Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.3%
$245.93 Milliards24h-volume
$59.58 Milliards
Dominance du marché
USDT 63.26%USDC 25.09%USDS 2.90%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.04% | +0.03% | -0.00% | $155.55B | $48.52B | ||
| 7 | USDC | $1.00 | +0.04% | +0.03% | +0.05% | $61.70B | $9.61B | ||
| 23 | USDS | $1.00 | +0.05% | +0.03% | +0.02% | $7.13B | $5.50M | ||
| 29 | USDE | $1.00 | +0.07% | +0.09% | -0.02% | $5.90B | $70.76M | ||
| 39 | DAI | $1.00 | +0.04% | -0.01% | +0.04% | $3.61B | $80.77M | ||
| 44 | BUIDL | $1.00 | +0.12% | +0.05% | +0.03% | $2.90B | - | ||
| 74 | FDUSD | $0.99689 | -0.03% | -0.01% | -0.08% | $1.51B | $5.83B | ||
| 76 | USDTB | $1.00 | +0.09% | +0.03% | +0.07% | $1.46B | $1.09M | ||
| 96 | PYUSD | $1.00 | +0.02% | +0.07% | +0.14% | $967.90M | $44.86M | ||
| 126 | USDX | $1.00 | +0.04% | +0.02% | -0.00% | $670.41M | $2.74M | ||
| 137 | USD0 | $0.99794 | +0.04% | +0.03% | +0.03% | $615.26M | $2.50M | ||
| 145 | USDY | $1.09 | +0.07% | +0.05% | +0.12% | $585.74M | $1.95M | ||
| 147 | USDF | $0.99899 | +0.04% | -0.03% | -0.07% | $574.50M | $2.21M | ||
| 162 | TUSD | $0.99899 | +0.09% | +0.23% | +0.06% | $494.14M | $13.31M | ||
| 174 | USDC.E | $1.00 | +0.04% | -0.01% | +0.01% | $432.37M | $10.57M | ||
| 175 | USDD | $1.00 | +0.03% | +0.06% | +0.02% | $431.95M | $15.03M | ||
| 184 | RLUSD | $1.00 | +0.04% | +0.03% | -0.00% | $405.80M | $76.36M | ||
| 185 | USDB | $0.99269 | +1.21% | -0.34% | -1.38% | $398.13M | $46373.37 | ||
| 223 | FRAX | $0.99899 | +0.05% | -0.01% | -0.02% | $314.72M | $1.85M | ||
| 224 | BUSD | $0.99899 | +0.08% | -0.03% | -0.07% | $312.62M | $3.05M | ||
| 226 | USDG | $1.00 | +0.03% | +0.01% | -0.01% | $311.25M | $8.78M | ||
| 272 | GHO | $0.99899 | +0.07% | +0.03% | +0.17% | $218.92M | $3.18M | ||
| 318 | DEUSD | $0.99899 | +0.04% | +0.02% | -0.07% | $171.33M | $4.18M | ||
| 362 | EURS | $1.16 | +0.02% | +0.63% | +1.91% | $143.60M | $62719.88 | ||
| 665 | MIM | $1.01 | +0.05% | +0.62% | +0.11% | $134.15M | $540.25 | ||
| 386 | CRVUSD | $1.00 | +0.04% | +0.04% | +0.09% | $130.36M | $12.39M | ||
| 395 | AUSD | $1.00 | +0.04% | +0.03% | +0.02% | $127.32M | $35.06M | ||
| 401 | USDZ | $0.99479 | +0.23% | +0.20% | +1.77% | $122.59M | $50498.23 | ||
| 443 | USDL | $1.00 | +0.09% | +0.06% | +0.07% | $105.15M | $836641.79 | ||
| 497 | DOLA | $0.99899 | +0.05% | +0.08% | -0.03% | $89.12M | $1.29M | ||
| 534 | USDX | $0.71221 | +0.13% | -0.67% | +0.77% | $79.48M | $8936.91 | ||
| 550 | USTC | $0.01348606265 | +0.34% | +20.23% | +12.85% | $75.45M | $41.80M | ||
| 553 | RUSD | $0.99899 | -0.00% | +0.01% | -1.33% | $75.25M | $154913.50 | ||
