Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.2%
$290.56 Milliards

24h-volume
$139.88 Milliards

Dominance du marché
USDT 63.79%USDC 24.30%USDS 3.21%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99800805554
+0.05%
-0.05%
-0.05%
$185.50B$129.37B
6
USDC logo
USDC
USDC
$0.99946
+0.08%
+0.05%
-0.78%
$70.74B$20.08B
14
USDS logo
USDS
USDS
$0.99873
-0.03%
+0.11%
-0.90%
$9.34B$83.22M
20
Ethena USDe logo
Ethena USDe
USDE
$0.99654
-0.09%
-0.20%
-0.13%
$6.50B$303.35M
26
Dai logo
Dai
DAI
$0.99946
-0.14%
+0.07%
+0.04%
$4.30B$116.17M
32
PayPal USD logo
PayPal USD
PYUSD
$0.99946
+0.18%
+0.32%
-0.64%
$3.56B$245.70M
51
Global Dollar logo
Global Dollar
USDG
$0.99946
+0.13%
+0.04%
-0.77%
$1.58B$71.64M
52
Ripple USD logo
Ripple USD
RLUSD
$0.99946
+0.13%
+0.13%
-0.77%
$1.50B$300.50M
69
USDD logo
USDD
USDD
$0.99727
-0.20%
-0.13%
-0.97%
$1.00B$4.55M
75
USDtb logo
USDtb
USDTB
$0.99873
+0.17%
-0.07%
-0.56%
$893.53M$24.51M
88
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
0.00%
+0.54%
-0.40%
$678.81M$264753.35
95
Usual USD logo
Usual USD
USD0
$0.99873
+0.30%
+0.02%
+0.26%
$571.41M$8.32M
98
GHO logo
GHO
GHO
$0.99946
+0.38%
-0.05%
-0.54%
$523.63M$30.71M
102
A7A5 logo
A7A5
A7A5
$0.01283806584
+0.40%
-0.72%
-2.22%
$503.39M$2636.00
104
TrueUSD logo
TrueUSD
TUSD
$0.99727
-0.01%
+0.35%
-0.33%
$493.74M$10.42M
111
First Digital USD logo
First Digital USD
FDUSD
$0.99727
+0.16%
+0.25%
-0.20%
$434.49M$166.72M
140
crvUSD logo
crvUSD
CRVUSD
$0.99435
-0.60%
-0.23%
-1.34%
$303.06M$96.51M
153
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98924
-0.15%
-0.19%
-0.53%
$273.32M$19.25M
175
AUSD logo
AUSD
AUSD
$1.00
+0.11%
+0.08%
-0.23%
$216.33M$62.20M
219
STASIS EURO logo
STASIS EURO
EURS
$1.23
-0.75%
-0.37%
+3.77%
$152.55M$148946.93
254
DOLA logo
DOLA
DOLA
$0.99435
+0.05%
+0.01%
-0.71%
$119.53M$926089.74
261
Frax USD logo
Frax USD
FRXUSD
$0.99873
-0.21%
-0.10%
-0.02%
$115.22M$20.21M
281
Anzen USDz logo
Anzen USDz
USDZ
$0.99362
+0.08%
-0.01%
-0.74%
$102.72M$69494.70
293
XDAI logo
XDAI
XDAI
$0.99946
+0.11%
+0.04%
-0.27%
$96.59M$2.35M
345
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.09%
+0.24%
-1.93%
$77.52M$78.91M
354
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99800805554
+0.25%
+0.03%
-0.80%
$74.74M$579.11
441
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99581
-0.98%
-0.16%
-0.29%
$55.39M$1375.74
460
USDX logo
USDX
USDX
$0.47489
+0.99%
-2.36%
-11.77%
$53.02M$3287.67
487
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.21%
+0.24%
+0.31%
$48.11M$92.22
491
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99800805554
+0.08%
+0.10%
-0.81%
$47.91M$385280.79
493
Pax Dollar logo
Pax Dollar
USDP
$0.99873
+0.11%
-0.02%
-0.10%
$47.55M$5.11M
550
BUSD logo
BUSD
BUSD
$0.98924
-0.94%
-1.23%
-1.35%
$39.63M$1131.71
551
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99800805554
-1.00%
-0.19%
-0.49%
$39.60M$665602.33
594
Mento Dollar logo
Mento Dollar
USDM
$0.99946
+0.08%
