Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$296.85 Milliards24h-volume
$197.93 Milliards
Dominance du marché
USDT 62.09%USDC 25.16%USDS 3.11%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.32% | +0.31% | +0.12% | $184.31B | $168.13B | ||
| 7 | USDC | $0.99927 | -0.04% | -0.07% | -0.09% | $74.69B | $19.12B | ||
| 21 | USDS | $0.99927 | -0.04% | +0.04% | -0.01% | $9.23B | $7.67M | ||
| 27 | USDE | $1.00 | +0.11% | +0.50% | -0.53% | $7.83B | $261.18M | ||
| 36 | DAI | $1.00 | +0.16% | +0.35% | -0.31% | $4.54B | $138.62M | ||
| 47 | PYUSD | $1.00 | -0.16% | -0.00% | +0.06% | $3.46B | $229.33M | ||
| 55 | C1USD | $1.00 | -0.17% | +0.33% | -0.69% | $2.55B | $601442.37 | ||
| 81 | USDTB | $1.00 | +0.35% | +0.70% | +0.43% | $1.34B | $7.35M | ||
| 95 | RLUSD | $1.00 | -0.04% | +0.04% | -0.62% | $1.12B | $90.39M | ||
| 96 | USDG | $0.99927 | +0.01% | +0.03% | -0.02% | $1.12B | $43.74M | ||
| 108 | FDUSD | $0.99562 | -0.10% | -0.06% | -0.91% | $955.10M | $7.82B | ||
| 132 | USDY | $1.11 | -0.15% | +0.58% | +1.22% | $691.83M | $5.94M | ||
| 152 | USD0 | $1.00 | +0.01% | +0.56% | -0.33% | $541.98M | $2.52M | ||
| 160 | TUSD | $0.99744 | +0.27% | +0.11% | -0.71% | $493.43M | $12.26M | ||
| 166 | USDD | $0.99927 | +0.04% | +0.05% | -0.01% | $469.34M | $9.13M | ||
| 174 | GHO | $1.00 | -0.05% | +0.48% | +0.16% | $454.46M | $32.99M | ||
| 189 | USDB | $0.98649 | -0.45% | +0.08% | -1.55% | $400.35M | $825310.23 | ||
| 217 | BUSD | $1.00 | +0.17% | +0.27% | -0.06% | $312.10M | $6.48M | ||
| 231 | FRAX | $0.99471 | +0.09% | +0.21% | +0.01% | $284.72M | $5.18M | ||
| 255 | CRVUSD | $1.00 | +0.14% | +0.55% | +0.14% | $239.28M | $93.90M | ||
| 364 | EURS | $1.14 | +0.27% | -1.10% | -1.01% | $140.81M | $685912.25 | ||
| 369 | AUSD | $1.00 | -0.12% | +0.25% | +0.03% | $137.34M | $30.24M | ||
| 392 | DOLA | $0.99562 | +0.00% | +0.07% | -0.01% | $127.94M | $3.44M | ||
| 412 | USDZ | $0.98740967732 | +0.26% | +0.22% | -0.08% | $113.80M | $36682.89 | ||
| 426 | FRXUSD | $1.00 | -0.16% | +0.05% | +0.10% | $107.59M | $2.89M | ||
| 449 | USDX | $0.1460125216 | +0.05% | -8.05% | +41.65% | $100.11M | $9023.96 | ||
| 529 | EURCV | $1.16 | +0.07% | +0.15% | -0.38% | $76.23M | $64.14M | ||
| 570 | USDX | $0.59226 | -0.03% | -1.75% | -9.34% | $66.12M | $4543.21 | ||
| 603 | USDP | $0.99927 | +0.19% | +0.08% | +0.03% | $59.90M | $12.68M | ||
| 623 | MIM | $1.00 | +0.19% | +0.51% | +0.12% | $55.66M | $2753.59 | ||
| 632 | BUSD | $0.99836 | +0.04% | +0.41% | -0.73% | $54.93M | $5767.15 | ||
| 687 | USDM | $0.99288 | - | -0.98% | -0.51% | $47.65M | $93.86 | ||
| 699 | GUSD | $1.00 | +0.21% | +0.46% | +0.05% | $46.71M | $36004.66 | ||
