Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.1%
$292.96 Milliards

24h-volume
$106.89 Milliards

Dominance du marché
USDT 62.37%USDC 25.57%USDS 3.45%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$1.00
+0.11%
-0.01%
+0.01%
$183.39B$93.10B
6
USDC logo
USDC
USDC
$0.99958
-0.11%
-0.01%
-0.40%
$74.98B$6.57B
13
USDS logo
USDS
USDS
$1.00
+0.10%
0.00%
-0.34%
$10.16B$19.20M
20
Ethena USDe logo
Ethena USDe
USDE
$0.99888
+0.08%
-0.02%
-0.41%
$6.00B$82.91M
27
PayPal USD logo
PayPal USD
PYUSD
$0.99958
+0.12%
-0.03%
-0.03%
$4.19B$71.05M
26
Dai logo
Dai
DAI
$0.99958
+0.06%
-0.01%
-0.47%
$4.19B$65.55M
45
Global Dollar logo
Global Dollar
USDG
$0.99958
-0.17%
+0.01%
0.00%
$1.78B$41.67M
54
Ripple USD logo
Ripple USD
RLUSD
$0.99958
+0.04%
-0.01%
-0.01%
$1.49B$115.35M
69
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.12
+0.20%
+0.44%
+0.32%
$925.48M$280227.22
74
USDtb logo
USDtb
USDTB
$0.99958
-0.21%
-0.17%
-0.36%
$833.77M$157701.50
85
USDD logo
USDD
USDD
$1.00
-0.14%
0.00%
+0.05%
$715.37M$20.65M
94
Usual USD logo
Usual USD
USD0
$0.99750223752
0.00%
-0.01%
-0.21%
$560.51M$3.30M
98
GHO logo
GHO
GHO
$1.00
+0.02%
-0.02%
-0.39%
$527.38M$6.72M
100
A7A5 logo
A7A5
A7A5
$0.01279728131
+0.58%
-0.72%
-1.11%
$500.07M$5172.67
101
TrueUSD logo
TrueUSD
TUSD
$0.99958
-0.20%
+0.09%
-0.35%
$493.83M$13.19M
117
First Digital USD logo
First Digital USD
FDUSD
$1.00
-0.09%
+0.01%
-0.24%
$375.50M$92.96M
142
crvUSD logo
crvUSD
CRVUSD
$0.99264
-0.12%
-0.52%
-0.83%
$286.77M$68.13M
147
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99264
-0.10%
+0.19%
-0.30%
$273.60M$4.56M
170
AUSD logo
AUSD
AUSD
$0.99958
-0.08%
0.00%
-0.39%
$216.34M$54.65M
210
STASIS EURO logo
STASIS EURO
EURS
$1.26
-0.45%
-0.22%
-0.35%
$156.87M$301.08
245
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.03%
+0.05%
-0.35%
$113.82M$6.45M
286
XDAI logo
XDAI
XDAI
$0.99958
-0.18%
-0.07%
-0.48%
$93.37M$1.24M
288
Anzen USDz logo
Anzen USDz
USDZ
$0.99542
-0.25%
-0.05%
-0.34%
$93.10M$16578.18
289
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
-0.17%
-0.90%
-1.20%
$92.75M$15.24M
306
DOLA logo
DOLA
DOLA
$0.99334
-0.14%
-0.15%
-0.62%
$85.40M$20.31M
307
JUSD logo
JUSD
JUSD
$1.00
0.00%
0.00%
-0.37%
$85.12M$134450.06
333
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99680904625
+0.08%
-0.03%
-0.46%
$74.66M$105.61
472
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99958
+0.02%
+0.16%
+0.02%
$45.64M$414622.38
502
BUSD logo
BUSD
BUSD
$1.05
+5.57%
+5.38%
+4.89%
$42.07M$1360.04
514
Pax Dollar logo
Pax Dollar
USDP
$0.99958
-0.12%
+0.02%
-0.35%
$40.50M$8.36M
522
USDX logo
USDX
USDX
$0.35907307786
-0.77%
+8.61%
-17.89%
$40.01M$10668.56
530
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99819
-0.52%
-0.03%
-0.49%
$38.22M$13298.44
611
Liquity USD logo
Liquity USD
LUSD
$1.02
-0.20%
+0.42%
+0.50%
$31.22M$125577.63
626
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.17
-0.16%
-1.29%
-1.22%
$29.91M$144573.22