| 563 | USDP | $1.00 | +0.04% | -0.06% | +0.01% | $73.24M | $5.38M | ||
| 605 | SFRAX | $1.08 | +0.07% | +0.13% | +0.48% | $66.07M | $11.83 | ||
| 613 | FXUSD | $0.99899 | +0.06% | +0.04% | +0.03% | $65.27M | $1.38M | ||
| 621 | FRXUSD | $1.00 | +0.04% | +0.01% | +0.00% | $63.62M | $415864.37 | ||
| 652 | BUSD | $0.99689 | +0.11% | -0.16% | +0.56% | $57.62M | $12171.53 | ||
| 672 | GUSD | $1.00 | +0.04% | +0.05% | -0.02% | $54.66M | $82.72M | ||
| 701 | USD3 | $1.05 | - | -0.19% | -0.42% | $49.77M | $147.74 | ||
| 717 | EURCV | $1.15 | +0.04% | +0.03% | -3.14% | $48.18M | $336.20 | ||
| 723 | USDM | $0.99689 | +0.04% | -0.10% | -0.14% | $47.85M | $33668.03 | ||
| 777 | LUSD | $0.99794 | +0.02% | -0.09% | -0.21% | $41.33M | $233131.95 | ||
| 813 | SUSD | $0.95697 | +0.13% | +0.26% | -1.46% | $38.27M | $374569.48 | ||
| 814 | SFRXUSD | $1.14 | +0.06% | +0.07% | -0.01% | $37.98M | $271168.59 | ||
| 840 | CUSD | $1.00 | -0.00% | -0.16% | +0.02% | $35.56M | $1.58M | ||
| 927 | TRYB | $0.02534305356 | +0.04% | -0.16% | +0.02% | $30.01M | $22597.49 | ||
| 980 | MIMATIC | $0.99584 | +0.03% | +0.01% | -0.03% | $27.45M | $8531.20 | ||
| 982 | EURE | $1.15 | +0.06% | -0.46% | +1.02% | $27.36M | $8908.30 | ||
| 1058 | YUSD | $1.00 | +0.02% | +0.11% | +0.07% | $24.27M | $412487.73 | ||
| 1098 | EUSD | $0.99899 | +0.15% | -0.07% | +0.02% | $22.71M | $763765.10 | ||
| 1256 | ZUSD | $0.9076076784 | -0.10% | -8.37% | -9.19% | $16.79M | $598.24 | ||
| 1310 | USX | $0.99479 | -0.10% | +0.01% | -0.07% | $15.36M | $5610.35 | ||
| 1344 | ALUSD | $0.99059495454 | +0.04% | -0.35% | +0.57% | $14.63M | $177541.30 | ||
| 1345 | FLEXUSD | $0.08751491487 | - | +0.67% | +7.22% | $14.56M | $18.66 | ||
| 1368 | IDRT | $0.00006134692 | +0.25% | +0.03% | +0.10% | $14.12M | $2354.82 | ||
| 1386 | SUSD | $0.95277 | +0.05% | +0.89% | -1.74% | $13.71M | $164457.57 | ||
| 1429 | USC | $1.00 | -0.10% | -0.17% | +0.17% | $13.00M | $52872.79 | ||
| 1495 | YUSD | $0.99584 | +0.04% | +0.10% | -0.01% | $11.80M | $6.20 | ||
| 1544 | XSGD | $0.77945 | +0.14% | +0.13% | +0.64% | $10.50M | $20.49M | ||
| 1581 | MONEY | $0.99794 | +0.06% | +0.02% | -0.11% | $10.06M | $10925.23 | ||
| 1583 | OUSD | $0.99899 | +0.03% | -0.09% | +0.18% | $10.01M | $92856.58 | ||
| 1671 | PINTO | $0.84562 | - | - | +3.66% | $9.04M | $580601.36 | ||
| 1711 | BTCUSD | $1.01 | +0.19% | +0.27% | +0.51% | $8.56M | $44857.45 | ||
| 1727 | GYEN | $0.00569397761 | +0.15% | -3.81% | -4.25% | $8.29M | $551.58 | ||
| 1784 | USDQ | $1.00 | +0.04% | +0.04% | +0.01% | $7.66M | $36.03M | ||
| 1896 | USDR | $1.00 | +0.06% | +0.05% | +0.00% | $6.30M | $25.77M | ||