| 740 | FXUSD | $0.99927 | -0.15% | +0.34% | +0.04% | $43.00M | $65.24M | ||
| 750 | SUSD | $0.96185 | +0.03% | +0.21% | -1.86% | $41.92M | $296645.70 | ||
| 770 | YUSD | $1.00 | +0.25% | +0.36% | +0.08% | $40.45M | $537887.77 | ||
| 809 | LUSD | $1.00 | +0.17% | +0.14% | +0.19% | $36.96M | $69011.60 | ||
| 813 | USTC | $0.00649399815 | -0.76% | -2.27% | -11.56% | $36.88M | $17.45M | ||
| 831 | CUSD | $1.00 | +0.04% | +0.29% | +0.03% | $35.54M | $4.87M | ||
| 986 | SFRXUSD | $1.17 | +0.06% | +0.08% | +0.06% | $27.62M | $748391.01 | ||
| 987 | MIMATIC | $1.00 | +0.01% | +0.26% | +0.54% | $27.60M | $35069.54 | ||
| 994 | EURE | $1.17 | -0.11% | +1.34% | +0.86% | $27.27M | $80995.77 | ||
| 1016 | MUSD | $1.00 | +0.23% | +0.36% | -0.42% | $26.31M | $6.62M | ||
| 1136 | EUSD | $1.00 | +0.01% | +0.43% | +0.12% | $20.73M | $1.76M | ||
| 1146 | EURAU | $1.16 | +0.07% | -0.09% | -0.48% | $20.44M | $4.22M | ||
| 1353 | USX | $0.93356 | +0.02% | -0.70% | -1.35% | $14.41M | $9030.27 | ||
| 1369 | USD3 | $1.07 | -0.19% | -0.16% | +0.47% | $14.29M | $5463.16 | ||
| 1386 | XSGD | $0.76747 | -0.15% | +0.15% | -0.13% | $13.86M | $889296.02 | ||
| 1404 | ALUSD | $0.98923 | -0.13% | -0.10% | -0.04% | $13.56M | $180851.47 | ||
| 1409 | USDM | $1.01 | -0.27% | +0.65% | -2.49% | $13.39M | $1.21M | ||
| 1495 | YUSD | $0.99562 | -0.04% | +0.54% | +0.05% | $11.79M | $586.67 | ||
| 1500 | IDRT | $0.00006738112 | +0.33% | +3474.87% | +13.22% | $11.71M | $19911.93 | ||
| 1599 | USDA | $1.02 | -0.85% | +0.71% | -1.27% | $10.27M | $759622.66 | ||
| 1632 | MONEY | $0.9901474121 | +0.04% | +0.13% | +0.31% | $9.93M | $168.33 | ||
| 1652 | OUSD | $1.00 | +0.27% | +0.55% | -0.37% | $9.61M | $204045.02 | ||
| 1752 | BTCUSD | $1.00 | +0.01% | +0.85% | +0.09% | $8.51M | $639809.35 | ||
| 1780 | USDCV | $1.00 | -0.15% | +0.22% | +0.02% | $8.28M | $17.01M | ||
| 1795 | TRYB | $0.02341548054 | - | +13.33% | -0.27% | $8.07M | $877.97 | ||
| 1811 | USDR | $1.00 | +0.32% | +0.66% | -0.25% | $7.87M | $71.14M | ||
| 1833 | JPYC | $0.00643084774 | -0.01% | -0.12% | -1.28% | $7.71M | $163177.75 | ||
| 1922 | USDQ | $1.00 | +0.17% | +0.41% | -0.62% | $6.67M | $46.38M | ||
| 1948 | GYEN | $0.00589425172 | -0.09% | -1.85% | -7.87% | $6.42M | $4702.05 | ||
| 2060 | HUSD | $0.02934733048 | - | -1.51% | -2.63% | $5.51M | $10.39 | ||
| 2101 | USDL | $1.01 | - | +0.94% | -0.12% | $5.24M | $696754.87 | ||
| 2122 | VCHF | $1.25 | +0.12% | +0.18% | +0.75% | $5.09M | $452710.82 | ||
| 2170 | EURT | $1.16 | +0.32% | +0.59% | +0.22% | $4.80M | $652283.84 | ||
| 2184 | MUSD | $1.00 | -0.07% | +0.03% | -0.79% | $4.70M | $20140.91 | ||
