Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.2%
$290.52 Milliards

24h-volume
$121.03 Milliards

Dominance du marché
USDT 63.81%USDC 24.09%USDS 3.19%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99880179140
+0.05%
+0.06%
-0.02%
$185.46B$103.31B
6
USDC logo
USDC
USDC
$0.99964
+0.05%
+0.05%
+0.01%
$70.01B$16.21B
18
USDS logo
USDS
USDS
$0.99964
+0.01%
+0.09%
+0.01%
$9.27B$7.03M
27
Ethena USDe logo
Ethena USDe
USDE
$0.99796
+0.05%
-0.01%
-0.21%
$6.57B$167.39M
36
Dai logo
Dai
DAI
$0.99880179140
+0.19%
+0.06%
-0.11%
$4.33B$91.66M
42
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.25%
+0.16%
0.00%
$3.61B$198.25M
69
Global Dollar logo
Global Dollar
USDG
$0.99964
+0.09%
+0.07%
-0.07%
$1.59B$48.66M
77
Ripple USD logo
Ripple USD
RLUSD
$0.99964
0.00%
+0.04%
-0.03%
$1.36B$199.26M
87
USDD logo
USDD
USDD
$0.99796
+0.01%
+0.05%
-0.15%
$1.12B$2.30M
102
USDtb logo
USDtb
USDTB
$0.99880179140
+0.07%
+0.04%
-0.12%
$863.78M$6.46M
117
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
-0.23%
-0.44%
-0.30%
$690.27M$2.56M
137
Usual USD logo
Usual USD
USD0
$0.99712
-0.12%
+0.09%
+0.09%
$578.23M$12.16M
146
GHO logo
GHO
GHO
$0.99880179140
+0.05%
+0.03%
-0.02%
$508.29M$11.98M
151
TrueUSD logo
TrueUSD
TUSD
$0.99796
+0.01%
+0.03%
-0.14%
$493.36M$6.82M
156
First Digital USD logo
First Digital USD
FDUSD
$0.99712
+0.09%
+0.01%
-0.16%
$454.70M$251.34M
165
USDB logo
USDB
USDB
$0.99712
+0.05%
-1.47%
+0.12%
$404.89M$115323.11
203
crvUSD logo
crvUSD
CRVUSD
$0.99377
+0.02%
+0.15%
-0.53%
$308.61M$38.78M
212
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99712
-0.18%
-0.09%
-0.33%
$289.16M$3.67M
219
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99125
-0.02%
+0.13%
-0.10%
$273.81M$4.54M
258
AUSD logo
AUSD
AUSD
$0.99964
+0.03%
-0.01%
-0.05%
$216.37M$49.47M
330
STASIS EURO logo
STASIS EURO
EURS
$1.18
+0.07%
-0.94%
+0.78%
$146.42M$46033.46
351
DOLA logo
DOLA
DOLA
$0.99628
+0.05%
-0.02%
-0.04%
$132.33M$1.84M
366
Frax USD logo
Frax USD
FRXUSD
$0.99964
+0.03%
+0.13%
-0.08%
$121.60M$4.55M
401
Anzen USDz logo
Anzen USDz
USDZ
$0.99544
+0.11%
+0.09%
-0.06%
$103.32M$38125.58
418
XDAI logo
XDAI
XDAI
$0.99964
+0.06%
+0.01%
+0.04%
$98.37M$1.80M
482
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.05%
-0.54%
+0.12%
$77.89M$32.53M
498
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99796
+0.05%
-0.31%
-0.15%
$74.66M$18.25
607
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99964
+0.10%
+0.40%
0.00%
$55.60M$867.86
612
USDX logo
USDX
USDX
$0.49478
-0.01%
-0.27%
-9.04%
$55.24M$3795.60
653
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99796
+0.07%
+0.10%
-0.15%
$48.05M$430921.42
661
Pax Dollar logo
Pax Dollar
USDP
$0.99964
+0.11%
+0.11%
-0.06%
$47.53M$5.66M
667
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.98286
+0.11%
-1.56%
-1.99%
$47.17M$87.75
747
BUSD logo
BUSD
BUSD
$0.99796
+0.05%
-0.02%
-0.16%
$39.93M$2.08M
751
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99796
