Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.3%
$245.87 Milliards24h-volume
$44.94 Milliards
Dominance du marché
USDT 63.29%USDC 25.10%USDS 2.89%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.04% | +0.03% | -0.00% | $155.52B | $34.82B | ||
| 7 | USDC | $0.99916 | +0.04% | -0.12% | +0.02% | $61.68B | $4.66B | ||
| 23 | USDS | $0.99916 | +0.02% | -0.01% | +0.05% | $7.10B | $7.82M | ||
| 29 | USDE | $1.00 | +0.04% | -0.13% | -0.03% | $5.90B | $83.24M | ||
| 39 | DAI | $1.00 | +0.09% | -0.10% | +0.03% | $3.61B | $105.82M | ||
| 44 | BUIDL | $1.00 | -0.03% | +0.01% | +0.02% | $2.90B | - | ||
| 75 | FDUSD | $0.99811 | -0.04% | -0.24% | +0.08% | $1.51B | $6.64B | ||
| 76 | USDTB | $1.00 | +0.02% | -0.16% | -0.02% | $1.46B | $919881.95 | ||
| 97 | PYUSD | $1.00 | +0.05% | +0.06% | +0.13% | $967.76M | $54.41M | ||
| 127 | USDX | $0.99916 | +0.05% | -0.02% | -0.04% | $671.38M | $2.08M | ||
| 139 | USD0 | $0.99811 | -0.01% | -0.08% | +0.01% | $615.31M | $4.26M | ||
| 146 | USDY | $1.09 | -0.10% | +0.55% | -3.15% | $584.96M | $2.50M | ||
| 147 | USDF | $0.99916 | -0.10% | +0.03% | -0.10% | $574.94M | $3.86M | ||
| 162 | TUSD | $0.99811 | +0.05% | +0.75% | -0.07% | $493.68M | $28.11M | ||
| 173 | USDD | $1.00 | -0.02% | -0.14% | +0.05% | $436.45M | $17.89M | ||
| 175 | USDC.E | $0.99916 | -0.00% | -0.10% | +0.01% | $432.55M | $10.89M | ||
| 185 | RLUSD | $0.99916 | -0.01% | -0.13% | -0.00% | $405.67M | $93.13M | ||
| 188 | USDB | $0.98757 | -0.20% | -1.13% | -1.51% | $401.67M | $641524.63 | ||
| 223 | FRAX | $0.99916 | +0.01% | -0.13% | -0.00% | $314.72M | $1.61M | ||
| 224 | BUSD | $1.00 | +0.12% | -0.10% | +0.08% | $312.50M | $3.17M | ||
| 225 | USDG | $0.99916 | -0.02% | -0.13% | +0.01% | $311.24M | $9.71M | ||
| 273 | GHO | $0.99916 | +0.01% | -0.07% | +0.09% | $218.91M | $6.85M | ||
| 318 | DEUSD | $0.99916 | +0.04% | -0.11% | -0.00% | $171.38M | $4.75M | ||
| 363 | EURS | $1.16 | -0.00% | +1.02% | +1.75% | $143.55M | $33937.76 | ||
| 665 | MIM | $1.00 | -0.13% | -0.11% | +0.12% | $134.59M | $770.58 | ||
| 393 | AUSD | $0.99916 | +0.04% | +0.02% | +0.31% | $127.32M | $43.69M | ||
| 396 | CRVUSD | $1.00 | +0.02% | -0.09% | +0.06% | $127.11M | $9.50M | ||
| 401 | USDZ | $0.99284 | -0.04% | -0.16% | +1.05% | $122.47M | $54309.25 | ||
| 443 | USDL | $1.00 | +0.00% | -0.09% | +0.12% | $105.14M | $647873.14 | ||
| 495 | DOLA | $0.99916 | -0.01% | -0.04% | -0.05% | $89.09M | $1.11M | ||
| 536 | USDX | $0.71143 | -0.00% | +1.06% | +0.67% | $79.38M | $14314.30 | ||
| 547 | RUSD | $0.99916 | -0.05% | -0.09% | -1.14% | $76.02M | $166428.55 | ||
| 560 | USTC | $0.01314285708 | -5.12% | +17.17% | +13.52% | $73.39M | $28.97M | ||
