Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$295.53 Milliards24h-volume
$81.30 Milliards
Dominance du marché
USDT 62.33%USDC 25.00%USDS 3.08%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99999 | -0.02% | -0.48% | -0.02% | $184.52B | $69.86B | ||
| 6 | USDC | $0.99999 | +0.00% | -0.02% | -0.01% | $73.94B | $6.00B | ||
| 18 | USDS | $0.99999 | +0.01% | -0.05% | -0.03% | $9.11B | $4.78M | ||
| 24 | USDE | $0.99830011489 | -0.04% | -0.06% | -0.01% | $7.41B | $140.74M | ||
| 35 | DAI | $0.99914 | -0.05% | -0.12% | -0.07% | $4.38B | $89.86M | ||
| 44 | PYUSD | $0.99999 | +0.06% | -0.13% | -0.02% | $3.61B | $71.68M | ||
| 50 | C1USD | $1.00 | -0.03% | +0.44% | +0.74% | $2.55B | $684672.34 | ||
| 76 | USDTB | $0.99914 | -0.08% | -0.13% | +0.01% | $1.33B | $3.01M | ||
| 87 | USDG | $0.99999 | +0.02% | -0.48% | +0.01% | $1.16B | $17.68M | ||
| 86 | RLUSD | $0.99999 | +0.04% | -0.04% | -0.01% | $1.16B | $108.71M | ||
| 104 | FDUSD | $0.99660951351 | -0.03% | -0.43% | -0.01% | $940.99M | $3.36B | ||
| 125 | USDY | $1.10 | -0.77% | +1.06% | -0.66% | $681.57M | $3.42M | ||
| 141 | USD0 | $0.99830011489 | -0.03% | -0.36% | -0.02% | $544.88M | $5.34M | ||
| 151 | TUSD | $0.99660951351 | +0.04% | -0.38% | +0.14% | $492.47M | $6.61M | ||
| 157 | USDD | $0.99914 | -0.02% | -0.44% | -0.01% | $460.44M | $4.99M | ||
| 169 | GHO | $0.99914 | -0.02% | -0.53% | -0.01% | $418.59M | $13.19M | ||
| 174 | USDB | $1.01 | +1.19% | +2.95% | +1.54% | $403.80M | $240028.96 | ||
| 207 | BUSD | $1.00 | -0.13% | -0.05% | -0.28% | $313.01M | $5.74M | ||
| 219 | FRAX | $0.99238 | -0.04% | -0.44% | -0.16% | $284.11M | $1.66M | ||
| 240 | CRVUSD | $0.99830011489 | -0.06% | -0.17% | -0.10% | $239.47M | $11.56M | ||
| 337 | EURS | $1.13 | -0.04% | +0.45% | -1.60% | $140.32M | $93032.36 | ||
| 342 | AUSD | $0.99914 | -0.05% | -0.41% | -0.02% | $137.19M | $26.13M | ||
| 365 | DOLA | $0.99660951351 | -0.01% | -0.38% | +0.09% | $127.56M | $1.91M | ||
| 396 | USDZ | $0.97294 | +0.22% | +0.02% | -1.11% | $109.72M | $19339.19 | ||
| 402 | FRXUSD | $0.99914 | -0.08% | -0.07% | -0.10% | $104.82M | $3.53M | ||
| 505 | EURCV | $1.15 | -0.06% | -0.37% | -0.87% | $75.69M | $69.06M | ||
| 596 | USDX | $0.51478 | -0.38% | -5.40% | -16.60% | $57.45M | $5292.86 | ||
| 605 | USDP | $0.99914 | -0.00% | -0.36% | +0.09% | $55.49M | $2.35M | ||
| 609 | MIM | $0.99322 | -1.83% | -0.60% | -0.47% | $55.18M | $1658.11 | ||
| 611 | BUSD | $0.99830011489 | -0.02% | +0.21% | -0.38% | $54.89M | $12746.25 | ||
| 615 | USDX | $0.07909292590 | -0.65% | +18.16% | +29.56% | $54.10M | $4780.47 | ||
| 649 | USDM | $1.00 | -0.00% | -0.39% | +0.38% | $48.11M | $63.26 | ||