-0.09%
-0.09%
-0.12%
$39.62M$283830.28
811
Celo Dollar logo
Celo Dollar
CUSD
$0.99964
+0.05%
+0.01%
+0.01%
$35.55M$1.19M
833
Liquity USD logo
Liquity USD
LUSD
$0.99964
+0.13%
0.00%
-0.04%
$34.04M$155541.95
841
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00601218297
-0.10%
-0.09%
-6.77%
$33.56M$9.15M
847
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99796
+0.07%
+0.04%
-0.14%
$32.93M$1.70M
901
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
+0.06%
+0.12%
+0.05%
$29.72M$436830.37
902
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99964
+0.07%
0.00%
-0.01%
$29.71M$11.90M
939
MAI logo
MAI
MIMATIC
$0.99964
-0.02%
-0.09%
-0.08%
$27.55M$35365.08
965
Electronic USD logo
Electronic USD
EUSD
$0.99712
+0.12%
+0.40%
+0.28%
$26.36M$1.39M
978
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
+0.03%
-1.60%
+0.16%
$25.89M$25286.41
1011
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
-0.39%
-0.78%
-0.34%
$24.26M$1.78M
1014
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.72121
+0.89%
-0.22%
-6.88%
$24.13M$87435.08
1029
MetaMask USD logo
MetaMask USD
MUSD
$0.99880179140
-0.02%
-0.04%
-0.13%
$23.53M$2.15M
1154
JPY Coin logo
JPY Coin
JPYC
$0.00713744934
-0.83%
-0.30%
-1.99%
$18.76M$329.41
1215
USDA logo
USDA
USDA
$0.94680707179
+0.04%
+0.08%
-0.14%
$17.01M$9526.83
1227
Worldwide USD logo
Worldwide USD
WUSD
$0.99796
+0.04%
-0.04%
-0.09%
$16.52M$286665.09
1328
dForce USD logo
dForce USD
USX
$0.91074621786
+0.36%
+0.27%
-0.69%
$14.07M$7915.38
1353
Alchemix USD logo
Alchemix USD
ALUSD
$0.98957
+0.02%
0.00%
-0.33%
$13.64M$401790.12
1361
XSGD logo
XSGD
XSGD
$0.78662
-0.09%
-0.35%
+0.08%
$13.47M$453368.63
1397
USDM logo
USDM
USDM
$0.97364
-0.01%
+0.32%
-1.48%
$12.82M$725559.90
1457
JPY Coin logo
JPY Coin
JPYC
$0.00645170608
+0.20%
-0.45%
+1.07%
$11.81M$272773.19
1461
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99544
+0.07%
+0.14%
+0.04%
$11.78M$0.01
1507
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.03%
+0.14%
-0.01%
$11.05M$73431.28
1515
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
0.00%
+0.01%
-0.03%
$10.85M$3.67M
1564
Rupiah Token logo
Rupiah Token
IDRT
$0.00005864643-
-2.11%
+0.09%
$10.20M$1.93
1583
Defi.money logo
Defi.money
MONEY
$0.99041554631
+0.15%
-0.79%
-0.84%
$9.90M$776.74
1593
Anzens USDA logo
Anzens USDA
USDA
$0.96861
-0.11%
+0.39%
-2.45%
$9.74M$326781.61
1646
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01319810481
0.00%
-3.78%
-14.97%
$9.03M$22.37
1694
Origin Dollar logo
Origin Dollar
OUSD
$0.99544
+0.06%
-0.24%
-0.26%
$8.60M$89796.81
1704
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
+0.10%
-0.19%
+1.61%
$8.51M$16074.01
1718
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99964
0.00%
0.00%
-0.09%
$8.38M$6.03M
1725
Stable Coin logo
Stable Coin
SBC
$1.00
+0.11%
+0.06%
+0.05%
$8.32M$16488.41
1813
StablR USD logo
StablR USD
USDR
$0.99964
+0.01%
0.00%
-0.11%
$7.38M$46.05M
1936
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99964