| 1909 | EURT | $1.13 | -1.10% | -0.46% | -1.15% | $6.18M | $824642.46 | ||
| 1981 | WUSD | $1.00 | +0.06% | +0.07% | -0.03% | $5.55M | $1.03M | ||
| 2077 | HUSD | $0.02602060791 | -0.88% | -11.52% | -14.79% | $4.89M | $5.87 | ||
| 2135 | VAI | $0.99899 | +0.04% | -0.04% | -0.12% | $4.56M | $15407.91 | ||
| 2144 | USDL | $0.99794 | -0.07% | -0.54% | -0.12% | $4.50M | $19543.32 | ||
| 2197 | MUSD | $1.00 | -0.02% | -0.09% | +0.19% | $4.26M | $551213.57 | ||
| 2248 | USDXL | $0.97693 | +0.18% | +0.95% | +1.77% | $4.04M | $5.18M | ||
| 2265 | DJED | $0.9790397642 | -0.14% | -0.20% | -1.22% | $3.94M | $212195.10 | ||
| 2315 | VCHF | $1.24 | +0.20% | -0.03% | +1.50% | $3.72M | $250274.29 | ||
| 2320 | HYUSD | $1.09 | +0.06% | +0.07% | +0.12% | $3.71M | $10488.06 | ||
| 2380 | USDGLO | $1.00 | -0.10% | +0.01% | +0.08% | $3.51M | $27116.54 | ||
| 2419 | FEI | $1.00 | +0.25% | -1.87% | -0.58% | $3.38M | $5965.52 | ||
| 2574 | MUSD | $1.00 | +0.05% | +0.10% | -0.04% | $2.88M | $269.23 | ||
| 2623 | CNHT | $0.13340992494 | +0.03% | +0.00% | -4.29% | $2.73M | $5.34 | ||
| 2637 | VEUR | $1.15 | +0.03% | -0.12% | +1.25% | $2.69M | $342483.97 | ||
| 3033 | DUSD | $0.99794 | +0.08% | -0.08% | -0.13% | $1.83M | $34382.69 | ||
| 3406 | CJPY | $0.00606952130 | -0.30% | -0.55% | +0.57% | $1.29M | $3148.31 | ||
| 3453 | MOD | $0.99689 | +0.02% | +0.02% | +0.06% | $1.25M | $54607.31 | ||
| 3524 | USDS | $1.03 | -1.23% | -2.53% | -0.66% | $1.18M | $94850.93 | ||
| 3656 | KDAI | $0.10074014536 | -0.84% | -3.79% | +8.81% | $1.05M | $10545.39 | ||
| 3885 | CKUSDT | $0.99479 | -1.34% | +0.54% | -1.62% | $865321.35 | $28615.45 | ||
| 3979 | IDRX | $0.00006117086 | +0.10% | +0.03% | -0.33% | $801290.37 | $9008.01 | ||
| 4352 | CADC | $0.73322 | -0.07% | -0.02% | +0.95% | $596364.32 | $388143.36 | ||
| 4874 | VGBP | $1.36 | +0.04% | -0.11% | +0.14% | $400979.92 | $7359.15 | ||
| 4886 | KNOX | $1.05 | - | -0.19% | +0.10% | $396312.78 | $104.11 | ||
| 4954 | USDFC | $0.99269 | -0.21% | -0.14% | -0.63% | $375612.49 | $16400.02 | ||
| 5044 | EUROE | $1.15 | +0.04% | +0.08% | +0.73% | $348025.95 | $10867.06 | ||
| 5069 | BOB | $1.00 | +0.02% | +0.03% | -0.01% | $341459.97 | $774.11 | ||
| 5118 | ZUSD | $0.69541 | +0.11% | -0.24% | -16.19% | $330793.48 | $1.18 | ||
| 5125 | CASH | $0.99374 | +0.35% | -0.02% | -0.13% | $327668.96 | $16309.44 | ||
| 5210 | MKUSD | $1.00 | +0.03% | +0.64% | -0.10% | $305811.16 | $5315.96 | ||
| 5293 | KRWO | $0.00071537132 | -0.83% | -0.93% | -0.63% | $285150.69 | $284426.91 | ||
| 5438 | PARAUSD | $0.99269 | - | - | -1.02% | $253132.73 | $11.00 |
Publicité