Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.4%
$295.47 Milliards

24h-volume
$68.89 Milliards

Dominance du marché
USDT 63.19%USDC 25.45%USDS 3.10%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99827
0.00%
-0.04%
-0.06%
$186.70B$56.91B
6
USDC logo
USDC
USDC
$1.00
-0.01%
+0.03%
+0.01%
$75.20B$9.69B
19
USDS logo
USDS
USDS
$0.99915
+0.01%
+0.02%
+0.02%
$9.16B$4.79M
28
Ethena USDe logo
Ethena USDe
USDE
$0.99827
-0.03%
-0.03%
-0.03%
$6.29B$71.70M
36
Dai logo
Dai
DAI
$0.99827
+0.01%
-0.07%
-0.11%
$4.22B$57.45M
41
PayPal USD logo
PayPal USD
PYUSD
$1.00
-0.02%
+0.02%
+0.02%
$3.60B$191.17M
70
Global Dollar logo
Global Dollar
USDG
$1.00
-0.01%
+0.04%
0.00%
$1.53B$22.13M
81
Ripple USD logo
Ripple USD
RLUSD
$1.00
0.00%
0.00%
+0.02%
$1.28B$54.28M
105
USDD logo
USDD
USDD
$0.99827
+0.01%
0.00%
-0.08%
$842.45M$6.37M
106
USDtb logo
USDtb
USDTB
$0.99915
+0.01%
+0.01%
+0.04%
$842.45M$4.87M
118
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.09%
+0.52%
+1.59%
$691.09M$99245.97
137
Usual USD logo
Usual USD
USD0
$0.99652
0.00%
+0.10%
-0.14%
$545.42M$626418.44
146
First Digital USD logo
First Digital USD
FDUSD
$0.9974020398
+0.01%
-0.03%
-0.10%
$514.89M$572.46M
148
GHO logo
GHO
GHO
$0.99915
-0.11%
+0.06%
0.00%
$494.85M$5.56M
149
TrueUSD logo
TrueUSD
TUSD
$0.99652
-0.04%
-0.02%
-0.19%
$492.58M$6.97M
165
USDB logo
USDB
USDB
$0.99565
+0.02%
+0.04%
+0.48%
$404.74M$145030.74
194
crvUSD logo
crvUSD
CRVUSD
$0.9974020398
-0.05%
-0.18%
-0.18%
$332.99M$16.65M
201
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99915
+0.38%
-0.41%
+0.13%
$312.17M$1.00M
218
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99127
+0.02%
0.00%
+0.01%
$277.70M$1.12M
263
AUSD logo
AUSD
AUSD
$0.99915
+0.03%
0.00%
+0.01%
$216.19M$39.01M
332
STASIS EURO logo
STASIS EURO
EURS
$1.16
+0.10%
-0.53%
+0.20%
$144.36M$23618.51
361
DOLA logo
DOLA
DOLA
$0.9974020398
+0.02%
+0.06%
+0.05%
$126.95M$505465.16
376
Frax USD logo
Frax USD
FRXUSD
$0.99915
-0.04%
-0.08%
-0.08%
$118.99M$4.35M
401
Anzen USDz logo
Anzen USDz
USDZ
$0.98952
+0.06%
-0.13%
-0.16%
$108.84M$25322.56
496
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.03%
+0.16%
-0.19%
$77.24M$6.97M
569
USDX logo
USDX
USDX
$0.55469
0.00%
-0.63%
+6.09%
$61.86M$3763.82
611
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99652
-0.23%
-0.21%
-0.27%
$55.42M$311.70
614
BUSD logo
BUSD
BUSD
$0.99827
0.00%
-0.10%
-0.07%
$54.92M$12436.35
666
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99915
-0.02%
+0.01%
-0.09%
$47.93M$199.56
670
Pax Dollar logo
Pax Dollar
USDP
$0.99827
0.00%
+0.01%
-0.02%
$47.48M$5.65M
684
Gemini Dollar logo
Gemini Dollar
GUSD
$0.9974020398
0.00%
-0.07%
-0.08%
$45.47M$302406.70
701
Aegis YUSD logo
Aegis YUSD
YUSD
$0.9974020398
-0.02%
-0.07%
-0.06%
$43.72M$244113.10
791
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00648880020
+0.38%
+2.91%
-3.28%
$36.06M$18.61M
794
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.81804465545