| 562 | USDP | $1.00 | -0.03% | -0.18% | +0.09% | $73.22M | $5.83M | ||
| 608 | SFRAX | $1.08 | -0.01% | +0.58% | +0.76% | $66.22M | $14.46 | ||
| 614 | FXUSD | $0.99916 | +0.02% | -0.10% | -0.01% | $65.38M | $1.26M | ||
| 620 | FRXUSD | $1.00 | +0.00% | -0.11% | +0.00% | $63.64M | $580218.70 | ||
| 653 | BUSD | $0.99389 | -0.73% | -0.41% | -1.49% | $57.45M | $11406.77 | ||
| 670 | GUSD | $1.00 | +0.01% | -0.07% | +0.16% | $54.66M | $93.45M | ||
| 702 | USD3 | $1.05 | +0.00% | +0.49% | -0.13% | $49.92M | $148.13 | ||
| 719 | EURCV | $1.15 | -0.02% | -0.17% | -2.80% | $48.18M | $672.33 | ||
| 725 | USDM | $0.99811 | +0.04% | -0.10% | -0.14% | $47.92M | $213470.09 | ||
| 778 | LUSD | $0.99811 | -0.23% | -0.38% | -0.25% | $41.34M | $312413.25 | ||
| 813 | SUSD | $0.95595 | +0.01% | -0.25% | -1.60% | $38.24M | $154871.50 | ||
| 816 | SFRXUSD | $1.14 | -0.02% | -0.12% | +0.10% | $37.98M | $131624.61 | ||
| 840 | CUSD | $1.00 | -0.10% | +0.08% | -0.00% | $35.57M | $1.79M | ||
| 938 | TRYB | $0.02530783618 | +0.04% | -0.00% | +0.01% | $29.98M | $87802.68 | ||
| 981 | MIMATIC | $0.99495 | -0.03% | -0.11% | -0.04% | $27.44M | $18606.43 | ||
| 984 | EURE | $1.15 | +0.03% | -0.17% | +1.14% | $27.38M | $22726.04 | ||
| 1057 | YUSD | $1.00 | +0.13% | -0.09% | +0.02% | $24.27M | $494898.06 | ||
| 1094 | EUSD | $1.00 | +0.06% | -0.04% | +0.07% | $22.72M | $384315.11 | ||
| 1257 | ZUSD | $0.91063437408 | -0.01% | -7.31% | -8.60% | $16.84M | $609.03 | ||
| 1311 | USX | $0.99600634665 | +0.20% | -0.03% | +0.20% | $15.40M | $7066.04 | ||
| 1343 | ALUSD | $0.99179 | +0.07% | -0.41% | +0.77% | $14.64M | $205123.55 | ||
| 1344 | FLEXUSD | $0.08791605735 | +0.06% | +2.01% | +10.75% | $14.63M | $65.69 | ||
| 1367 | IDRT | $0.00006138318 | +0.09% | +0.01% | -0.19% | $14.13M | $3970.77 | ||
| 1386 | SUSD | $0.95595 | -0.01% | +0.43% | -1.11% | $13.75M | $241539.76 | ||
| 1430 | USC | $1.01 | +0.19% | +0.76% | +0.74% | $13.03M | $57184.34 | ||
| 1496 | YUSD | $0.99600634665 | -0.02% | +0.13% | +0.02% | $11.80M | $7.22 | ||
| 1549 | XSGD | $0.78099545277 | +0.00% | +0.13% | +0.62% | $10.53M | $20.91M | ||
| 1580 | MONEY | $0.99706032161 | +0.11% | -0.24% | -0.36% | $10.04M | $13842.76 | ||
| 1582 | OUSD | $0.99916 | +0.05% | -0.14% | +0.32% | $10.02M | $97422.48 | ||
| 1668 | PINTO | $0.84844 | - | +0.53% | +6.15% | $9.07M | $582537.55 | ||
| 1704 | BTCUSD | $1.01 | +0.13% | +1.45% | +1.46% | $8.55M | $183637.54 | ||
| 1719 | GYEN | $0.00572961873 | +0.00% | -3.22% | -2.72% | $8.34M | $489.45 | ||
| 1782 | USDQ | $1.00 | -0.02% | +0.03% | -0.02% | $7.66M | $42.44M | ||
| 1895 | USDR | $1.00 | +0.03% | -0.14% | +0.04% | $6.30M | $28.93M | ||
