Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.3%
$290.71 Milliards

24h-volume
$121.98 Milliards

Dominance du marché
USDT 63.74%USDC 24.30%USDS 3.17%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99957
+0.04%
-0.21%
+0.06%
$185.31B$112.93B
6
USDC logo
USDC
USDC
$0.99957
+0.14%
+0.05%
+0.04%
$70.65B$7.09B
17
USDS logo
USDS
USDS
$0.99957
+0.03%
+0.04%
0.00%
$9.22B$60.73M
26
Ethena USDe logo
Ethena USDe
USDE
$0.99879
+0.02%
-0.35%
+0.02%
$6.56B$125.63M
36
Dai logo
Dai
DAI
$1.00
+0.27%
-0.01%
+0.05%
$4.31B$96.27M
41
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.20%
-0.40%
+0.30%
$3.58B$184.68M
61
Global Dollar logo
Global Dollar
USDG
$0.99957
+0.15%
+0.03%
+0.03%
$1.58B$49.36M
69
Ripple USD logo
Ripple USD
RLUSD
$0.99957
+0.13%
+0.01%
0.00%
$1.46B$249.54M
88
USDD logo
USDD
USDD
$0.99879
+0.14%
-0.13%
+0.20%
$1.02B$17.79M
96
USDtb logo
USDtb
USDTB
$0.99879
+0.11%
-0.21%
+0.18%
$889.81M$1.39M
113
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
-1.05%
-1.19%
-0.41%
$693.58M$1.96M
129
Usual USD logo
Usual USD
USD0
$0.99643
+0.19%
-0.30%
+0.48%
$578.23M$5.16M
140
GHO logo
GHO
GHO
$0.99957
+0.17%
+0.07%
+0.03%
$508.27M$38.56M
142
A7A5 logo
A7A5
A7A5
$0.01292510953
+0.14%
-0.67%
-1.95%
$506.78M$5195.52
143
TrueUSD logo
TrueUSD
TUSD
$0.99879
+0.13%
+0.05%
+0.07%
$493.98M$8.09M
150
First Digital USD logo
First Digital USD
FDUSD
$0.99800822687
+0.05%
+0.15%
+0.04%
$449.22M$195.05M
158
USDB logo
USDB
USDB
$0.99879
+0.56%
+0.07%
+0.25%
$405.33M$150254.81
192
crvUSD logo
crvUSD
CRVUSD
$0.99565
-0.40%
+0.31%
-0.33%
$306.78M$51.70M
203
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.16%
-0.21%
-0.09%
$290.69M$2.29M
209
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$1.00
-0.06%
+0.58%
+0.84%
$276.40M$5.82M
247
AUSD logo
AUSD
AUSD
$0.99957
+0.16%
-0.14%
+0.01%
$216.41M$42.55M
309
STASIS EURO logo
STASIS EURO
EURS
$1.22
+0.11%
-0.86%
+4.13%
$151.94M$56231.73
356
DOLA logo
DOLA
DOLA
$0.99565
+0.12%
+0.08%
-0.18%
$119.67M$5.24M
359
Frax USD logo
Frax USD
FRXUSD
$0.99957
+0.11%
+0.17%
-0.02%
$116.76M$8.85M
384
Anzen USDz logo
Anzen USDz
USDZ
$0.99329
+0.11%
-0.08%
+0.01%
$102.55M$8463.25
400
XDAI logo
XDAI
XDAI
$1.00
+0.15%
-0.10%
+0.03%
$96.90M$1.83M
472
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.06%
-0.43%
-0.58%
$77.66M$24.72M
483
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99800822687
+0.17%
-0.24%
+0.03%
$74.68M$110.86
578
USDX logo
USDX
USDX
$0.50018193589
+0.38%
+2.38%
-5.78%
$55.79M$4724.93
586
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99722
-0.05%
-0.33%
-0.09%
$55.49M$118219.53
640
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99879
+0.14%
-0.22%
-0.05%
$48.35M$314736.70
644
Pax Dollar logo
Pax Dollar
USDP
$0.99957
+0.19%
-0.21%
+0.03%
$47.57M$7.18M
646
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99015607717
+0.11%
-1.22%
-1.27%
$47.53M$68.51
715
BUSD logo
BUSD
BUSD
$0.99800822687
