Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.2%
$295.41 Milliards

24h-volume
$96.40 Milliards

Dominance du marché
USDT 63.18%USDC 25.14%USDS 3.33%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99924
0.00%
+0.05%
-0.09%
$186.73B$78.88B
7
USDC logo
USDC
USDC
$1.00
+0.01%
+0.03%
+0.02%
$74.30B$13.75B
20
USDS logo
USDS
USDS
$0.99924
+0.01%
+0.03%
-0.03%
$9.85B$4.39M
29
Ethena USDe logo
Ethena USDe
USDE
$0.99924
-0.02%
+0.02%
-0.02%
$6.37B$159.28M
39
Dai logo
Dai
DAI
$1.00
+0.06%
-0.11%
-0.03%
$4.25B$86.13M
43
PayPal USD logo
PayPal USD
PYUSD
$1.00
0.00%
+0.02%
+0.04%
$3.64B$72.11M
73
Global Dollar logo
Global Dollar
USDG
$0.99924
-0.01%
-0.01%
-0.01%
$1.52B$23.54M
78
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.02%
+0.04%
-0.06%
$1.39B$104.39M
106
USDD logo
USDD
USDD
$0.99924
-0.03%
+0.04%
-0.10%
$915.55M$4.14M
111
USDtb logo
USDtb
USDTB
$0.99924
+0.02%
+0.08%
-0.04%
$848.81M$11.96M
125
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.02%
-0.74%
+0.21%
$688.53M$287788.05
144
Usual USD logo
Usual USD
USD0
$0.98830098952
-0.07%
+0.12%
-0.79%
$547.21M$4.77M
154
GHO logo
GHO
GHO
$0.99924
-0.01%
-0.09%
-0.01%
$494.52M$12.03M
155
First Digital USD logo
First Digital USD
FDUSD
$0.99924
-0.01%
+0.14%
-0.07%
$493.97M$3.70B
156
TrueUSD logo
TrueUSD
TUSD
$0.99832
-0.02%
+0.17%
+0.03%
$493.69M$8.28M
173
USDB logo
USDB
USDB
$1.00
-0.10%
+0.77%
+0.80%
$407.81M$320216.54
195
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.13%
+0.19%
-0.09%
$360.31M$19.76M
214
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.10%
+0.17%
-0.05%
$312.17M$3.33M
228
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99194
-0.04%
0.00%
-0.05%
$277.89M$3.74M
269
AUSD logo
AUSD
AUSD
$0.99924
0.00%
-0.01%
-0.04%
$216.35M$47.60M
352
STASIS EURO logo
STASIS EURO
EURS
$1.16
+0.07%
-0.12%
-1.03%
$144.05M$40385.92
366
DOLA logo
DOLA
DOLA
$0.99832
+0.02%
0.00%
-0.06%
$135.66M$1.32M
389
Frax USD logo
Frax USD
FRXUSD
$0.99924
-0.05%
-0.01%
-0.06%
$121.26M$4.16M
424
Anzen USDz logo
Anzen USDz
USDZ
$0.99103613985
+0.08%
+0.02%
-0.04%
$102.84M$21256.23
521
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.01%
+0.35%
-0.46%
$76.70M$10.71M
590
USDX logo
USDX
USDX
$0.54520663444
+0.09%
-1.51%
-9.60%
$60.89M$22995.55
634
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99741
+0.03%
-0.05%
-0.35%
$55.43M$908.53
638
BUSD logo
BUSD
BUSD
$0.99832
-0.06%
+0.35%
-0.14%
$54.58M$15.12M
693
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.01%
+0.93%
-0.09%
$48.11M$41.13
700
Pax Dollar logo
Pax Dollar
USDP
$0.99924
-0.03%
+0.05%
-0.08%
$47.54M$4.22M
705
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99924
0.00%
+0.09%
-0.05%
$46.65M$406968.49
740
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99832
-0.06%
-0.01%
-0.10%
$42.74M$15276.44
796
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00680915677
-0.43%
-2.42%
-1.21%
$38.04M$2.71M
827
Celo Dollar logo
Celo Dollar
CUSD
$1.00
