ||
| 2855 | OUSDT | $0.99881 | -0.01% | +0.06% | -0.02% | $2.15M | $4.62M | ||
| 2914 | MXNB | $0.05422769610 | -0.04% | -0.68% | -1.10% | $2.00M | $116189.43 | ||
| 3182 | DUSD | $0.99881 | -0.04% | +0.02% | +0.03% | $1.54M | $38539.48 | ||
| 3230 | TGBP | $1.31 | +0.23% | +0.04% | -1.34% | $1.48M | $58812.64 | ||
| 3263 | SBC | $0.99965 | +0.14% | -0.00% | -0.64% | $1.44M | $2537.98 | ||
| 3529 | CJPY | $0.00536368965 | -0.06% | +5.57% | +4.55% | $1.14M | $33517.37 | ||
| 3542 | USDS | $0.99881 | +0.13% | -0.17% | -0.05% | $1.13M | $104266.74 | ||
| 3574 | IDRX | $0.00005960509 | -0.00% | -0.27% | -0.65% | $1.10M | $12662.80 | ||
| 3715 | HYUSD | $1.11 | -0.06% | -0.00% | +0.15% | $979416.24 | $590.06 | ||
| 3858 | CKUSDT | $1.00 | +1.27% | +0.78% | +0.48% | $864551.26 | $152575.43 | ||
| 3900 | KDAI | $0.09080169336 | -0.08% | +1.52% | -1.12% | $835109.90 | $3146.51 | ||
| 4053 | RUSD | $0.99713 | -0.42% | -0.44% | -0.94% | $742912.47 | $11794.28 | ||
| 4232 | JUSD | $0.97864 | -0.31% | -0.57% | +3.48% | $633723.93 | $981.04 | ||
| 4320 | CADC | $0.71212 | -0.11% | +0.00% | -1.78% | $593514.17 | $65544.55 | ||
| 4360 | HLUSD | $1.00 | +0.15% | +0.50% | -0.46% | $570540.75 | $2.07M | ||
| 4528 | VGBP | $1.31 | -0.07% | -0.14% | -0.47% | $508420.12 | $84412.95 | ||
| 4573 | CNGN | $0.00068807505 | - | +0.91% | -0.69% | $497601.77 | $17.61 | ||
| 5078 | CASH | $0.99881 | +0.13% | +0.37% | +0.13% | $344477.24 | $536640.03 |
Publicité