-0.01%
-0.30%
$35.56M$1.59M
638
Liquity USD logo
Liquity USD
LUSD
$1.00
-0.13%
-0.25%
-0.18%
$32.56M$549020.74
682
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
0.00%
+0.10%
-0.73%
$29.20M$15.31M
687
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00514390594
+1.01%
-5.22%
-19.06%
$28.80M$3.69M
703
MAI logo
MAI
MIMATIC
$1.00
+0.06%
+0.25%
+0.07%
$27.71M$37105.95
705
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
-1.28%
+0.23%
-1.26%
$27.68M$167818.42
719
USDB logo
USDB
USDB
$0.99143
-0.41%
-1.65%
-1.35%
$27.05M$169179.39
742
Electronic USD logo
Electronic USD
EUSD
$0.99727
+0.20%
-0.50%
-0.69%
$26.00M$612110.34
745
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
+0.18%
+0.26%
-1.58%
$25.92M$1.08M
784
MetaMask USD logo
MetaMask USD
MUSD
$0.99873
-0.27%
-0.66%
-0.07%
$23.53M$1.74M
794
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.68092496908
-0.69%
-3.11%
-8.67%
$22.91M$73696.90
877
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99362
-0.41%
-1.71%
-0.98%
$19.24M$4.43M
892
JPY Coin logo
JPY Coin
JPYC
$0.00707263322
+0.53%
+1.18%
-6.71%
$18.61M$980.66
1005
Worldwide USD logo
Worldwide USD
WUSD
$0.99800805554
+0.16%
+0.13%
-0.79%
$15.04M$10.86M
1051
XSGD logo
XSGD
XSGD
$0.78540165425
+0.05%
-0.21%
-1.14%
$13.65M$626433.44
1054
Alchemix USD logo
Alchemix USD
ALUSD
$0.98704896269
+0.12%
+0.11%
-0.47%
$13.60M$150802.82
1061
USDM logo
USDM
USDM
$1.01
+1.15%
-0.60%
+6.03%
$13.38M$498924.61
1103
dForce USD logo
dForce USD
USX
$0.81316
-0.33%
-2.01%
-11.29%
$12.57M$14689.09
1135
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99581
+0.30%
+0.22%
+0.29%
$11.79M$62.34
1138
JPY Coin logo
JPY Coin
JPYC
$0.00636284930
+0.35%
-0.56%
-2.64%
$11.65M$245414.86
1189
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.07%
-0.05%
-0.17%
$10.87M$18.22M
1225
Rupiah Token logo
Rupiah Token
IDRT
$0.00005907951
+0.21%
-0.23%
-1.57%
$10.28M$10.66
1231
Anzens USDA logo
Anzens USDA
USDA
$1.01
+0.23%
-0.70%
+4.58%
$10.19M$216582.36
1246
Defi.money logo
Defi.money
MONEY
$0.99581
+0.24%
+0.12%
-0.24%
$9.96M$44.51
1254
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.07%
+0.27%
-0.97%
$9.78M$632048.00
1352
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99800805554
+0.40%
+0.21%
-0.26%
$8.51M$100824.82
1356
Origin Dollar logo
Origin Dollar
OUSD
$0.99654
+0.14%
-0.39%
-0.90%
$8.45M$9023.41
1369
Stable Coin logo
Stable Coin
SBC
$1.00
+0.15%
+0.23%
-0.66%
$8.31M$9229.51
1377
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99946
+0.29%
+0.20%
-0.79%
$8.26M$9.98M
1385
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01187344649
-0.62%
-2.72%
-20.09%
$8.13M$55.07
1406
BiLira logo
BiLira
TRYB
$0.02294205721
-0.04%
-0.02%
-0.83%
$7.86M$917.63
1432
StablR USD logo
StablR USD
USDR
$0.99946
+0.22%
+0.04%
-0.29%
$7.58M$51.52M
1570
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99873
+0.15%
+0.16%
-0.35%
$6.16M$17.24M
1610
GYEN logo
GYEN
GYEN
$0.00547297096