| 676 | GUSD | $0.99914 | -0.01% | -0.33% | +0.01% | $45.93M | $395304.61 | ||
| 718 | SUSD | $0.95688 | +0.01% | -0.17% | -1.50% | $41.62M | $186761.58 | ||
| 741 | YUSD | $0.99830011489 | -0.07% | -0.14% | -0.13% | $39.58M | $557760.76 | ||
| 783 | LUSD | $0.99999 | +0.05% | -0.19% | +0.03% | $36.83M | $553284.30 | ||
| 807 | CUSD | $0.99999 | -0.02% | -0.33% | -0.02% | $35.55M | $2.62M | ||
| 856 | FXUSD | $0.99999 | +0.01% | -0.02% | -0.01% | $32.49M | $3.91M | ||
| 858 | USTC | $0.00577407995 | -0.23% | +1.36% | -15.20% | $32.26M | $6.92M | ||
| 950 | MIMATIC | $1.00 | +0.01% | +0.27% | +0.45% | $27.60M | $30691.79 | ||
| 966 | SFRXUSD | $1.17 | +0.01% | -0.43% | +0.13% | $26.87M | $1.16M | ||
| 994 | MUSD | $0.99745 | -0.28% | -0.88% | +0.02% | $25.67M | $6.13M | ||
| 998 | EURE | $1.15 | +0.21% | +0.49% | -0.60% | $25.59M | $71073.29 | ||
| 1111 | EUSD | $0.99830011489 | -0.11% | -0.67% | -0.12% | $20.36M | $591298.48 | ||
| 1114 | EURAU | $1.15 | -0.02% | -0.42% | -0.93% | $20.27M | $2.46M | ||
| 1314 | XSGD | $0.76499 | -0.05% | -0.24% | -0.51% | $14.39M | $820251.47 | ||
| 1322 | USX | $0.92053245141 | -0.01% | -0.16% | -2.46% | $14.21M | $14689.12 | ||
| 1353 | USDM | $1.03 | +0.89% | -0.22% | +1.56% | $13.64M | $497064.87 | ||
| 1352 | ALUSD | $0.9890018073 | -0.08% | -0.55% | -0.24% | $13.55M | $242020.41 | ||
| 1390 | USD3 | $1.07 | +0.02% | +0.07% | +0.08% | $12.72M | $9278.37 | ||
| 1435 | YUSD | $0.99576 | +0.00% | -0.03% | -0.03% | $11.78M | $2.28 | ||
| 1539 | USDA | $1.04 | +0.39% | -0.19% | +0.66% | $10.22M | $295889.39 | ||
| 1553 | MONEY | $0.99745 | +0.09% | -0.38% | +0.72% | $9.99M | $31753.54 | ||
| 1554 | IDRT | $0.00005747858 | +0.00% | -2.86% | -2.02% | $9.98M | $373.70 | ||
| 1594 | OUSD | $0.99830011489 | -0.04% | -0.48% | -0.05% | $9.57M | $1.13M | ||
| 1677 | BTCUSD | $0.99407361144 | -0.11% | +0.04% | -0.64% | $8.45M | $177469.53 | ||
| 1696 | USDR | $0.99999 | -0.06% | -0.33% | +0.02% | $8.27M | $20.87M | ||
| 1762 | JPYC | $0.00637762464 | -0.00% | +0.16% | -1.31% | $7.65M | $140779.84 | ||
| 1866 | USDQ | $0.99914 | -0.05% | -0.38% | -0.06% | $6.65M | $6.20M | ||
| 1885 | USDCV | $0.99999 | -0.01% | -0.11% | -0.01% | $6.47M | $9.83M | ||
| 1907 | TRYB | $0.02371719316 | - | +0.76% | +0.73% | $6.25M | $7713.19 | ||
| 1906 | GYEN | $0.00571093599 | -0.12% | -0.70% | -6.48% | $6.20M | $150.72 | ||
| 1932 | HUSD | $0.03202024372 | +6.49% | +7.62% | +7.22% | $6.01M | $14.79 | ||
| 2028 | USDL | $0.99660951351 | -0.27% | -0.76% | -0.32% | $5.20M | $2538.31 | ||
| 2060 | VCHF | $1.24 | -0.07% | -0.21% | -1.70% | $5.04M | $171937.03 | ||
| 2105 | EURT | $1.15 | +0.31% | -0.10% | -0.45% | $4.74M | $335171.28 | ||
