Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.0%
$296.83 Milliards

24h-volume
$94.96 Milliards

Dominance du marché
USDT 62.97%USDC 25.25%USDS 3.37%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99913
0.00%
+0.12%
0.00%
$187.06B$76.65B
7
USDC logo
USDC
USDC
$1.00
+0.01%
+0.05%
0.00%
$75.03B$13.28B
18
USDS logo
USDS
USDS
$0.99913
-0.01%
+0.01%
+0.12%
$10.00B$2.36M
29
Ethena USDe logo
Ethena USDe
USDE
$0.99913
+0.07%
+0.03%
+0.18%
$6.35B$84.40M
40
Dai logo
Dai
DAI
$1.00
+0.08%
-0.03%
+0.08%
$4.25B$51.32M
42
PayPal USD logo
PayPal USD
PYUSD
$1.00
-0.02%
-0.03%
+0.13%
$3.67B$70.05M
72
Global Dollar logo
Global Dollar
USDG
$1.00
+0.01%
0.00%
+0.13%
$1.54B$28.32M
78
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.02%
+0.14%
+0.09%
$1.39B$117.57M
109
USDD logo
USDD
USDD
$0.99822
-0.03%
+0.04%
+0.09%
$866.64M$4.24M
111
USDtb logo
USDtb
USDTB
$0.99913
-0.05%
-0.03%
+0.10%
$850.08M$11.70M
125
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.11%
-0.50%
-0.04%
$688.84M$28600.59
145
Usual USD logo
Usual USD
USD0
$0.99913
+0.07%
+0.65%
+0.47%
$553.25M$926344.74
154
First Digital USD logo
First Digital USD
FDUSD
$0.99913
-0.04%
+0.22%
+0.03%
$496.29M$3.98B
155
GHO logo
GHO
GHO
$0.99822
+0.10%
0.00%
+0.06%
$495.02M$6.93M
156
TrueUSD logo
TrueUSD
TUSD
$0.99731
+0.07%
+0.02%
+0.15%
$493.56M$5.99M
177
USDB logo
USDB
USDB
$0.99458
+0.18%
+0.62%
+0.05%
$403.84M$288253.18
194
crvUSD logo
crvUSD
CRVUSD
$0.99913
+0.23%
-0.09%
+0.04%
$359.52M$15.05M
212
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.01
-0.04%
+1.59%
+1.00%
$314.66M$3.98M
231
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99276
+0.12%
-0.03%
+0.30%
$278.26M$7.28M
272
AUSD logo
AUSD
AUSD
$1.00
+0.06%
+0.03%
+0.19%
$216.57M$42.65M
350
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.06%
+0.49%
+0.15%
$145.41M$24510.34
370
DOLA logo
DOLA
DOLA
$0.99822
+0.08%
+0.02%
+0.18%
$134.22M$2.82M
397
Frax USD logo
Frax USD
FRXUSD
$0.99913
-0.01%
+0.02%
+0.06%
$120.48M$3.25M
419
Anzen USDz logo
Anzen USDz
USDZ
$0.98912
-0.05%
+0.05%
-0.26%
$108.92M$27858.14
519
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.01%
-0.21%
-0.78%
$76.69M$10.31M
603
USDX logo
USDX
USDX
$0.53596
-0.09%
+1.88%
-7.12%
$59.94M$46972.57
632
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99822
+0.02%
-0.03%
-0.01%
$55.54M$3884.11
637
BUSD logo
BUSD
BUSD
$1.00
0.00%
+0.15%
+0.26%
$54.70M$5.04M
695
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.05%
+4.29%
-0.26%
$48.15M$22.28
702
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.04%
+0.05%
+0.15%
$47.62M$5.21M
714
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99822
+0.07%
+0.04%
+0.17%
$46.40M$328531.61
756
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99822
+0.02%
+0.05%
+0.02%
$42.74M$304787.33
796
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00685678383
+0.13%
-1.01%
+6.14%
$38.30M$3.18M
810
