Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.1%
$291.20 Milliards

24h-volume
$140.71 Milliards

Dominance du marché
USDT 63.63%USDC 24.31%USDS 3.21%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99823
-0.05%
-0.10%
-0.04%
$185.49B$129.54B
6
USDC logo
USDC
USDC
$0.9990045918
-0.05%
-0.08%
-0.05%
$70.77B$19.11B
14
USDS logo
USDS
USDS
$0.9990045918
-0.05%
-0.06%
-0.04%
$9.36B$7.45M
20
Ethena USDe logo
Ethena USDe
USDE
$0.99823
+0.11%
-0.09%
-0.07%
$6.52B$177.83M
28
Dai logo
Dai
DAI
$0.9990045918
-0.02%
-0.15%
-0.15%
$4.29B$102.04M
33
PayPal USD logo
PayPal USD
PYUSD
$0.9990045918
-0.03%
-0.04%
+0.04%
$3.59B$210.44M
52
Global Dollar logo
Global Dollar
USDG
$0.99977
+0.04%
+0.03%
+0.05%
$1.56B$79.15M
55
Ripple USD logo
Ripple USD
RLUSD
$0.9990045918
-0.06%
-0.07%
0.00%
$1.49B$260.28M
71
USDD logo
USDD
USDD
$0.99823
+0.15%
-0.06%
-0.14%
$1.02B$4.65M
77
USDtb logo
USDtb
USDTB
$0.9990045918
-0.11%
-0.08%
-0.18%
$889.31M$17.28M
93
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.20%
+0.39%
+0.35%
$696.09M$131296.00
101
Usual USD logo
Usual USD
USD0
$0.99594
-0.08%
-0.13%
-0.05%
$578.04M$2.29M
107
GHO logo
GHO
GHO
$0.99977
+0.20%
+0.03%
+0.25%
$521.01M$18.39M
111
TrueUSD logo
TrueUSD
TUSD
$0.99670802952
-0.17%
-0.25%
-0.11%
$492.84M$10.27M
110
A7A5 logo
A7A5
A7A5
$0.01257620470
-3.02%
-2.67%
-3.24%
$492.61M$7438.99
118
First Digital USD logo
First Digital USD
FDUSD
$0.99747
+0.05%
-0.07%
-0.01%
$438.72M$164.20M
125
USDB logo
USDB
USDB
$0.99517
+0.37%
-0.29%
-0.62%
$405.04M$194549.98
159
crvUSD logo
crvUSD
CRVUSD
$0.99747
+0.04%
+0.17%
-0.22%
$301.62M$96.84M
166
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99364
+0.14%
-0.72%
+0.38%
$274.29M$8.76M
193
AUSD logo
AUSD
AUSD
$0.9990045918
-0.03%
-0.05%
+0.17%
$216.26M$40.43M
241
STASIS EURO logo
STASIS EURO
EURS
$1.23
+0.02%
+0.54%
+4.15%
$152.64M$148125.51
283
DOLA logo
DOLA
DOLA
$0.99670802952
+0.05%
+0.04%
+0.11%
$119.65M$6.83M
289
Frax USD logo
Frax USD
FRXUSD
$0.99977
+0.21%
+0.07%
+0.03%
$117.05M$13.90M
310
Anzen USDz logo
Anzen USDz
USDZ
$0.99517
+0.17%
+0.20%
+0.12%
$102.73M$73034.03
327
XDAI logo
XDAI
XDAI
$0.9990045918
-0.03%
-0.08%
+0.13%
$96.84M$2.55M
384
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.21%
+0.17%
-1.50%
$77.70M$32.42M
397
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99747
+0.02%
-0.04%
+0.02%
$74.63M$5.90
478
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99747
+0.17%
+0.01%
-0.05%
$55.49M$128262.39
487
USDX logo
USDX
USDX
$0.49529
+0.93%
-0.94%
-7.49%
$55.24M$3830.52
526
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.23%
+1.10%
-0.29%
$48.02M$1187.55
528
Gemini Dollar logo
Gemini Dollar
GUSD
$0.9990045918
+0.06%
+0.07%
-0.11%
$47.91M$450946.77
531
Pax Dollar logo
Pax Dollar
USDP
$0.9990045918
+0.06%
-0.04%
+0.02%
$47.50M$4.65M
582
BUSD logo
BUSD
BUSD
$0.9990045918
+0.45%
+0.07%
+0.13%
$39.95M$2168.75
589
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99823
+0.06%