+0.18%
-3.04%
-5.40%
$5.82M$928.51
1673
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01137166616
-0.08%
-0.23%
-0.66%
$5.25M$118648.47
1675
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.29
+0.02%
-0.33%
-1.34%
$5.24M$293441.47
1679
AxCNH logo
AxCNH
AXCNH
$0.14392
+0.23%
+3.19%
-0.77%
$5.20M$31599.82
1678
HUSD logo
HUSD
HUSD
$0.02619362006--
-9.51%
$4.92M$1.19
1725
Tokenised GBP logo
Tokenised GBP
TGBP
$1.36
+0.02%
+0.67%
-1.77%
$4.83M$4466.93
1770
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69626
+0.10%
+0.24%
-0.54%
$4.59M$22587.37
1836
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06218905277
+0.22%
-0.01%
-0.43%
$4.18M$15403.76
1840
Djed logo
Djed
DJED
$1.03
+1.01%
-0.75%
+1.68%
$4.13M$127018.88
1941
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.04
+0.58%
-1.72%
+0.19%
$3.62M$18125.16
1975
Fei USD logo
Fei USD
FEI
$0.99435
-0.03%
-0.58%
-0.67%
$3.41M$10280.21
2014
VNX EURO logo
VNX EURO
VEUR
$1.17
-0.77%
-0.11%
-3.02%
$3.23M$926468.63
2025
Last USD logo
Last USD
USDXL
$0.99216
+0.35%
+0.74%
-0.75%
$3.18M$60519.03
2136
mStable USD logo
mStable USD
MUSD
$0.97608986984
+3.89%
-22.91%
-1.49%
$2.81M$214.93
2271
Glo Dollar logo
Glo Dollar
USDGLO
$0.99800805554
-0.14%
-0.36%
-0.04%
$2.39M$28773.86
2311
Vai logo
Vai
VAI
$0.99727
+0.19%
+0.14%
-1.02%
$2.29M$49735.39
2347
Meta USD logo
Meta USD
MUSD
$1.01
+0.08%
+1.31%
0.00%
$2.21M$4713.28
2350
Macropod logo
Macropod
AUDM
$0.70722679192
+0.29%
+2.50%
+1.42%
$2.21M$40023.71
2425
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99800805554
+0.10%
-2.71%
0.00%
$2.04M$6719.52
2440
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.16
+1.31%
-1.31%
+12.22%
$2.01M$60243.27
2516
Compliant Naira logo
Compliant Naira
CNGN
$0.00069451424
-1.16%
+0.52%
+2.74%
$1.83M$5629.25
2502
USDA logo
USDA
USDA
$0.87818--
-7.49%
$1.74M$8839.19
2690
Pinto logo
Pinto
PINTO
$0.13954
+0.87%
-22.44%
-45.05%
$1.48M$275341.58
2766
xUSD logo
xUSD
XUSD
$0.99946
-0.66%
+0.06%
+0.04%
$1.39M$7.51M
2593
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18995
+0.12%
-0.01%
-1.01%
$1.38M$239501.11
2776
MXNB logo
MXNB
MXNB
$0.05800728212
+0.40%
+1.21%
-0.02%
$1.38M$41600.04
2935
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
+0.22%
+0.14%
-1.74%
$1.16M$3.47M
2950
Sperax USD logo
Sperax USD
USDS
$1.00
+0.16%
+0.01%
+0.53%
$1.14M$73024.25
2980
IDRX logo
IDRX
IDRX
$0.00005944328
+0.27%
+0.01%
-0.43%
$1.10M$20366.64
3016
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00496417681
-0.79%
-4.16%
-13.78%
$1.06M$18.23
3068
CAD Coin logo
CAD Coin
CADC
$0.72987
-0.06%
+0.51%
-0.65%
$1.01M$3.41M
3222
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.39
+0.43%
+0.41%
+2.04%
$869239.23$51510.34
3226
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99873
-0.28%
+0.02%
-0.17%
$867656.08$413028.78
3350
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09205637994
-0.53%
-0.70%
-1.93%
$757192.73$966.93
Publicité