655
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00515623394
+1.82%
+1.99%
+8.15%
$28.71M$2.02M
664
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.17
+0.11%
-0.78%
-0.13%
$27.98M$240242.97
669
MAI logo
MAI
MIMATIC
$1.00
+0.02%
-0.02%
+0.12%
$27.60M$19313.95
674
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.81449
+0.68%
-0.83%
-2.15%
$27.20M$37869.78
704
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99958
-0.07%
+0.03%
-0.37%
$25.25M$13.26M
736
MetaMask USD logo
MetaMask USD
MUSD
$0.99958
-0.04%
0.00%
-0.08%
$23.57M$6.17M
738
Electronic USD logo
Electronic USD
EUSD
$0.99888
+0.08%
-0.20%
-0.42%
$23.41M$786755.94
805
JPY Coin logo
JPY Coin
JPYC
$0.00761470610
-0.42%
+2.47%
+3.69%
$20.00M$441.32
921
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99403628117
-0.44%
-1.02%
-0.66%
$15.21M$3.55M
941
Mento Dollar logo
Mento Dollar
USDM
$0.99958
-0.14%
+0.03%
-0.36%
$14.46M$809588.20
967
XSGD logo
XSGD
XSGD
$0.78677
-0.18%
-0.57%
-0.86%
$13.74M$1.62M
970
Alchemix USD logo
Alchemix USD
ALUSD
$0.98987
+0.17%
+0.22%
+0.49%
$13.62M$15.68M
993
USDM logo
USDM
USDM
$0.99611
-0.08%
+0.05%
-0.05%
$13.13M$333296.69
1041
JPY Coin logo
JPY Coin
JPYC
$0.00634041258
0.00%
-0.83%
-2.21%
$11.88M$200225.80
1048
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99680904625
+0.96%
-0.01%
+0.01%
$11.78M$14.06
1056
Worldwide USD logo
Worldwide USD
WUSD
$0.99958
+0.09%
+0.02%
-0.41%
$11.64M$122277.28
1064
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
-0.19%
-0.15%
-0.54%
$11.51M$2176.36
1150
Anzens USDA logo
Anzens USDA
USDA
$0.99611
-1.58%
+0.04%
+0.54%
$10.03M$215263.13
1157
Defi.money logo
Defi.money
MONEY
$0.99819
-0.01%
+0.10%
-0.02%
$9.97M$147.08
1219
dForce USD logo
dForce USD
USX
$0.58505343188
-0.61%
+7.10%
+4.13%
$9.04M$437.01
1257
Stable Coin logo
Stable Coin
SBC
$1.00
+0.06%
+0.04%
-0.34%
$8.54M$3279.03
1261
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99958
+0.38%
+0.10%
-0.37%
$8.50M$24772.07
1266
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01222616102
-0.63%
-4.94%
+6.38%
$8.37M$63.92
1343
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
-0.27%
-1.21%
+0.07%
$7.52M$22655.84
1393
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99958
-0.03%
-0.03%
0.00%
$7.05M$3.30M
1401
Origin Dollar logo
Origin Dollar
OUSD
$0.99472
-0.12%
-0.50%
-0.51%
$7.00M$727766.96
1405
BiLira logo
BiLira
TRYB
$0.02276655019
-0.09%
-0.99%
+0.75%
$6.94M$5321.77
1469
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01139169737
+0.12%
-0.01%
+0.02%
$6.15M$110021.52
1467
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99958
+0.13%
0.00%
-0.37%
$6.15M$37.37M
1517
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.03%
-0.11%
-0.39%
$5.77M$17.15M
1556
AxCNH logo
AxCNH
AXCNH
$0.14487
-0.08%
-0.88%
-0.84%
$5.51M$79216.58
1570
GYEN logo
GYEN
GYEN
$0.00505731554
-8.63%
-3.91%
-9.99%
$5.41M$67.50
1581
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.70566871286
