Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.1%
$292.01 Milliards

24h-volume
$82.16 Milliards

Dominance du marché
USDT 62.88%USDC 25.21%USDS 3.33%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99925
+0.18%
+0.03%
-0.02%
$183.62B$77.11B
6
USDC logo
USDC
USDC
$0.99994
+0.02%
+0.06%
0.00%
$73.63B$9.28B
14
USDS logo
USDS
USDS
$0.99994
+0.09%
+0.13%
+0.06%
$9.72B$1.62M
17
Ethena USDe logo
Ethena USDe
USDE
$0.99925
+0.04%
-0.01%
+0.12%
$6.30B$65.51M
26
Dai logo
Dai
DAI
$0.99994
-0.01%
-0.02%
+0.03%
$4.15B$83.77M
27
PayPal USD logo
PayPal USD
PYUSD
$0.99994
+0.03%
+0.01%
-0.05%
$4.04B$80.62M
50
Global Dollar logo
Global Dollar
USDG
$0.99994
+0.02%
-0.04%
+0.06%
$1.59B$26.43M
54
Ripple USD logo
Ripple USD
RLUSD
$0.99994
-0.02%
+0.02%
+0.08%
$1.52B$124.84M
73
USDtb logo
USDtb
USDTB
$0.99925
+0.22%
-0.07%
+0.03%
$833.76M$9.45M
86
USDD logo
USDD
USDD
$0.99994
+0.24%
+0.05%
+0.04%
$710.77M$2.23M
87
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.04%
+0.08%
+0.36%
$698.59M$196361.90
92
Usual USD logo
Usual USD
USD0
$0.99788
-0.01%
+0.10%
-0.13%
$572.86M$1.38M
95
GHO logo
GHO
GHO
$0.99994
+0.02%
+0.06%
-0.13%
$527.35M$1.95M
98
A7A5 logo
A7A5
A7A5
$0.01292127534
-0.14%
+0.11%
+1.48%
$506.34M$1927.88
101
TrueUSD logo
TrueUSD
TUSD
$0.99788
+0.04%
-0.01%
-0.10%
$493.33M$7.01M
114
First Digital USD logo
First Digital USD
FDUSD
$0.99857
0.00%
-0.04%
-0.11%
$394.84M$73.30M
143
crvUSD logo
crvUSD
CRVUSD
$0.99994
+0.18%
+0.27%
+0.18%
$290.88M$16.09M
147
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99104336008
+0.02%
-0.04%
+0.06%
$273.50M$1.55M
167
AUSD logo
AUSD
AUSD
$0.99994
+0.06%
+0.13%
-0.03%
$216.35M$40.37M
207
STASIS EURO logo
STASIS EURO
EURS
$1.28
+0.66%
+1.46%
+2.64%
$159.06M$3671.16
238
DOLA logo
DOLA
DOLA
$0.99514
+0.03%
+0.02%
0.00%
$124.09M$399471.10
254
Frax USD logo
Frax USD
FRXUSD
$0.99925
+0.01%
-0.08%
+0.04%
$111.70M$2.89M
271
Anzen USDz logo
Anzen USDz
USDZ
$0.99378
-0.04%
+0.10%
0.00%
$102.53M$8949.28
291
XDAI logo
XDAI
XDAI
$0.99994
+0.01%
+0.05%
-0.04%
$93.97M$579004.01
308
JUSD logo
JUSD
JUSD
$0.99925
0.00%
-0.06%
+0.06%
$86.24M$134365.36
331
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.19
-0.01%
+0.09%
+0.31%
$77.89M$15.71M
342
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$1.00-
+0.39%
+0.41%
$75.15M$519.48
431
USDX logo
USDX
USDX
$0.48388
+0.35%
-1.12%
+1.03%
$54.00M$7894.40
465
Pax Dollar logo
Pax Dollar
USDP
$0.99925
+0.02%
-0.08%
-0.08%
$47.53M$6.12M
480
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99857
0.00%
-0.06%
-0.08%
$45.35M$277508.98
518
BUSD logo
BUSD
BUSD
$0.99925
+0.19%
0.00%
-0.11%
$40.00M$2.13M
527
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99994
+0.37%
+0.14%
+0.18%
$39.12M$9119.95
621
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.08%
-0.03%
-0.19%
$31.03M$28297.32
651
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00525040809
+3.82%
+4.55%
+10.77%
$29.30M$14.46M
666