+0.19%
-3.91%
-9.04%
$35.57M$290165.86
796
Celo Dollar logo
Celo Dollar
CUSD
$1.00
+0.02%
-0.03%
0.00%
$35.52M$670657.42
807
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.09%
-0.11%
+0.07%
$35.08M$71103.19
837
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.01%
+0.31%
+0.58%
$32.87M$1.62M
894
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.04348340426
-0.93%
-12.57%
-15.64%
$29.75M$198.07
906
Electronic USD logo
Electronic USD
EUSD
$1.00
-0.04%
+0.05%
+0.22%
$28.74M$296292.62
923
MAI logo
MAI
MIMATIC
$1.00
0.00%
+0.01%
-0.05%
$27.56M$14321.14
988
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
-0.03%
+0.04%
-0.02%
$24.96M$67342.85
1021
MetaMask USD logo
MetaMask USD
MUSD
$0.99915
-0.07%
-0.01%
-0.01%
$23.37M$4.40M
1025
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
-0.01%
+0.03%
+0.11%
$23.28M$1.37M
1237
Worldwide USD logo
Worldwide USD
WUSD
$0.99827
-0.03%
-0.01%
-0.05%
$16.28M$570008.97
1336
dForce USD logo
dForce USD
USX
$0.90203640617
-0.19%
0.00%
0.00%
$13.94M$4941.24
1344
Alchemix USD logo
Alchemix USD
ALUSD
$0.99302746945
+0.11%
+0.13%
+0.22%
$13.70M$51272.93
1364
USDM logo
USDM
USDM
$1.01
+0.19%
+1.74%
+0.35%
$13.37M$1.14M
1392
XSGD logo
XSGD
XSGD
$0.77867
-0.02%
-0.01%
+0.09%
$12.76M$581642.79
1423
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
-0.03%
-0.16%
+0.04%
$12.28M$4300.21
1459
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99477
-0.07%
+0.04%
-0.13%
$11.77M$6.80
1550
Anzens USDA logo
Anzens USDA
USDA
$1.02
+0.09%
+2.62%
-0.17%
$10.28M$735365.28
1551
Rupiah Token logo
Rupiah Token
IDRT
$0.00005908880
-0.02%
-1.61%
+1.33%
$10.27M$51.78
1575
Defi.money logo
Defi.money
MONEY
$0.99915
-0.01%
+0.04%
-0.04%
$9.98M$100.79
1606
JPY Coin logo
JPY Coin
JPYC
$0.00636176267
0.00%
-1.23%
-1.12%
$9.44M$443163.92
1618
Origin Dollar logo
Origin Dollar
OUSD
$0.99652
-0.02%
-0.02%
+0.05%
$9.23M$109372.57
1699
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99652
0.00%
-0.29%
-0.02%
$8.47M$2253.24
1718
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
-0.02%
-0.04%
-0.02%
$8.28M$4.69M
1805
StablR USD logo
StablR USD
USDR
$0.99915
0.00%
0.00%
0.00%
$7.34M$34.20M
1862
Quantoz USDQ logo
Quantoz USDQ
USDQ
$1.00
0.00%
+0.01%
+0.10%
$6.66M$55.61M
1975
GYEN logo
GYEN
GYEN
$0.00531344063
-0.06%
-1.17%
-7.73%
$5.74M$994.75
1993
HUSD logo
HUSD
HUSD
$0.02972695535-
+2.82%
+0.67%
$5.58M$3.28
2053
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01136679610
-0.07%
-0.07%
-$5.14M$200923.32
2055
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.26
-0.04%
-0.21%
-0.54%
$5.13M$157093.18
2093
AxCNH logo
AxCNH
AXCNH
$0.14173
-0.02%
-0.72%
-0.53%
$4.92M$116.82
2119
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
0.00%
-0.06%
+0.17%
$4.79M$996.59
2213
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.66755
-0.05%
-0.21%
-0.20%
$4.27M$109278.17
2255
Djed logo
Djed
DJED
$1.03
+2.07%
+3.52%
+2.46%
$4.07M$399486.11