-0.13%
-0.37%
-0.41%
$5.32M$157113.67
1612
HUSD logo
HUSD
HUSD
$0.02800042156-
-4.69%
+3.80%
$5.26M$3.65
1592
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.28
-0.44%
-0.59%
-0.75%
$5.23M$237159.17
1593
StablR USD logo
StablR USD
USDR
$0.99958
-0.01%
+0.03%
+0.04%
$5.22M$33.46M
1735
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06236676515
-0.03%
-0.44%
-0.62%
$4.21M$17673.25
1765
Djed logo
Djed
DJED
$0.99958
-0.69%
-0.87%
+0.32%
$4.02M$122102.11
1879
Fei USD logo
Fei USD
FEI
$1.01
-0.72%
+0.43%
+0.80%
$3.46M$8749.35
1937
VNX EURO logo
VNX EURO
VEUR
$1.17
-0.30%
-0.71%
-1.04%
$3.24M$80833.73
1961
Last USD logo
Last USD
USDXL
$0.98918
+0.11%
+0.05%
+0.11%
$3.14M$24104.17
2025
mStable USD logo
mStable USD
MUSD
$1.01
-0.20%
+0.95%
+0.47%
$2.90M$508.79
2105
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.03
+0.32%
+0.98%
-0.21%
$2.63M$22701.88
2221
Vai logo
Vai
VAI
$1.00
+0.09%
+0.02%
-0.27%
$2.29M$10281.61
2256
Macropod logo
Macropod
AUDM
$0.70497552158
+0.19%
+0.01%
+0.07%
$2.20M$221578.80
2259
Meta USD logo
Meta USD
MUSD
$1.00
+1.89%
+0.17%
+0.30%
$2.19M$1410.63
2304
Compliant Naira logo
Compliant Naira
CNGN
$0.00072223598
-0.68%
-1.72%
-1.17%
$2.08M$615.22
2326
Glo Dollar logo
Glo Dollar
USDGLO
$0.99888
+0.20%
-0.17%
-1.05%
$2.05M$14554.13
2333
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99264
-0.48%
-0.60%
-0.86%
$2.02M$278.48
2348
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.14
+0.39%
-0.53%
-0.21%
$1.98M$57257.23
2589
USDA logo
USDA
USDA
$1.04--
+11.86%
$1.63M$0.66
2490
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19201398178
+0.10%
-0.88%
-0.57%
$1.31M$209054.29
2727
xUSD logo
xUSD
XUSD
$1.00
-0.30%
-0.07%
+0.15%
$1.28M$3.15M
2740
MXNB logo
MXNB
MXNB
$0.05832989647
-0.66%
+0.71%
-0.35%
$1.26M$3891.97
2805
Pinto logo
Pinto
PINTO
$0.11299
+1.02%
+3.42%
+5.16%
$1.20M$0.00
2811
AllUnity EUR logo
AllUnity EUR
EURAU
$1.17
-0.06%
-0.93%
-1.08%
$1.15M$4.37M
2822
Sperax USD logo
Sperax USD
USDS
$1.00
-0.21%
+0.36%
+0.62%
$1.14M$121394.71
2835
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00523248498
+0.52%
+1.94%
+6.33%
$1.11M$19623.02
2849
IDRX logo
IDRX
IDRX
$0.00005925218
-0.01%
-0.46%
-0.46%
$1.10M$108919.41
2942
CAD Coin logo
CAD Coin
CADC
$0.72646
-0.37%
-0.16%
+0.18%
$1.00M$502574.48
2977
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.02%
-0.07%
+0.04%
$960979.72$74.68
3066
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99750223752
-0.26%
-0.26%
-0.14%
$864646.31$406079.63
3098
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.35
-0.19%
-0.87%
-1.55%
$831212.79$30294.47
3134
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09843316033
+0.46%
+2.10%
+3.76%
$805230.39$1398.73
3453
HeLa USD logo
HeLa USD
HLUSD
$0.99958
+0.04%
-0.22%
-0.10%
$592681.59$2.06M
3996
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99472
-0.16%
-0.65%
-0.58%
$379400.43$8039.99
Publicité