+0.06%
+0.06%
-0.10%
$6.16M$33.28M
1949
GYEN logo
GYEN
GYEN
$0.00569878899
-0.46%
-0.39%
+2.95%
$6.10M$284.74
2051
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.30
0.00%
-0.44%
+1.77%
$5.27M$235951.53
2058
HUSD logo
HUSD
HUSD
$0.02785306812--
-2.95%
$5.23M$1.77
2060
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01140730603
+0.04%
+0.22%
+0.38%
$5.22M$432575.35
2088
AxCNH logo
AxCNH
AXCNH
$0.14005029317
+0.19%
+0.56%
-2.39%
$5.06M$28.81
2121
Tokenised GBP logo
Tokenised GBP
TGBP
$1.37
+0.09%
+1.14%
+0.27%
$4.86M$12966.43
2176
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69857
+0.19%
+0.13%
+1.55%
$4.54M$151556.72
2240
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06267820884
-0.07%
-0.72%
+3.14%
$4.19M$199.40
2261
Djed logo
Djed
DJED
$1.01
+0.34%
+0.21%
-0.52%
$4.05M$244611.26
2348
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.04
-0.27%
+2.65%
+3.59%
$3.69M$25218.04
2415
Fei USD logo
Fei USD
FEI
$0.99796
-0.25%
+0.02%
-0.17%
$3.41M$8965.16
2451
VNX EURO logo
VNX EURO
VEUR
$1.19
+0.11%
+0.27%
+0.85%
$3.28M$72455.13
2483
Last USD logo
Last USD
USDXL
$0.99209279533
+0.03%
+0.02%
-0.33%
$3.17M$43076.81
2570
mStable USD logo
mStable USD
MUSD
$0.99712
+0.20%
-0.04%
+1.59%
$2.87M$79.08
2653
Glo Dollar logo
Glo Dollar
USDGLO
$0.99964
+0.13%
+0.03%
+0.19%
$2.65M$29232.55
2713
Pinto logo
Pinto
PINTO
$0.23565
+0.02%
-0.44%
-16.15%
$2.51M$216579.98
2800
Vai logo
Vai
VAI
$0.99796
+0.06%
-0.08%
-0.19%
$2.31M$42958.00
2809
Meta USD logo
Meta USD
MUSD
$0.99880179140
-0.77%
-0.18%
-0.29%
$2.29M$2759.34
2825
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99880179140
-0.02%
+0.11%
+0.04%
$2.25M$51484.19
2854
Macropod logo
Macropod
AUDM
$0.70276733937
+0.18%
+1.75%
+3.31%
$2.19M$142637.28
2885
BiLira logo
BiLira
TRYB
$0.02294384410
+0.01%
-0.55%
-0.08%
$2.12M$1272.30
2946
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.16
+0.32%
+4.74%
+12.70%
$2.00M$427734.64
3088
xUSD logo
xUSD
XUSD
$1.00
+0.09%
+0.08%
+0.06%
$1.72M$3.61M
3104
Compliant Naira logo
Compliant Naira
CNGN
$0.00069194908
-0.05%
+1.05%
+3.10%
$1.69M$1301.29
3102
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18952
+0.04%
-0.91%
+0.72%
$1.58M$167230.03
3309
MXNB logo
MXNB
MXNB
$0.05729432334
+0.05%
-0.61%
-0.09%
$1.38M$99670.86
3383
OpenUSDT logo
OpenUSDT
OUSDT
$0.99880179140
+0.05%
+0.07%
-0.12%
$1.29M$1.91M
3497
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
+0.04%
-0.59%
+0.11%
$1.16M$2.25M
3511
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00537893760
+0.10%
-4.11%
-6.45%
$1.14M$13755.36
3531
Sperax USD logo
Sperax USD
USDS
$0.99377
+0.34%
-0.15%
-0.43%
$1.13M$66429.74
3568
IDRX logo
IDRX
IDRX
$0.00005936706
+0.06%
+0.09%
+0.20%
$1.10M$17268.04
3572
CAD Coin logo
CAD Coin
CADC
$0.73966
+0.01%
-0.01%
+1.61%
$1.10M$821434.47
3849
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99880179140
-0.08%
+0.36%
-0.09%
$866828.71$474419.70
Publicité