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.85990746554
+0.50%
+0.79%
+3.62%
$37.49M$122058.54
845
Celo Dollar logo
Celo Dollar
CUSD
$1.00
+0.09%
+0.02%
+0.20%
$35.59M$779616.77
855
Liquity USD logo
Liquity USD
LUSD
$0.99913
+0.06%
-0.04%
-0.11%
$35.05M$44055.35
870
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99913
+0.07%
+0.08%
-0.26%
$33.96M$4.41M
942
Electronic USD logo
Electronic USD
EUSD
$0.99913
+0.01%
-0.08%
+0.22%
$29.81M$1.07M
968
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.04106171892
+0.09%
+5.27%
-8.60%
$28.13M$37.50
979
MAI logo
MAI
MIMATIC
$1.00
+0.22%
+0.45%
+0.20%
$27.68M$33154.79
1003
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.17
+0.11%
-0.06%
-0.41%
$26.57M$465040.51
1063
MetaMask USD logo
MetaMask USD
MUSD
$0.99913
-0.03%
-0.03%
+0.08%
$23.92M$4.39M
1073
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
-0.03%
+0.02%
+0.04%
$23.47M$1.57M
1296
Worldwide USD logo
Worldwide USD
WUSD
$0.99913
0.00%
+0.02%
+0.13%
$16.28M$506961.68
1386
dForce USD logo
dForce USD
USX
$0.92360431484
+0.09%
+0.71%
+1.85%
$14.27M$10434.77
1420
Alchemix USD logo
Alchemix USD
ALUSD
$0.98821
0.00%
-0.10%
-0.40%
$13.64M$118885.35
1433
USDM logo
USDM
USDM
$1.02
+0.66%
+0.42%
+0.74%
$13.46M$590275.06
1467
XSGD logo
XSGD
XSGD
$0.77892
+0.05%
-0.06%
+0.03%
$12.77M$405346.27
1482
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.06%
+0.16%
+0.23%
$12.53M$14845.68
1528
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99549
0.00%
+0.10%
+0.14%
$11.79M$38.51
1609
Rupiah Token logo
Rupiah Token
IDRT
$0.00006056314
-0.06%
+0.34%
+1.91%
$10.54M$91.96
1622
Anzens USDA logo
Anzens USDA
USDA
$1.02
+0.37%
+0.17%
-0.63%
$10.31M$372710.47
1646
Defi.money logo
Defi.money
MONEY
$0.99913
0.00%
+0.01%
+0.16%
$10.00M$190.58
1684
JPY Coin logo
JPY Coin
JPYC
$0.00633528863
0.00%
-0.13%
-0.17%
$9.41M$190074.49
1722
Origin Dollar logo
Origin Dollar
OUSD
$0.99731
0.00%
+0.09%
+0.12%
$8.89M$141713.66
1753
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99549
-0.07%
-0.57%
+1.73%
$8.48M$15430.47
1759
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
+0.01%
-0.01%
+0.17%
$8.39M$10.37M
1847
StablR USD logo
StablR USD
USDR
$0.99913
+0.06%
+0.02%
+0.18%
$7.48M$56.76M
1970
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99913
+0.06%
+0.09%
+0.18%
$6.36M$37.90M
2025
GYEN logo
GYEN
GYEN
$0.00550449972
-0.55%
-0.45%
+3.81%
$5.94M$939.87
2083
HUSD logo
HUSD
HUSD
$0.02913311895--
+1.66%
$5.47M$0.99
2116
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01136433687
+0.26%
+0.32%
+0.20%
$5.30M$53778.80
2141
AxCNH logo
AxCNH
AXCNH
$0.14286
-0.10%
+0.14%
+1.34%
$5.17M$77901.05
2154
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.25
+0.08%
-0.04%
-0.60%
$5.10M$101224.30
2196
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
-0.26%
-0.24%
-0.68%
$4.77M$15.36
2290
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.66881
0.00%
0.00%
+0.19%
$4.24M$131042.53
2293