-0.04%
+0.07%
$39.60M$535779.41
638
Mento Dollar logo
Mento Dollar
USDM
$0.99977
+0.03%
-0.02%
+0.22%
$35.53M$1.64M
679
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.16%
+0.18%
+0.44%
$32.73M$785061.21
706
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00553172956
+0.20%
-0.09%
-13.08%
$30.88M$3.08M
732
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99977
+0.02%
-0.05%
+0.01%
$29.18M$18.87M
753
MAI logo
MAI
MIMATIC
$1.00
+0.08%
+0.15%
+0.35%
$27.61M$33645.09
776
Electronic USD logo
Electronic USD
EUSD
$0.99977
+0.18%
+0.12%
+0.29%
$26.12M$1.11M
784
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
+0.32%
+0.16%
-1.30%
$25.98M$152083.18
811
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
-0.09%
+0.07%
-1.69%
$24.35M$1.99M
826
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.70121701616
+0.09%
+0.29%
-7.99%
$23.58M$92710.38
825
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.12%
+0.08%
+0.13%
$23.55M$1.22M
902
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.31%
+0.15%
+0.40%
$19.94M$8.57M
950
JPY Coin logo
JPY Coin
JPYC
$0.00693186703
+0.38%
-1.13%
-7.83%
$18.22M$1220.81
1048
Worldwide USD logo
Worldwide USD
WUSD
$0.99823
-0.01%
-0.14%
-0.07%
$15.04M$426665.75
1094
XSGD logo
XSGD
XSGD
$0.78695
+0.18%
+0.09%
-0.52%
$13.68M$501814.09
1097
Alchemix USD logo
Alchemix USD
ALUSD
$0.98828
+0.22%
+0.03%
-0.26%
$13.62M$98016.90
1111
USDM logo
USDM
USDM
$1.02
+2.31%
+0.35%
+4.64%
$13.53M$564910.53
1128
dForce USD logo
dForce USD
USX
$0.81834
-0.02%
-0.52%
-10.20%
$12.65M$27592.70
1185
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99441
-0.04%
-0.17%
-0.14%
$11.78M$25.37
1191
JPY Coin logo
JPY Coin
JPYC
$0.00638597417
+0.06%
-0.28%
-2.00%
$11.68M$307569.25
1272
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.24%
+0.01%
-0.01%
$10.78M$7.49M
1280
Rupiah Token logo
Rupiah Token
IDRT
$0.00005922489
-0.07%
-1.98%
+0.03%
$10.30M$2.24
1286
Anzens USDA logo
Anzens USDA
USDA
$1.02
+1.49%
+0.04%
+4.24%
$10.26M$307039.81
1299
Defi.money logo
Defi.money
MONEY
$0.99670802952
+0.05%
+0.19%
-0.14%
$9.96M$237.27
1261
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
-0.04%
-0.32%
-0.36%
$9.85M$1.32M
1404
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99823
+0.10%
-0.06%
+0.73%
$8.50M$152384.49
1408
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01237984862-
-1.76%
-15.56%
$8.47M$59.49
1407
Origin Dollar logo
Origin Dollar
OUSD
$0.99670802952
0.00%
-0.06%
-0.10%
$8.44M$54142.84
1421
Stable Coin logo
Stable Coin
SBC
$0.99977
+0.10%
-0.06%
-0.12%
$8.31M$30995.87
1427
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.9990045918
+0.06%
-0.05%
+0.02%
$8.26M$8.81M
1449
BiLira logo
BiLira
TRYB
$0.02308611576
+0.67%
-0.39%
+0.62%
$7.91M$317.35
1514
StablR USD logo
StablR USD
USDR
$0.9990045918
-0.01%
-0.07%
-0.06%
$7.17M$55.95M
1636
GYEN logo
GYEN
GYEN
$0.00612271159
+8.60%
+9.74%
+3.63%
$6.51M$828.33
1619
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99823
