Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$296.45 Milliards24h-volume
$87.20 Milliards
Dominance du marché
USDT 62.32%USDC 25.83%USDS 3.15%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.03% | +0.02% | +0.11% | $184.75B | $77.56B | ||
| 7 | USDC | $1.00 | -0.07% | +0.01% | +0.52% | $76.55B | $5.53B | ||
| 18 | USDS | $1.00 | -0.06% | +0.00% | +0.50% | $9.34B | $31.46M | ||
| 28 | USDE | $0.99912 | -0.14% | -0.13% | +0.11% | $7.23B | $346.42M | ||
| 35 | DAI | $1.00 | +0.01% | +0.00% | +0.66% | $4.45B | $80.54M | ||
| 42 | PYUSD | $1.00 | -0.00% | -0.01% | -0.01% | $3.85B | $83.03M | ||
| 79 | USDTB | $1.00 | -0.07% | +0.07% | +0.18% | $1.34B | $3.11M | ||
| 84 | RLUSD | $0.99912 | -0.02% | -0.04% | -0.04% | $1.26B | $61.38M | ||
| 88 | USDG | $1.00 | -0.01% | +0.00% | -0.05% | $1.23B | $25.05M | ||
| 108 | FDUSD | $0.99639 | -0.04% | -0.08% | +0.46% | $923.96M | $3.55B | ||
| 125 | USDY | $1.10 | +0.83% | -0.03% | +0.31% | $688.19M | $78757.54 | ||
| 144 | USD0 | $0.99821 | +0.02% | -0.09% | +0.64% | $549.88M | $1.90M | ||
| 150 | TUSD | $0.99639 | -0.04% | -0.07% | +0.42% | $492.55M | $9.05M | ||
| 157 | USDD | $1.00 | -0.07% | +0.02% | +0.07% | $471.99M | $9.49M | ||
| 175 | GHO | $0.99912 | -0.09% | -0.03% | +0.01% | $418.94M | $17.43M | ||
| 178 | USDB | $1.00 | +0.03% | +1.18% | -0.62% | $407.20M | $390527.25 | ||
| 217 | BUSD | $1.00 | -0.15% | -0.33% | +0.53% | $310.84M | $2.31M | ||
| 231 | FRAX | $0.99366 | -0.04% | +0.01% | +0.62% | $281.90M | $2.96M | ||
| 240 | CRVUSD | $1.00 | +0.02% | -0.09% | +0.17% | $266.71M | $31.49M | ||
| 352 | EURS | $1.14 | +0.00% | -3.66% | +2.37% | $141.77M | $106367.00 | ||
| 359 | AUSD | $1.00 | -0.07% | -0.10% | +0.48% | $137.40M | $40.79M | ||
| 372 | DOLA | $0.99639 | -0.07% | -0.07% | +0.53% | $127.30M | $3.66M | ||
| 405 | FRXUSD | $1.00 | -0.08% | +0.02% | +0.07% | $112.29M | $2.35M | ||
| 415 | USDZ | $0.97273 | -0.14% | -0.05% | +0.11% | $107.19M | $25557.79 | ||
| 517 | EURCV | $1.16 | +0.01% | -0.03% | +1.25% | $76.30M | $9.20M | ||
| 582 | USDX | $0.53959 | +0.23% | -5.65% | -1.33% | $60.27M | $4911.83 | ||
| 597 | USDP | $0.99912 | -0.07% | +0.04% | -0.11% | $57.52M | $10.23M | ||
| 612 | MIM | $1.00 | +0.05% | +0.38% | +0.53% | $55.68M | $1856.72 | ||
| 615 | BUSD | $1.00 | +0.07% | +0.43% | +0.68% | $55.08M | $23537.75 | ||
| 676 | USDM | $1.00 | -0.08% | +0.01% | +0.11% | $48.20M | $37.70 | ||
| 704 | GUSD | $1.00 | -0.06% | -0.08% | +0.63% | $45.00M | $307782.55 | ||
| 733 | FXUSD | $0.99912 | -0.05% | -0.03% | -0.11% | $42.98M | $1.22M | ||
| 754 | USDX | $0.06064164959 | +1.76% | -16.26% | -9.14% | $41.52M | $1418.27 | ||
