Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.3%
$299.90 Milliards

24h-volume
$77.06 Milliards

Dominance du marché
USDT 61.30%USDC 26.26%USDS 3.73%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.9997096496
-0.01%
+0.01%
+0.03%
$183.95B$72.15B
6
USDC logo
USDC
USDC
$0.9997096496
-0.01%
0.00%
+0.05%
$78.80B$11.20B
12
USDS logo
USDS
USDS
$0.9997096496
0.00%
+0.01%
-0.32%
$11.20B$16.70M
19
Ethena USDe logo
Ethena USDe
USDE
$0.9997096496
-0.06%
0.00%
+0.06%
$5.91B$55.61M
24
Dai logo
Dai
DAI
$0.9997096496
-0.01%
+0.02%
-0.33%
$4.26B$145.73M
28
PayPal USD logo
PayPal USD
PYUSD
$0.9997096496
-0.10%
+0.02%
-0.01%
$4.08B$101.52M
47
Global Dollar logo
Global Dollar
USDG
$0.9997096496
-0.02%
+0.02%
-0.31%
$1.74B$77.16M
52
Ripple USD logo
Ripple USD
RLUSD
$0.9997096496
-0.02%
-0.01%
-0.33%
$1.58B$69.75M
58
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.12
+0.03%
-0.01%
-0.19%
$1.31B$1.95M
73
USDtb logo
USDtb
USDTB
$0.9997096496
+0.02%
+0.06%
0.00%
$834.97M$1.63M
80
USDD logo
USDD
USDD
$1.00
-0.01%
-0.04%
-0.38%
$756.40M$5.41M
93
GHO logo
GHO
GHO
$1.00
-0.02%
+0.06%
-0.27%
$574.27M$3.07M
94
Usual USD logo
Usual USD
USD0
$0.99900562872
-0.11%
+0.15%
-0.34%
$561.67M$851601.12
96
TrueUSD logo
TrueUSD
TUSD
$0.9997096496
-0.04%
+0.06%
-0.39%
$494.36M$4.56M
97
A7A5 logo
A7A5
A7A5
$0.01259613037
-0.49%
+1.72%
+0.62%
$493.80M$3384.76
116
First Digital USD logo
First Digital USD
FDUSD
$0.9997096496
-0.02%
+0.02%
-0.36%
$374.82M$144.04M
141
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99196
-0.04%
+0.01%
-0.03%
$273.79M$1.18M
149
crvUSD logo
crvUSD
CRVUSD
$0.99689
-0.33%
-0.39%
-0.99%
$264.57M$13.19M
169
AUSD logo
AUSD
AUSD
$0.9997096496
-0.03%
+0.03%
-0.27%
$216.56M$36.56M
209
STASIS EURO logo
STASIS EURO
EURS
$1.23
-0.42%
-0.12%
-0.45%
$152.98M$22940.29
243
Frax USD logo
Frax USD
FRXUSD
$0.9997096496
-0.06%
-0.05%
-0.36%
$117.29M$2.59M
282
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.08%
-0.27%
-0.42%
$97.51M$11.04M
283
XDAI logo
XDAI
XDAI
$0.9997096496
-0.02%
0.00%
-0.33%
$96.94M$988574.78
299
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19149
+0.07%
+0.86%
+0.14%
$88.85M$139004.56
305
DOLA logo
DOLA
DOLA
$0.99478
-0.04%
-0.03%
-0.34%
$85.40M$591879.01
307
JUSD logo
JUSD
JUSD
$1.00
-0.03%
-0.01%
-0.33%
$85.19M$131438.87
339
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99689
-0.02%
+0.03%
+0.02%
$74.84M$53.70
371
Anzen USDz logo
Anzen USDz
USDZ
$0.99478
+0.14%
-0.02%
-0.30%
$66.48M$7072.07
401
USDX logo
USDX
USDX
$0.53646
+0.05%
-0.32%
+56.51%
$59.87M$4318.70
485
Gemini Dollar logo
Gemini Dollar
GUSD
$0.9997096496
-0.07%
-0.92%
-0.32%
$44.22M$546895.88
522
Pax Dollar logo
Pax Dollar
USDP
$0.9997096496
-0.02%
0.00%
-0.39%
$40.56M$3.42M
531
BUSD logo
BUSD
BUSD
$0.99759
-0.18%
+1.95%
-0.40%
$39.92M$5301.84
552
Aegis YUSD logo
Aegis YUSD
YUSD
$1.00
-0.09%
-0.02%
-0.14%
$38.03M$7470.73
624
Liquity USD logo
Liquity USD
LUSD
$1.01
+0.12%
+0.14%
-0.26%