| 2243 | AXCNH | $0.14144 | +0.64% | +1.02% | - | $4.38M | $384945.95 | ||
| 2263 | CNHT | $0.20806784328 | - | -0.75% | +176.09% | $4.27M | $58.37 | ||
| 2301 | DJED | $1.03 | +1.00% | +2.61% | +1.80% | $4.13M | $924250.14 | ||
| 2319 | WUSD | $1.00 | +0.37% | +0.65% | -0.40% | $4.07M | $566461.69 | ||
| 2340 | PINTO | $0.37050677356 | -0.34% | -2.35% | -11.28% | $3.96M | $294348.56 | ||
| 2342 | AUDD | $0.64884 | -0.17% | +0.05% | -1.20% | $3.95M | $1.18M | ||
| 2356 | USDL | $0.99471 | -0.21% | -0.39% | -0.28% | $3.90M | $172579.13 | ||
| 2414 | ZARP | $0.05770305344 | -0.16% | +0.52% | +0.80% | $3.69M | $87094.94 | ||
| 2440 | USC | $1.02 | -0.02% | -0.79% | -0.01% | $3.58M | $110041.52 | ||
| 2521 | FEI | $1.00 | +0.37% | +0.87% | -0.21% | $3.29M | $10425.66 | ||
| 2534 | USDGLO | $1.00 | +0.07% | -0.11% | -0.02% | $3.25M | $69371.36 | ||
| 2533 | VEUR | $1.18 | -0.20% | +1.43% | +0.79% | $3.24M | $2.21M | ||
| 2564 | USDXL | $0.98467 | -0.11% | +0.02% | +0.19% | $3.15M | $136718.09 | ||
| 2644 | MUSD | $1.01 | +0.70% | +0.88% | +0.72% | $2.89M | $76.36 | ||
| 2890 | VAI | $0.99744 | -0.12% | +0.21% | -0.22% | $2.24M | $28126.28 | ||
| 2893 | OUSDT | $0.99927 | -0.01% | +0.02% | -0.02% | $2.23M | $4.97M | ||
| 3080 | MXNB | $0.05457674283 | +0.50% | -0.04% | -0.00% | $1.89M | $10978.34 | ||
| 3292 | DUSD | $0.99927 | -0.05% | +0.10% | -0.61% | $1.54M | $45382.05 | ||
| 3332 | TGBP | $1.32 | +0.24% | -0.09% | - | $1.49M | $8212.92 | ||
| 3349 | SBC | $0.99836 | -0.15% | -0.13% | -0.83% | $1.47M | $4357.95 | ||
| 3642 | USDS | $0.99836 | +0.37% | -0.01% | +0.11% | $1.13M | $166391.03 | ||
| 3675 | IDRX | $0.00005958451 | -0.01% | -0.04% | -0.35% | $1.10M | $21244.92 | ||
| 3723 | CJPY | $0.00494708674 | +0.23% | -3.20% | -12.04% | $1.05M | $17162.39 | ||
| 3814 | HYUSD | $1.11 | -0.06% | +0.14% | +0.10% | $976008.38 | $12432.44 | ||
| 3984 | CKUSDT | $0.99927 | -0.03% | +0.38% | -0.03% | $866616.44 | $383336.07 | ||
| 4039 | KDAI | $0.08954865817 | -0.02% | -1.68% | -9.00% | $824264.50 | $5306.94 | ||
| 4251 | RUSD | $1.00 | +0.34% | +0.18% | -0.78% | $692448.87 | $18063.06 | ||
| 4360 | JUSD | $0.97189 | -1.02% | -0.01% | +3.97% | $633336.89 | $212.45 | ||
| 4448 | CADC | $0.71728 | -0.13% | -0.24% | +0.23% | $598403.57 | $112722.03 | ||
| 4523 | HLUSD | $0.99836 | -0.25% | -0.12% | -0.24% | $569593.11 | $2.00M | ||
| 4542 | CNGN | $0.00068169596 | -0.21% | -0.04% | -0.46% | $561203.05 | $14664.62 | ||
| 4673 | VGBP | $1.32 | -0.01% | +0.37% | -0.11% | $509941.89 | $91584.07 | ||
| 5083 | USDFC | $0.99288 | +0.22% | +0.32% | -0.24% | $382500.24 | $440214.79 |
Publicité