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.19
+0.11%
-0.03%
+0.87%
$28.11M$102738.89
676
MAI logo
MAI
MIMATIC
$0.99994
+0.02%
0.00%
-0.12%
$27.56M$7016.93
684
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99925
+0.02%
0.00%
-0.14%
$26.96M$5.54M
686
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.80488051896
+1.81%
+4.23%
+17.97%
$26.86M$401770.07
699
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.19
+0.25%
+0.11%
+0.49%
$26.24M$578619.78
730
Electronic USD logo
Electronic USD
EUSD
$1.00
+0.11%
+0.07%
+0.05%
$24.25M$743897.20
776
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.07%
+0.09%
+0.06%
$21.61M$639351.84
840
JPY Coin logo
JPY Coin
JPYC
$0.00723174195
-0.11%
-4.60%
+6.52%
$19.02M$135.50
945
Mento Dollar logo
Mento Dollar
USDM
$0.99994
+0.02%
-0.06%
-0.05%
$15.00M$585281.05
967
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99720315997
+0.54%
-0.13%
+0.02%
$14.55M$508232.91
1001
Alchemix USD logo
Alchemix USD
ALUSD
$0.98625
0.00%
-0.15%
+0.15%
$13.59M$42185.76
1005
XSGD logo
XSGD
XSGD
$0.79187
+0.03%
+0.02%
+0.74%
$13.47M$335569.54
1020
USDM logo
USDM
USDM
$0.99172
+0.91%
-1.47%
-3.54%
$13.10M$269875.00
1074
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99583
+0.02%
-0.02%
+0.04%
$11.79M$7.53
1152
Rupiah Token logo
Rupiah Token
IDRT
$0.00005963562
+0.02%
-0.84%
-0.71%
$10.37M$118.01
1174
Worldwide USD logo
Worldwide USD
WUSD
$0.99925
0.00%
+0.03%
-0.17%
$10.05M$212070.89
1180
Anzens USDA logo
Anzens USDA
USDA
$0.99446
+0.84%
-1.33%
-2.96%
$10.02M$189780.01
1184
Defi.money logo
Defi.money
MONEY
$0.99788
0.00%
-0.03%
+0.10%
$9.97M$22.37
1234
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.02%
-0.12%
-0.08%
$9.27M$957179.24
1247
dForce USD logo
dForce USD
USX
$0.58791
+0.55%
-8.17%
-17.52%
$9.08M$11141.09
1268
Stable Coin logo
Stable Coin
SBC
$0.99994
+0.04%
0.00%
0.00%
$8.77M$1706.22
1284
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
-0.82%
+0.59%
+0.17%
$8.53M$24690.90
1293
Origin Dollar logo
Origin Dollar
OUSD
$0.99720315997
-0.04%
-0.07%
+0.06%
$8.43M$135227.66
1309
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01199141933
-0.18%
-21.86%
+3.03%
$8.21M$75.58
1355
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99994
+0.06%
-0.03%
-0.04%
$7.60M$2.50M
1377
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.01%
-0.01%
+0.19%
$7.41M$9855.95
1401
JPY Coin logo
JPY Coin
JPYC
$0.00645991902
-0.06%
-0.27%
+1.50%
$7.08M$249922.04
1432
BiLira logo
BiLira
TRYB
$0.02245732999
+4.67%
-2.44%
-2.17%
$6.78M$147.40
1485
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01137297542
+0.21%
-0.09%
-0.22%
$6.24M$147640.62
1494
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99925
-0.04%
-0.05%
+0.04%
$6.16M$47.34M
1558
GYEN logo
GYEN
GYEN
$0.00521372306
+1.05%
-3.52%
-2.13%
$5.54M$1171.34
1559
AxCNH logo
AxCNH
AXCNH
$0.14509750852
+0.21%
+0.32%
+0.64%
$5.54M$79803.90
1559
StablR USD logo
StablR USD