| 2182 | AXCNH | $0.14116 | +0.00% | +0.19% | +0.10% | $4.36M | $384491.02 | ||
| 2200 | CNHT | $0.21132 | - | +1.97% | -75.44% | $4.34M | $21.55 | ||
| 2222 | DJED | $1.03 | +0.63% | -0.64% | +3.30% | $4.14M | $431556.69 | ||
| 2244 | WUSD | $0.99999 | +0.00% | -0.46% | +0.04% | $4.06M | $522287.88 | ||
| 2243 | MUSD | $0.99830011489 | +0.05% | -0.57% | -0.16% | $4.06M | $7297.19 | ||
| 2269 | AUDD | $0.64496 | -0.03% | +0.19% | -1.38% | $3.97M | $639539.20 | ||
| 2277 | USDL | $1.02 | +0.81% | -0.25% | +3.10% | $3.93M | $15834.90 | ||
| 2356 | ZARP | $0.05735999157 | -0.06% | -0.12% | +0.32% | $3.67M | $30383.55 | ||
| 2358 | PINTO | $0.34234 | -0.35% | +0.28% | -11.00% | $3.66M | $1.19M | ||
| 2447 | FEI | $0.99914 | -0.08% | +0.29% | -0.18% | $3.28M | $1237.67 | ||
| 2473 | VEUR | $1.16 | -0.11% | -1.44% | -0.34% | $3.22M | $590342.62 | ||
| 2480 | USDGLO | $0.99999 | -0.00% | +0.01% | -0.01% | $3.18M | $17144.34 | ||
| 2488 | USDXL | $0.98139 | -1.01% | -1.48% | -0.36% | $3.15M | $204576.97 | ||
| 2490 | USC | $1.03 | +0.08% | +1.24% | +0.02% | $3.14M | $75487.32 | ||
| 2580 | MUSD | $0.99999 | -0.02% | +0.44% | -0.04% | $2.88M | $260.96 | ||
| 2808 | VAI | $0.99830011489 | -0.05% | -0.21% | +0.03% | $2.22M | $40500.84 | ||
| 2855 | OUSDT | $0.99914 | +0.02% | +0.13% | -0.05% | $2.14M | $2.84M | ||
| 2920 | MXNB | $0.05421589565 | -0.02% | -0.40% | -0.70% | $2.00M | $24888.83 | ||
| 3185 | DUSD | $0.99830011489 | -0.01% | -0.13% | -0.01% | $1.54M | $21620.88 | ||
| 3235 | TGBP | $1.31 | -0.01% | -0.18% | -0.65% | $1.48M | $1913.37 | ||
| 3267 | SBC | $0.99999 | -0.00% | -0.05% | -0.01% | $1.44M | $1528.96 | ||
| 3538 | USDS | $1.00 | +0.07% | +0.65% | +0.31% | $1.14M | $165583.42 | ||
| 3540 | CJPY | $0.00534847105 | -0.03% | -1.98% | +3.62% | $1.14M | $11029.37 | ||
| 3571 | IDRX | $0.00005954069 | +0.01% | -0.24% | -0.24% | $1.10M | $4484.08 | ||
| 3714 | HYUSD | $1.11 | +0.00% | -0.20% | +0.15% | $977825.24 | $100.40 | ||
| 3855 | CKUSDT | $0.99407361144 | -0.14% | -0.45% | -0.82% | $864874.90 | $82011.76 | ||
| 3886 | KDAI | $0.09129247452 | -0.11% | -0.00% | +0.51% | $840905.13 | $3007.75 | ||
| 4115 | RUSD | $0.99830011489 | +0.01% | -0.42% | -0.02% | $705987.27 | $19093.62 | ||
| 4245 | JUSD | $0.97716 | +0.09% | +0.30% | +3.65% | $629657.05 | $1.03 | ||
| 4324 | CADC | $0.71258 | +0.01% | -0.30% | -1.24% | $592669.22 | $45364.65 | ||
| 4370 | HLUSD | $0.99914 | -0.10% | -0.09% | -0.14% | $569834.19 | $2.09M | ||
| 4518 | VGBP | $1.31 | +0.04% | -0.19% | -0.42% | $507791.74 | $34181.86 | ||
| 4563 | CNGN | $0.00069179408 | - | - | +1.26% | $500291.30 | $17.71 | ||
| 5084 | CASH | $0.99830011489 | -0.02% | -0.17% | -0.11% | $344111.09 | $373121.64 |
Publicité