$31.21M$20192.64
643
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
-0.19%
-0.45%
-0.88%
$29.72M$86005.51
673
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00499960427
+0.14%
+0.80%
-2.13%
$27.89M$1.48M
675
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.16
+0.04%
-0.28%
-0.71%
$27.76M$1.13M
680
MAI logo
MAI
MIMATIC
$0.9997096496
0.00%
-0.02%
-0.65%
$27.55M$18691.36
691
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.81244
+0.08%
+3.55%
-3.28%
$26.94M$120476.91
736
MetaMask USD logo
MetaMask USD
MUSD
$0.9997096496
-0.05%
+0.04%
-0.33%
$24.64M$3.18M
754
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99900562872
-0.05%
-0.05%
+0.01%
$23.61M$44.36M
764
Electronic USD logo
Electronic USD
EUSD
$0.9997096496
-0.02%
+0.16%
-0.32%
$23.00M$1.09M
849
JPY Coin logo
JPY Coin
JPYC
$0.00731935307
-0.12%
+2.79%
+8.72%
$19.25M$1793.03
872
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.23%
+0.21%
-0.39%
$17.93M$1.13M
903
Worldwide USD logo
Worldwide USD
WUSD
$0.9997096496
-0.02%
+0.01%
-0.35%
$16.94M$120515.98
970
Mento Dollar logo
Mento Dollar
USDM
$0.9997096496
-0.04%
+0.02%
-0.35%
$14.54M$417425.53
996
XSGD logo
XSGD
XSGD
$0.78427
+0.03%
-0.17%
-0.22%
$13.72M$1.08M
997
Alchemix USD logo
Alchemix USD
ALUSD
$0.99548
-0.01%
-0.09%
-0.14%
$13.69M$26642.98
1008
USDM logo
USDM
USDM
$1.00
+0.31%
+1.14%
+0.26%
$13.27M$580268.65
1073
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99618
-0.02%
-0.06%
-0.33%
$11.79M$4.71
1075
JPY Coin logo
JPY Coin
JPYC
$0.00627423408
-0.11%
-0.40%
-1.50%
$11.76M$161636.79
1096
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
-0.11%
-0.08%
-0.43%
$11.41M$4424.23
1160
Rupiah Token logo
Rupiah Token
IDRT
$0.00005990900-
-0.21%
-0.89%
$10.42M$21.06
1169
Anzens USDA logo
Anzens USDA
USDA
$1.00
+0.17%
-0.05%
-0.18%
$10.09M$548481.69
1176
Defi.money logo
Defi.money
MONEY
$0.9997096496
-0.01%
+0.09%
+0.25%
$10.00M$3.53
1187
dForce USD logo
dForce USD
USX
$0.63573--
+15.14%
$9.83M$181.69
1268
BiLira logo
BiLira
TRYB
$0.02299881330-
+1.19%
+1.15%
$8.70M$18.82
1279
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.9997096496
+0.09%
-0.10%
-0.17%
$8.50M$65763.12
1320
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01191365253
+0.71%
-4.38%
-7.54%
$8.16M$35.30
1369
Origin Dollar logo
Origin Dollar
OUSD
$0.99900562872
+0.09%
+0.36%
-0.63%
$7.56M$752471.53
1368
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.09
-0.02%
-0.20%
+1.46%
$7.56M$22.40
1391
HUSD logo
HUSD
HUSD
$0.03910835988
-0.02%
+2.21%
+33.38%
$7.35M$1.60
1414
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
+0.05%
+0.07%
-0.25%
$7.05M$2.13M
1419
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
0.00%
0.00%
-0.02%
$6.98M$546260.78
1473
GYEN logo
GYEN
GYEN
$0.00608133236
+1.43%
+26.36%
+28.17%
$6.45M$4.20
1497
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01142837094
0.00%
+0.36%
+0.38%
$6.24M$54163.91
1504
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.9997096496