USDR
$0.99925
+0.02%
+0.06%
0.00%
$5.54M$30.90M
1589
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.30
+0.12%
-0.31%
+0.97%
$5.28M$58050.74
1604
HUSD logo
HUSD
HUSD
$0.02800026014--
+0.34%
$5.26M$1.53
1645
Tokenised GBP logo
Tokenised GBP
TGBP
$1.36
+0.05%
+0.06%
+0.34%
$4.85M$2021.96
1656
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.70700814293
+0.03%
+0.15%
+0.86%
$4.78M$54712.15
1745
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06255646376
+0.11%
+0.08%
+1.14%
$4.22M$2348.77
1778
Djed logo
Djed
DJED
$1.01
+0.87%
-0.56%
-1.96%
$4.04M$110323.93
1893
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$0.99994
-0.38%
-0.73%
-4.85%
$3.44M$8891.12
1894
Fei USD logo
Fei USD
FEI
$0.99925
+0.07%
-0.29%
-0.01%
$3.43M$739.53
1940
VNX EURO logo
VNX EURO
VEUR
$1.18
-0.09%
-0.13%
+0.24%
$3.27M$25790.03
1966
Last USD logo
Last USD
USDXL
$0.98419
+0.06%
+0.09%
-0.66%
$3.15M$11872.38
2049
mStable USD logo
mStable USD
MUSD
$1.00
+0.12%
+0.06%
-0.10%
$2.88M$1179.46
2242
Vai logo
Vai
VAI
$0.99857
+0.01%
-0.05%
-0.13%
$2.27M$16617.58
2264
Macropod logo
Macropod
AUDM
$0.71179
+0.01%
+1.76%
+0.66%
$2.22M$17271.11
2286
Meta USD logo
Meta USD
MUSD
$0.99788
-0.06%
-0.01%
-0.25%
$2.18M$2078.96
2323
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.18
+0.37%
+0.74%
+1.66%
$2.09M$13504.92
2364
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99788
+0.03%
+0.37%
+0.12%
$1.98M$17026.29
2378
Glo Dollar logo
Glo Dollar
USDGLO
$0.99994
+0.04%
+0.09%
+0.04%
$1.94M$12269.12
2478
USDA logo
USDA
USDA
$0.96503531610--
-3.55%
$1.74M$9716.65
2660
MXNB logo
MXNB
MXNB
$0.05758776384
-0.06%
-1.38%
-0.48%
$1.40M$1418.56
2677
xUSD logo
xUSD
XUSD
$0.99994
+0.17%
+0.05%
-0.13%
$1.37M$1.84M
2702
Compliant Naira logo
Compliant Naira
CNGN
$0.00072480312-
-0.11%
+3.04%
$1.34M$20.87
2488
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19095379659
-0.05%
+0.03%
+0.41%
$1.29M$73788.79
2822
AllUnity EUR logo
AllUnity EUR
EURAU
$1.19
+0.08%
+0.10%
+0.51%
$1.17M$1.13M
2813
Pinto logo
Pinto
PINTO
$0.10882313139-
-2.59%
-2.82%
$1.16M$38991.26
2843
Sperax USD logo
Sperax USD
USDS
$0.99857
-0.01%
-0.17%
-0.28%
$1.13M$126894.48
2880
IDRX logo
IDRX
IDRX
$0.00005943905
+0.06%
+0.28%
+0.44%
$1.10M$23761.92
2883
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00516198075
+0.54%
-3.16%
-5.14%
$1.10M$5419.57
2963
CAD Coin logo
CAD Coin
CADC
$0.73575
+0.11%
+0.11%
+0.82%
$1.02M$289039.10
3008
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
-0.01%
-0.09%
+0.06%
$966125.81$76.01
3095
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99925
+0.16%
-0.04%
-0.21%
$867860.98$268980.05
3204
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.37
+0.15%
+0.40%
+0.35%
$780661.97$3876.18
3222
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09308142056
+0.46%
-4.19%
-2.48%
$761971.90$1109.24
3310
Reservoir rUSD logo
Reservoir rUSD
RUSD
$1.01
+0.48%
+0.34%
+0.45%
$701518.05$5539.61
Publicité