+0.20%
-0.76%
+0.01%
$39.95M$2320.09
717
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99957
+0.16%
-0.07%
-0.11%
$39.71M$11909.80
775
Mento Dollar logo
Mento Dollar
USDM
$1.00
+0.15%
-0.09%
+0.02%
$35.57M$1.05M
809
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.18%
-0.08%
+0.07%
$33.26M$815507.54
844
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00553552997
+0.33%
-1.16%
-13.10%
$30.89M$2.65M
870
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
+0.12%
-0.22%
-0.54%
$29.77M$13.19M
871
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
+0.13%
-0.11%
+0.12%
$29.60M$1.65M
908
MAI logo
MAI
MIMATIC
$1.00
+0.14%
-0.07%
0.00%
$27.59M$16092.38
927
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
+0.59%
-0.65%
-0.60%
$26.44M$441021.09
937
Electronic USD logo
Electronic USD
EUSD
$0.99879
+0.20%
0.00%
+0.10%
$25.94M$1.02M
961
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
+0.22%
-0.65%
-0.81%
$24.75M$2.30M
985
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.11%
-0.34%
+0.25%
$23.57M$1.01M
988
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.70041175323
-0.83%
+2.18%
-8.54%
$23.51M$21932.53
1097
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.44%
-0.50%
+0.47%
$19.24M$5.89M
1122
JPY Coin logo
JPY Coin
JPYC
$0.00701542462
+0.25%
+0.26%
-6.37%
$18.45M$864.14
1166
USDA logo
USDA
USDA
$0.94696
+0.05%
+0.07%
+0.04%
$17.02M$9528.31
1300
Alchemix USD logo
Alchemix USD
ALUSD
$0.98780043226
+0.10%
+0.07%
-0.35%
$13.62M$92731.06
1304
XSGD logo
XSGD
XSGD
$0.78678
+0.14%
-0.06%
-0.31%
$13.57M$678771.78
1314
USDM logo
USDM
USDM
$1.02
+1.20%
+0.32%
+5.05%
$13.44M$823882.72
1349
dForce USD logo
dForce USD
USX
$0.82212
-0.12%
-10.20%
-10.24%
$12.70M$94028.31
1397
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99643
+0.06%
-0.17%
+0.11%
$11.79M$26.01
1404
JPY Coin logo
JPY Coin
JPYC
$0.00640586224
+0.14%
-0.23%
-0.96%
$11.74M$222701.18
1465
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.10%
-0.20%
-0.18%
$10.88M$3.19M
1497
Rupiah Token logo
Rupiah Token
IDRT
$0.00006216594-
+2.70%
+5.06%
$10.81M$1.13
1488
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.14%
+0.16%
+0.11%
$10.61M$505797.87
1513
Anzens USDA logo
Anzens USDA
USDA
$1.02
+0.26%
-0.82%
+4.55%
$10.23M$369072.47
1524
Worldwide USD logo
Worldwide USD
WUSD
$0.99957
+0.08%
-0.16%
+0.10%
$10.06M$378661.12
1532
Defi.money logo
Defi.money
MONEY
$0.99486
+0.05%
+0.12%
-0.38%
$9.94M$314.49
1637
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01260277878
+0.39%
+3.91%
-13.45%
$8.63M$4.39
1648
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99957
+0.14%
+0.02%
+0.03%
$8.50M$94300.71
1652
Origin Dollar logo
Origin Dollar
OUSD
$0.99722
+0.12%
+0.28%
-0.08%
$8.45M$225175.15
1670
Stable Coin logo
Stable Coin
SBC
$1.00
+0.14%
-0.14%
+0.20%
$8.31M$4283.28
1671
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99957
+0.09%
+0.11%
+0.15%
$8.30M$6.36M