-0.02%
+0.01%
-0.28%
$6.16M$28.84M
1546
StablR USD logo
StablR USD
USDR
$0.99900562872
+0.05%
+0.01%
+0.01%
$5.71M$23.49M
1573
AxCNH logo
AxCNH
AXCNH
$0.14573
+0.07%
-0.13%
+0.31%
$5.54M$78958.69
1579
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.71246
+0.11%
-0.02%
+1.27%
$5.51M$75202.81
1619
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.28
-0.25%
-0.63%
-0.21%
$5.22M$42175.75
1753
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06046694534
-0.42%
-0.53%
-1.27%
$4.23M$9628.29
1773
Djed logo
Djed
DJED
$1.02
+0.54%
+1.16%
+0.98%
$4.09M$201688.54
1828
Stable Coin logo
Stable Coin
SBC
$1.00
-0.06%
0.00%
-0.31%
$3.79M$1955.40
1898
Fei USD logo
Fei USD
FEI
$1.01
+0.05%
+0.91%
+0.10%
$3.47M$1755.45
1963
Last USD logo
Last USD
USDXL
$0.99266
+0.42%
+0.48%
+0.54%
$3.18M$20954.22
1966
VNX EURO logo
VNX EURO
VEUR
$1.14
-0.04%
-1.34%
-1.52%
$3.16M$136069.78
2053
mStable USD logo
mStable USD
MUSD
$0.99900562872
-0.04%
-0.12%
-0.40%
$2.87M$461766.31
2124
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.02
+0.02%
+0.27%
-1.63%
$2.60M$9110.58
2242
Vai logo
Vai
VAI
$1.00
+0.01%
+0.10%
-0.21%
$2.29M$21023.34
2249
Macropod logo
Macropod
AUDM
$0.71035706792
-0.03%
+0.36%
+0.15%
$2.26M$213449.91
2284
Meta USD logo
Meta USD
MUSD
$0.99126
-0.38%
-0.34%
-1.41%
$2.17M$1430.01
2349
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99759
-0.09%
+0.02%
-0.43%
$2.03M$14443.78
2375
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.13
+0.04%
-0.88%
-3.22%
$1.99M$27456.25
2451
Glo Dollar logo
Glo Dollar
USDGLO
$0.99900562872
-0.05%
-0.03%
-0.27%
$1.82M$24643.47
2468
Compliant Naira logo
Compliant Naira
CNGN
$0.00070852661
+0.43%
+1.39%
-1.43%
$1.79M$1486.16
2682
USDA logo
USDA
USDA
$0.93845--
-13.81%
$1.38M$1.22
2724
xUSD logo
xUSD
XUSD
$1.00
+0.20%
+0.22%
-0.27%
$1.32M$1.49M
2805
MXNB logo
MXNB
MXNB
$0.05680139022
+0.01%
+0.04%
-0.23%
$1.22M$2201.80
2850
Pinto logo
Pinto
PINTO
$0.11475--
-3.01%
$1.22M$0.00
2863
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
-0.11%
-0.35%
-0.53%
$1.14M$2.62M
2905
IDRX logo
IDRX
IDRX
$0.00005911790
+0.45%
-0.06%
-0.33%
$1.10M$11404.08
2911
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00512013265
+0.76%
+1.29%
+0.09%
$1.09M$9223.48
2980
CAD Coin logo
CAD Coin
CADC
$0.7357018196
+0.04%
+0.14%
+0.75%
$1.02M$346327.58
3025
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99900562872
-0.10%
-0.28%
-0.34%
$962602.96$136.97
3116
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99830160784
-0.08%
-2.25%
-0.49%
$867175.75$190115.35
3203
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09645086056
+0.83%
-0.14%
+0.60%
$790914.31$662.46
3262
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.33
+0.12%
-0.26%
-0.59%
$747614.63$8582.37
3269
Sperax USD logo
Sperax USD
USDS
$1.00
+0.39%
-0.30%
-0.15%
$743881.84$62216.02
3503
HeLa USD logo
HeLa USD
HLUSD
$0.9997096496
-0.17%
+0.06%
-0.17%
$599877.75$2.07M
Publicité