| 766 | YUSD | $0.99821 | -0.40% | -0.17% | +0.56% | $40.62M | $214691.85 | ||
| 772 | SUSD | $0.92541 | -0.12% | +0.05% | -3.65% | $40.22M | $61047.61 | ||
| 825 | LUSD | $1.00 | -0.01% | +0.27% | +0.82% | $36.73M | $284137.50 | ||
| 839 | CUSD | $1.00 | -0.08% | -0.08% | +0.47% | $35.58M | $2.35M | ||
| 861 | USTC | $0.00603421862 | +0.69% | -0.19% | +4.10% | $33.75M | $3.24M | ||
| 967 | MIMATIC | $1.00 | -0.00% | -0.17% | +0.45% | $27.72M | $12029.04 | ||
| 1000 | EURE | $1.16 | -0.21% | -0.17% | +1.21% | $26.19M | $166591.35 | ||
| 1012 | MUSD | $1.00 | -0.08% | -0.19% | +0.69% | $25.82M | $6.46M | ||
| 1021 | SFRXUSD | $1.17 | +0.02% | +0.05% | +0.06% | $25.34M | $1.69M | ||
| 1137 | EUSD | $1.00 | -0.14% | -0.08% | +0.26% | $20.71M | $588890.11 | ||
| 1187 | EURAU | $1.16 | -0.03% | -0.01% | +1.39% | $18.72M | $1.57M | ||
| 1309 | WUSD | $1.00 | -0.06% | -0.01% | +0.10% | $15.07M | $130520.62 | ||
| 1359 | USX | $0.91358 | +0.02% | -0.13% | -0.44% | $14.11M | $4163.13 | ||
| 1383 | ALUSD | $0.99184 | -0.00% | +0.10% | +0.20% | $13.62M | $121629.99 | ||
| 1396 | XSGD | $0.77163 | +0.02% | -0.00% | +1.48% | $13.37M | $950682.44 | ||
| 1402 | USDM | $1.01 | -0.38% | -1.91% | -5.48% | $13.30M | $557413.33 | ||
| 1453 | USD3 | $1.07 | -0.05% | +0.37% | +0.46% | $12.18M | $125334.02 | ||
| 1477 | YUSD | $0.99639 | -0.04% | -0.05% | -0.00% | $11.80M | $0.92 | ||
| 1545 | IDRT | $0.00006134867 | -0.03% | -0.01% | +5.47% | $10.67M | $1.01 | ||
| 1596 | USDA | $0.99366 | -3.12% | -2.00% | -6.80% | $10.02M | $158080.62 | ||
| 1601 | MONEY | $0.99093164049 | -0.04% | -0.02% | -0.25% | $9.95M | $20.29 | ||
| 1623 | OUSD | $0.99912 | -0.13% | -0.08% | +0.00% | $9.58M | $173246.33 | ||
| 1713 | BTCUSD | $1.00 | +0.17% | +0.42% | +0.78% | $8.50M | $62730.28 | ||
| 1762 | USDR | $1.00 | -0.04% | -0.04% | +0.54% | $7.94M | $53.30M | ||
| 1802 | JPYC | $0.00635424677 | -0.05% | -0.15% | +0.60% | $7.63M | $222721.21 | ||
| 1906 | USDQ | $1.00 | -0.06% | -0.10% | +0.50% | $6.66M | $118.93M | ||
| 1929 | GYEN | $0.00594131309 | +0.03% | +0.91% | +3.54% | $6.49M | $6211.65 | ||
| 1957 | USDCV | $1.00 | +0.07% | +0.02% | +0.54% | $6.19M | $6.84M | ||
| 2001 | HUSD | $0.03011977213 | -7.27% | +1.31% | +1.49% | $5.72M | $11.49 | ||
| 2085 | USDL | $0.99821 | -0.04% | +0.02% | +0.00% | $5.21M | $71851.56 | ||
| 2114 | VCHF | $1.24 | +0.04% | -0.28% | +0.80% | $5.05M | $91215.67 | ||
| 2169 | EURT | $1.14 | +0.00% | -0.26% | +0.40% | $4.74M | $369814.87 | ||
| 2222 | AXCNH | $0.14104169355 | -0.15% | -0.02% | +0.41% | $4.39M | $175050.03 | ||
| 2218 | TRYB | $0.02326942258 | - | -0.79% | -0.67% | $4.35M | $467.42 | ||