1786
StablR USD logo
StablR USD
USDR
$0.99957
+0.12%
+0.06%
+0.15%
$7.16M$48.91M
1900
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99957
+0.15%
-0.25%
0.00%
$6.17M$51.85M
1917
GYEN logo
GYEN
GYEN
$0.00558154357
-0.27%
+0.56%
-4.15%
$5.93M$172.82
2007
HUSD logo
HUSD
HUSD
$0.02793268769
+0.10%
+1.07%
+0.50%
$5.25M$2.92
2011
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.28
+0.24%
-0.43%
-0.14%
$5.23M$321658.13
2013
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01139079948
-0.14%
-0.26%
-0.29%
$5.21M$323659.56
2023
AxCNH logo
AxCNH
AXCNH
$0.14212
+0.21%
+0.37%
-1.33%
$5.13M$56.02
2063
Tokenised GBP logo
Tokenised GBP
TGBP
$1.37
+0.16%
+0.87%
+1.78%
$4.89M$2324.79
2145
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69491
+0.10%
+0.34%
+0.62%
$4.40M$67623.63
2200
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06191003874
+0.05%
-1.11%
+0.97%
$4.16M$230005.40
2212
Djed logo
Djed
DJED
$1.02
+0.44%
-1.85%
+2.19%
$4.11M$296054.86
2281
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.07
+0.57%
+4.07%
+6.36%
$3.79M$14895.43
2350
Fei USD logo
Fei USD
FEI
$0.99722
+0.07%
-0.43%
-0.25%
$3.42M$9524.59
2402
VNX EURO logo
VNX EURO
VEUR
$1.18
+0.02%
-0.44%
-0.26%
$3.26M$44095.45
2417
Last USD logo
Last USD
USDXL
$0.99251
+0.07%
+0.04%
-0.03%
$3.18M$56967.60
2510
mStable USD logo
mStable USD
MUSD
$0.99722
+0.15%
-0.12%
+1.27%
$2.87M$704.58
2589
Glo Dollar logo
Glo Dollar
USDGLO
$0.99957
+0.14%
-0.79%
-0.02%
$2.64M$28814.62
2740
Vai logo
Vai
VAI
$0.99879
+0.19%
-0.25%
-0.14%
$2.30M$89514.43
2774
Meta USD logo
Meta USD
MUSD
$1.00
+0.48%
-3.51%
+0.81%
$2.20M$3403.66
2794
Macropod logo
Macropod
AUDM
$0.69648
+0.22%
-0.22%
+1.96%
$2.18M$73092.26
2815
BiLira logo
BiLira
TRYB
$0.02300012429-
+12.62%
-1.16%
$2.13M$874.58
2836
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99643
+0.19%
-0.16%
+0.08%
$2.08M$7206.34
2865
Compliant Naira logo
Compliant Naira
CNGN
$0.00069397299-
+1.12%
+2.95%
$2.04M$173.49
2878
Pinto logo
Pinto
PINTO
$0.18845
-12.08%
-9.12%
-32.19%
$2.01M$272495.19
2882
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.15
+0.39%
-1.19%
+11.42%
$2.00M$57054.65
3137
xUSD logo
xUSD
XUSD
$1.00
+0.14%
-1.89%
+0.06%
$1.52M$4.92M
3036
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18845
+0.14%
+0.26%
-0.04%
$1.48M$239366.89
3238
MXNB logo
MXNB
MXNB
$0.05742339892
+0.39%
+0.48%
0.00%
$1.40M$1957.36
3436
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
+0.16%
-0.43%
-0.53%
$1.15M$2.67M
3456
Sperax USD logo
Sperax USD
USDS
$0.99800822687
+0.04%
-0.01%
-0.06%
$1.13M$129663.10
3462
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00531794690
+0.85%
+3.57%
-6.74%
$1.13M$9683.08
3487
OpenUSDT logo
OpenUSDT
OUSDT
$0.99957
+0.13%
+0.04%
+0.04%
$1.10M$1.46M
3495
IDRX logo
IDRX
IDRX
$0.00005917105
-0.09%
-0.32%
-0.43%
$1.10M$41481.00
3507
CAD Coin logo
CAD Coin
CADC
$0.73024992210
+0.19%
+4.65%
+0.30%
$1.08M$1.21M
Publicité