Djed logo
Djed
DJED
$1.05
+4.47%
+4.43%
+3.61%
$4.23M$204472.25
2357
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05970687865
+0.12%
+1.64%
+1.45%
$3.94M$5050.24
2421
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.02
-0.11%
+1.37%
+0.91%
$3.75M$148096.45
2506
Fei USD logo
Fei USD
FEI
$0.99822
+0.09%
+0.34%
+0.13%
$3.39M$3989.20
2560
VNX EURO logo
VNX EURO
VEUR
$1.17
+0.01%
+0.18%
-0.14%
$3.24M$19942.86
2558
Pinto logo
Pinto
PINTO
$0.30301501167
+0.14%
-5.75%
-4.09%
$3.23M$2.19M
2571
Last USD logo
Last USD
USDXL
$0.99549
+0.14%
+0.04%
+0.04%
$3.19M$20372.78
2661
Meta USD logo
Meta USD
MUSD
$0.99913
+0.37%
-0.13%
-0.02%
$2.91M$5198.85
2674
mStable USD logo
mStable USD
MUSD
$0.99549
-0.23%
+0.08%
-0.41%
$2.86M$10.60
2763
Glo Dollar logo
Glo Dollar
USDGLO
$0.99822
-0.06%
+0.21%
+0.07%
$2.63M$38361.38
2786
BiLira logo
BiLira
TRYB
$0.02322004944-
+0.02%
+3.85%
$2.58M$325.08
2850
Vai logo
Vai
VAI
$1.00
+0.09%
+0.24%
+0.19%
$2.44M$13456.95
2897
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
-0.16%
-0.19%
-0.10%
$2.32M$42760.79
2983
Euro Tether logo
Euro Tether
EURT
$0.51594
-18.25%
-24.26%
+12.60%
$2.15M$239052.27
3025
MXNB logo
MXNB
MXNB
$0.05567404913
+0.04%
+1.39%
-0.31%
$2.04M$2854.72
3052
Macropod logo
Macropod
AUDM
$0.66790696265
-0.08%
-0.56%
+0.15%
$1.99M$137148.05
3223
OpenUSDT logo
OpenUSDT
OUSDT
$0.99913
-0.01%
-0.04%
+0.13%
$1.70M$1.99M
3342
Compliant Naira logo
Compliant Naira
CNGN
$0.00068192026-
+0.71%
-0.31%
$1.51M$1689.38
3525
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99458
+0.02%
-0.03%
0.00%
$1.29M$3606.00
3591
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00570942158
+0.13%
-0.09%
+0.83%
$1.22M$65879.50
3646
Stable Coin logo
Stable Coin
SBC
$0.99913
-0.03%
+0.02%
+0.14%
$1.15M$1609.60
3668
Sperax USD logo
Sperax USD
USDS
$0.99458
-0.50%
-0.36%
-0.08%
$1.14M$161553.04
3715
IDRX logo
IDRX
IDRX
$0.00005941387
+0.03%
+0.04%
-0.03%
$1.10M$33470.93
3748
CAD Coin logo
CAD Coin
CADC
$0.72523
+0.09%
+0.47%
-0.91%
$1.08M$134852.42
3939
Wrapped USTC logo
Wrapped USTC
USTC
$0.01021497272
+34.30%
+32.52%
-0.82%
$909458.70$124.36
4014
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99276
-0.45%
-0.12%
-0.33%
$863353.47$46650.57
4040
Klaytn Dai logo
Klaytn Dai
KDAI
$0.1000950489
+0.17%
-1.44%
+6.81%
$840526.43$109.04
4112
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
0.00%
-0.19%
-0.85%
$794497.08$1.05M
4234
Reservoir rUSD logo
Reservoir rUSD
RUSD
$1.00
-0.01%
-0.20%
+0.64%
$713358.12$57.27
4441
HeLa USD logo
HeLa USD
HLUSD
$1.00
+0.12%
+0.15%
+0.20%
$591545.09$2.06M
4467
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
+0.08%
+0.04%
+0.15%
$580170.10$50.71
4784
VNX British Pound logo
VNX British Pound
VGBP
$1.35
+0.08%
+0.08%
+0.16%
$462916.58$29874.45
5208
Opus CASH logo
Opus CASH
CASH
$0.99731
+0.18%
0.00%
-0.02%
$345021.63$5323.21
5226
BOB logo
BOB
BOB
$1.00
-0.02%
+0.04%
0.00%
$341690.92$4.26
Publicité