| 2288 | PINTO | $0.37944 | -0.08% | -0.55% | +10.37% | $4.05M | $421252.77 | ||
| 2297 | AUDD | $0.65516 | -0.02% | +0.48% | +2.31% | $4.03M | $796359.53 | ||
| 2305 | DJED | $0.99275 | -0.62% | -5.19% | -4.20% | $4.01M | $151988.80 | ||
| 2310 | MUSD | $1.00 | +0.02% | +0.03% | +0.24% | $4.00M | $9921.74 | ||
| 2347 | USDL | $1.00 | +0.66% | +0.30% | -2.42% | $3.86M | $41792.90 | ||
| 2397 | ZARP | $0.05725346413 | -0.48% | -0.82% | +0.05% | $3.67M | $15030.16 | ||
| 2508 | FEI | $0.99730126536 | -0.01% | -0.37% | +0.17% | $3.28M | $6369.51 | ||
| 2528 | VEUR | $1.17 | +0.31% | -0.40% | +1.91% | $3.22M | $415369.06 | ||
| 2545 | USDGLO | $0.99912 | -0.35% | -0.12% | +0.45% | $3.17M | $18253.11 | ||
| 2550 | USDXL | $0.98456 | +0.16% | -0.31% | -0.28% | $3.15M | $60206.62 | ||
| 2634 | MUSD | $1.00 | +0.12% | -0.07% | +0.38% | $2.87M | $141.41 | ||
| 2684 | CNHT | $0.13103228304 | - | +22.98% | -31.62% | $2.68M | $1.99 | ||
| 2691 | USC | $1.02 | +0.18% | +0.11% | +1.57% | $2.68M | $27300.90 | ||
| 2829 | VAI | $1.00 | +0.01% | +0.03% | +0.26% | $2.37M | $56447.92 | ||
| 2979 | OUSDT | $1.00 | -0.08% | -0.07% | +0.48% | $2.04M | $2.50M | ||
| 3040 | MXNB | $0.05448622611 | +0.00% | -0.08% | +0.61% | $1.93M | $665.98 | ||
| 3312 | TGBP | $1.32 | +0.02% | +0.01% | +1.07% | $1.49M | $14044.31 | ||
| 3347 | SBC | $1.00 | -0.05% | -0.10% | +0.51% | $1.44M | $980.22 | ||
| 3547 | CJPY | $0.00562528870 | +0.06% | +1.25% | +2.45% | $1.20M | $19841.44 | ||
| 3601 | USDS | $1.00 | -0.49% | -0.02% | +0.47% | $1.14M | $125908.56 | ||
| 3639 | IDRX | $0.00005997138 | -0.00% | +0.03% | +1.06% | $1.11M | $21713.05 | ||
| 3789 | HYUSD | $1.11 | -0.00% | +0.03% | +0.02% | $979022.90 | $99.93 | ||
| 3850 | RUSD | $1.00 | +0.27% | -0.08% | +0.36% | $927764.34 | $13123.17 | ||
| 3936 | CKUSDT | $0.99548 | -0.51% | -0.44% | +0.21% | $864563.74 | $57209.14 | ||
| 3951 | KDAI | $0.09281453382 | -0.61% | -2.59% | +1.01% | $854534.50 | $920.60 | ||
| 4099 | DUSD | $1.00 | +0.00% | +0.20% | +0.14% | $764340.79 | $73754.93 | ||
| 4372 | JUSD | $0.95544 | -0.98% | -1.90% | -1.91% | $611261.69 | $1066.91 | ||
| 4415 | CADC | $0.71248 | +0.05% | -0.09% | +0.67% | $594211.66 | $455722.64 | ||
| 4418 | HLUSD | $1.00 | -0.03% | -0.05% | +0.10% | $590721.47 | $2.07M | ||
| 4634 | VGBP | $1.32 | -0.02% | -0.13% | +0.47% | $511101.88 | $26810.11 | ||
| 4688 | CNGN | $0.00067954797 | +0.03% | -0.97% | -1.35% | $490244.00 | $1386.55 | ||
| 5171 | CASH | $0.99821 | -0.03% | +0.02% | -0.10% | $344500.07 | $19155.87 | ||
| 5181 | BOB | $1.00 | +0.04% | +0.06% | -0.11% | $341700.71 | $19.69 |
Publicité