2298
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05833813279
-0.39%
-1.17%
-0.54%
$3.86M$2753.94
2350
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$0.99565
-0.22%
-0.63%
-0.37%
$3.63M$48602.03
2395
Pinto logo
Pinto
PINTO
$0.32459
+0.02%
-0.55%
-3.08%
$3.46M$2.70M
2416
Fei USD logo
Fei USD
FEI
$0.9974020398
+0.03%
-0.05%
+0.15%
$3.37M$2742.82
2426
Meta USD logo
Meta USD
MUSD
$0.99565
-0.37%
-0.33%
-0.30%
$3.32M$3447.75
2427
BiLira logo
BiLira
TRYB
$0.02317297405-
-11.88%
+3.48%
$3.31M$278.08
2449
VNX EURO logo
VNX EURO
VEUR
$1.17
+0.04%
-0.17%
-0.31%
$3.24M$9943.72
2473
Last USD logo
Last USD
USDXL
$0.99477
-0.19%
-0.12%
-0.01%
$3.18M$2732.84
2584
mStable USD logo
mStable USD
MUSD
$0.99827
+0.01%
-0.55%
-0.26%
$2.87M$33.39
2669
Glo Dollar logo
Glo Dollar
USDGLO
$0.9974020398
-0.10%
-0.10%
-0.40%
$2.63M$14037.52
2818
Vai logo
Vai
VAI
$0.99827
+0.01%
+0.02%
-0.14%
$2.30M$20604.65
2886
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
-0.05%
+0.76%
-0.48%
$2.15M$42096.29
2933
Euro Tether logo
Euro Tether
EURT
$0.97640410212
+97.30%
+20.25%
+52.67%
$2.06M$293550.38
2940
MXNB logo
MXNB
MXNB
$0.05548748777
-0.01%
-0.45%
-0.27%
$2.04M$106036.61
2969
Macropod logo
Macropod
AUDM
$0.66843
-0.05%
+0.27%
+0.02%
$1.99M$33302.92
3145
OpenUSDT logo
OpenUSDT
OUSDT
$0.99827
-0.04%
-0.05%
-0.09%
$1.67M$1.44M
3268
CAD Coin logo
CAD Coin
CADC
$0.73317
+0.01%
-0.04%
+0.20%
$1.49M$109426.99
3369
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99565
-0.01%
+0.06%
-0.05%
$1.37M$18426.13
3532
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00562727231
+0.02%
+0.25%
+3.01%
$1.20M$4684.44
3573
Stable Coin logo
Stable Coin
SBC
$1.00
-0.04%
+0.02%
+0.02%
$1.15M$1178.36
3585
Sperax USD logo
Sperax USD
USDS
$0.99652
-0.91%
-0.38%
-0.55%
$1.13M$63564.29
3624
IDRX logo
IDRX
IDRX
$0.00005950386
-0.01%
-0.06%
+0.12%
$1.10M$39778.70
3878
Compliant Naira logo
Compliant Naira
CNGN
$0.00067945826
0.00%
+1.10%
-1.90%
$891690.28$3689.78
3916
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99652
-0.55%
+0.19%
-0.01%
$864063.82$72808.90
4004
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99652
+0.11%
-0.28%
+0.23%
$787425.81$2432.99
4044
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09011614921
0.00%
-0.57%
-1.31%
$762020.50$548.29
4085
AllUnity EUR logo
AllUnity EUR
EURAU
$1.17
-0.04%
+0.07%
-0.25%
$740620.27$537874.42
4204
Wrapped USTC logo
Wrapped USTC
USTC
$0.00758550498
+0.26%
+23.58%
-1.02%
$674364.69$4176.71
4339
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
+0.02%
+0.03%
+0.57%
$600296.30$34.28
4359
HeLa USD logo
HeLa USD
HLUSD
$0.99915
-0.02%
0.00%
-0.07%
$590233.48$2.06M
4300
Lift Dollar logo
Lift Dollar
USDL
$0.93965--
-0.23%
$579048.58$114.79
4683
VNX British Pound logo
VNX British Pound
VGBP
$1.35
+0.10%
+0.08%
+0.15%
$461537.73$8690.86
5088
Opus CASH logo
Opus CASH
CASH
$0.9974020398
0.00%
-0.09%
-0.15%
$342671.38$5440.95
Publicité