-0.02%
+0.01%
+0.01%
$35.54M$1.01M
833
Liquity USD logo
Liquity USD
LUSD
$0.99924
+0.01%
-0.03%
-0.24%
$35.02M$6936.37
845
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.17%
-0.11%
+0.31%
$34.47M$3.21M
848
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.78498
-0.02%
-7.32%
-6.48%
$34.14M$271150.95
922
Electronic USD logo
Electronic USD
EUSD
$0.99924
+0.02%
+0.04%
+0.11%
$29.77M$628939.25
968
MAI logo
MAI
MIMATIC
$1.00
-0.06%
+0.01%
-0.05%
$27.54M$22038.83
1012
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
-0.01%
0.00%
-0.05%
$25.62M$735259.38
1018
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
-0.04%
+0.21%
-1.01%
$25.43M$131063.48
1065
MetaMask USD logo
MetaMask USD
MUSD
$0.99924
-0.09%
-0.15%
-0.05%
$23.39M$14.22M
1160
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.02914922654
+0.06%
-22.95%
-30.98%
$19.95M$475.35
1375
dForce USD logo
dForce USD
USX
$0.92083394779
-0.21%
-0.06%
-0.42%
$14.22M$8099.24
1407
Alchemix USD logo
Alchemix USD
ALUSD
$0.98921
+0.08%
+0.08%
-0.18%
$13.63M$120534.25
1425
USDM logo
USDM
USDM
$1.01
+0.05%
-2.16%
-2.34%
$13.35M$622066.64
1450
XSGD logo
XSGD
XSGD
$0.77860613011
-0.01%
+0.15%
-0.10%
$12.75M$610566.15
1472
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
0.00%
-0.09%
+0.01%
$12.47M$9782.86
1485
Worldwide USD logo
Worldwide USD
WUSD
$0.99924
-0.01%
+0.03%
-0.11%
$12.27M$314106.03
1517
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99559
+0.02%
+0.09%
-0.09%
$11.79M$27.60
1615
Anzens USDA logo
Anzens USDA
USDA
$1.02
+0.04%
-1.04%
-1.74%
$10.33M$295005.93
1629
Rupiah Token logo
Rupiah Token
IDRT
$0.00005797898-
-1.89%
-1.69%
$10.08M$1.86
1639
Defi.money logo
Defi.money
MONEY
$0.99832
0.00%
-0.17%
-0.15%
$9.98M$4.24
1679
JPY Coin logo
JPY Coin
JPYC
$0.00630807722
-0.11%
-0.07%
-1.13%
$9.37M$152307.12
1730
Origin Dollar logo
Origin Dollar
OUSD
$0.99741
+0.06%
+0.02%
-0.03%
$8.82M$161240.67
1737
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
-0.02%
0.00%
-0.01%
$8.73M$9.25M
1761
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99559
+0.06%
-0.38%
-0.32%
$8.47M$5649.26
1889
StablR USD logo
StablR USD
USDR
$0.99924
0.00%
+0.02%
+0.01%
$6.98M$50.18M
1966
GYEN logo
GYEN
GYEN
$0.00591357737
+0.18%
-13.04%
+5.70%
$6.38M$1934.72
1994
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99924
0.00%
+0.03%
+0.06%
$6.15M$71.87M
2066
HUSD logo
HUSD
HUSD
$0.02987650302
+1.33%
+1.37%
-0.89%
$5.61M$3.84
2113
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01132890153
-0.09%
-0.15%
-0.49%
$5.28M$69932.23
2127
AxCNH logo
AxCNH
AXCNH
$0.14313
-0.07%
+0.13%
+0.27%
$5.18M$50968.07
2141
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.25
+0.02%
+0.53%
-0.69%
$5.09M$89727.48
2184
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
-0.01%
+0.36%
-0.21%
$4.79M$138.59
2291
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.66920011652
-0.01%
+0.17%
+0.05%
$4.24M$149829.44
2328
Djed logo
Djed
DJED
$0.99650644054