+0.12%
-0.10%
-0.03%
$6.16M$17.19M
1725
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.29
+0.31%
+0.64%
-1.12%
$5.27M$299161.76
1722
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01137517918
+0.14%
-0.14%
-0.07%
$5.25M$110742.68
1732
HUSD logo
HUSD
HUSD
$0.02744537373-
-1.30%
-5.37%
$5.15M$1.25
1741
AxCNH logo
AxCNH
AXCNH
$0.14085581984
-0.05%
-0.60%
-2.08%
$5.09M$51.40
1781
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
-0.04%
-2.45%
-0.33%
$4.77M$29786.43
1850
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69662
+0.10%
+0.30%
+0.12%
$4.43M$23983.59
1892
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06222971844
+0.19%
+0.54%
+1.17%
$4.18M$34018.17
1898
Djed logo
Djed
DJED
$1.03
+1.02%
+0.83%
+2.88%
$4.14M$172680.51
1986
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.04
-0.46%
-2.78%
+0.78%
$3.63M$15971.05
2032
Fei USD logo
Fei USD
FEI
$0.9990045918
+0.24%
+0.15%
+0.15%
$3.43M$13506.55
2064
VNX EURO logo
VNX EURO
VEUR
$1.18
-0.03%
-0.23%
-1.69%
$3.26M$65698.50
2092
Last USD logo
Last USD
USDXL
$0.99211
+0.40%
-0.01%
-0.01%
$3.17M$67174.87
2182
mStable USD logo
mStable USD
MUSD
$1.00
+0.13%
+0.42%
+1.67%
$2.88M$1046.16
2247
Glo Dollar logo
Glo Dollar
USDGLO
$0.9990045918
+0.10%
-0.03%
+0.16%
$2.59M$31513.00
2370
Vai logo
Vai
VAI
$0.99747
-0.02%
-0.09%
-0.24%
$2.29M$45704.91
2413
Macropod logo
Macropod
AUDM
$0.70504461996
+0.16%
+1.23%
+1.80%
$2.20M$42715.00
2424
Meta USD logo
Meta USD
MUSD
$0.99747
-0.03%
-0.27%
-0.12%
$2.19M$4044.75
2418
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99670802952
0.00%
+0.05%
+0.02%
$2.04M$20082.01
2497
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.16
+0.66%
+1.09%
+12.14%
$2.01M$81830.57
2522
Compliant Naira logo
Compliant Naira
CNGN
$0.00069915011-
+0.72%
+4.08%
$1.99M$5026.45
2551
USDA logo
USDA
USDA
$0.92015595352-
-2.81%
-2.71%
$1.83M$9261.61
2527
Pinto logo
Pinto
PINTO
$0.16382
-10.67%
-12.83%
-41.05%
$1.75M$354934.77
2648
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18908362772
+0.07%
+0.39%
-1.76%
$1.44M$315062.16
2788
xUSD logo
xUSD
XUSD
$0.99977
+0.17%
+0.04%
-0.08%
$1.44M$6.85M
2835
MXNB logo
MXNB
MXNB
$0.05797786303
+0.23%
+0.98%
-0.01%
$1.37M$41172.91
2994
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
+0.05%
+0.16%
-1.33%
$1.16M$3.31M
3009
Sperax USD logo
Sperax USD
USDS
$1.00
-0.82%
+0.33%
+0.34%
$1.14M$73141.97
3025
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00525139586
+0.08%
-1.24%
-8.10%
$1.12M$14619.28
3043
IDRX logo
IDRX
IDRX
$0.00005929540
-0.13%
+0.22%
-0.45%
$1.10M$33753.64
3125
CAD Coin logo
CAD Coin
CADC
$0.73183
+0.22%
+0.39%
-3.77%
$1.01M$3.12M
3252
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.39
+0.13%
0.00%
+2.68%
$897218.43$25909.66
3285
Chain-key USDT logo
Chain-key USDT
CKUSDT
$1.00
+0.30%
+0.18%
+0.25%
$868855.73$528085.69
3391
Klaytn Dai logo
Klaytn Dai
KDAI
$0.095690095
+1.47%
+0.59%
+1.69%
$790195.87$494.14
Publicité