| 1908 | EURT | $1.13 | +0.03% | -0.49% | -0.56% | $6.19M | $819403.04 | ||
| 1974 | HUSD | $0.02991855508 | +0.40% | +1.42% | -1.76% | $5.61M | $1.68 | ||
| 1989 | WUSD | $1.00 | +0.05% | +0.00% | +0.03% | $5.55M | $1.04M | ||
| 2138 | VAI | $0.99916 | -0.01% | -0.17% | -0.10% | $4.56M | $15265.25 | ||
| 2152 | USDL | $0.99811 | -0.33% | +0.15% | -0.36% | $4.50M | $30505.95 | ||
| 2196 | MUSD | $0.99811 | -0.15% | -0.15% | +0.17% | $4.25M | $951998.99 | ||
| 2248 | USDXL | $0.97492 | -0.05% | +1.08% | +2.25% | $4.04M | $5.96M | ||
| 2270 | DJED | $0.98125 | -0.08% | -0.73% | -0.42% | $3.94M | $243458.73 | ||
| 2328 | VCHF | $1.24 | +0.04% | -0.19% | +1.68% | $3.72M | $316726.54 | ||
| 2331 | HYUSD | $1.09 | +0.06% | +0.06% | +0.16% | $3.71M | $13587.87 | ||
| 2386 | USDGLO | $1.00 | +0.20% | +0.04% | +0.00% | $3.51M | $30269.91 | ||
| 2421 | FEI | $0.99600634665 | -0.76% | -1.58% | +0.12% | $3.37M | $6586.97 | ||
| 2573 | MUSD | $1.00 | +0.04% | +0.14% | -0.21% | $2.88M | $1382.35 | ||
| 2625 | CNHT | $0.13280084622 | +0.05% | -0.10% | -3.97% | $2.73M | $5.34 | ||
| 2636 | VEUR | $1.15 | -0.02% | -0.19% | +1.34% | $2.69M | $2.16M | ||
| 3040 | DUSD | $0.99916 | -0.01% | +0.06% | +0.98% | $1.83M | $35303.13 | ||
| 3406 | CJPY | $0.00609829917 | -0.02% | +0.46% | +1.48% | $1.30M | $3163.30 | ||
| 3453 | MOD | $0.99706032161 | +0.23% | +0.18% | +0.16% | $1.25M | $62561.24 | ||
| 3500 | USDS | $1.06 | +0.10% | +1.78% | -0.65% | $1.20M | $100312.03 | ||
| 3631 | KDAI | $0.10282158217 | +2.77% | -5.52% | +12.94% | $1.07M | $12277.40 | ||
| 3866 | CKUSDT | $1.02 | +0.74% | +1.67% | +1.13% | $882307.95 | $26721.52 | ||
| 3988 | IDRX | $0.00006114382 | -0.01% | -0.01% | -0.28% | $801045.32 | $10202.96 | ||
| 4353 | CADC | $0.73462 | +0.02% | +0.14% | +1.07% | $596478.06 | $395662.52 | ||
| 4887 | VGBP | $1.36 | -0.01% | -0.04% | +0.21% | $401087.33 | $8853.48 | ||
| 4899 | KNOX | $1.05 | - | +1.01% | +0.79% | $397634.40 | $104.46 | ||
| 4962 | USDFC | $0.99495 | +0.51% | +0.15% | -0.68% | $376662.51 | $20536.06 | ||
| 5049 | EUROE | $1.15 | -0.11% | -0.15% | +1.57% | $348080.50 | $18513.89 | ||
| 5072 | BOB | $0.99916 | +0.06% | -0.10% | +0.02% | $341533.84 | $109.21 | ||
| 5106 | ZUSD | $0.71037912978 | - | +0.71% | -14.60% | $336183.45 | $25.58 | ||
| 5135 | CASH | $0.99284 | +0.20% | -0.24% | -0.03% | $327426.07 | $24100.28 | ||
| 5210 | MKUSD | $1.00 | -0.03% | +0.86% | -0.09% | $306103.21 | $5281.68 | ||
| 5297 | KRWO | $0.00072144586 | +0.48% | -0.52% | +0.62% | $286178.87 | $374961.40 | ||
| 5433 | PARAUSD | $0.99600634665 | - | - | -0.66% | $253976.88 | $11.03 |
Publicité