-3.43%
-0.61%
-4.26%
$4.00M$168717.84
2375
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05809678134
+0.85%
+1.21%
-2.27%
$3.83M$6615.10
2404
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.02
-0.44%
+0.87%
-0.21%
$3.73M$17883.51
2505
Fei USD logo
Fei USD
FEI
$0.99559
+0.01%
-0.06%
-0.93%
$3.38M$1328.84
2541
VNX EURO logo
VNX EURO
VEUR
$1.18
+0.18%
+0.68%
+0.20%
$3.25M$381884.79
2544
Meta USD logo
Meta USD
MUSD
$0.99103613985
-1.16%
-0.97%
-0.78%
$3.24M$2393.52
2561
Pinto logo
Pinto
PINTO
$0.29995
-0.15%
-0.04%
-9.39%
$3.20M$693516.88
2568
Last USD logo
Last USD
USDXL
$0.99468
-0.07%
-0.02%
+0.02%
$3.18M$16403.84
2670
mStable USD logo
mStable USD
MUSD
$0.99741
-0.02%
-0.15%
-0.54%
$2.87M$104.67
2758
Glo Dollar logo
Glo Dollar
USDGLO
$0.99924
-0.05%
-0.30%
+0.04%
$2.64M$21897.00
2805
Vai logo
Vai
VAI
$0.99924
0.00%
-0.01%
-0.08%
$2.50M$643.71
2877
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
+0.47%
+0.10%
-1.97%
$2.32M$24594.85
3046
BiLira logo
BiLira
TRYB
$0.02321540905
-0.02%
0.00%
-0.10%
$2.00M$171.84
3048
Macropod logo
Macropod
AUDM
$0.67102355008
-0.05%
+0.28%
+0.04%
$1.99M$111501.41
3130
OpenUSDT logo
OpenUSDT
OUSDT
$0.99832
-0.02%
-0.04%
-0.06%
$1.83M$2.39M
3266
Compliant Naira logo
Compliant Naira
CNGN
$0.00067494393
-0.08%
-1.00%
-0.67%
$1.61M$1776.81
3283
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99832
-0.32%
+0.33%
-0.43%
$1.58M$860.10
3496
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99924
-0.06%
-0.04%
+0.39%
$1.29M$2599.00
3509
MXNB logo
MXNB
MXNB
$0.05573370261
+0.02%
+0.93%
+0.14%
$1.27M$68321.43
3542
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00581337970
+0.03%
-0.44%
+1.57%
$1.24M$16403.04
3629
Stable Coin logo
Stable Coin
SBC
$1.00
-0.03%
0.00%
+0.01%
$1.15M$1895.72
3638
AllUnity EUR logo
AllUnity EUR
EURAU
$1.17
+0.03%
+0.21%
-0.56%
$1.14M$1.22M
3657
Sperax USD logo
Sperax USD
USDS
$0.99832
-0.01%
-0.05%
-0.16%
$1.13M$13914.89
3705
IDRX logo
IDRX
IDRX
$0.00005921937
-0.09%
-0.12%
-0.63%
$1.10M$19615.73
3752
CAD Coin logo
CAD Coin
CADC
$0.71752
+0.18%
-0.09%
-1.60%
$1.06M$44916.74
3937
Euro Tether logo
Euro Tether
EURT
$0.21334
+4.46%
-18.10%
-36.78%
$905392.29$23151.88
3978
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99924
+0.50%
+0.15%
+0.30%
$867786.35$63830.23
4099
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09299511156
-0.77%
-3.24%
-12.59%
$778279.19$459.65
4273
Wrapped USTC logo
Wrapped USTC
USTC
$0.00757800753
-0.07%
-9.25%
-13.96%
$674020.82$327.92
4424
HeLa USD logo
HeLa USD
HLUSD
$0.99832
-0.12%
-0.06%
-0.12%
$600432.05$2.07M
4482
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
-0.02%
-0.07%
-0.10%
$577869.25$571.30
4764
VNX British Pound logo
VNX British Pound
VGBP
$1.35
-0.07%
-0.03%
-0.13%
$461690.00$23548.38
5170
Opus CASH logo
Opus CASH
CASH
$0.99559
-1.27%
-0.21%
+0.16%
$344021.10$5810.65
5180
BOB logo
BOB
BOB
$0.99924
-0.01%
+0.01%
-0.02%
$341054.47$36.32
Publicité