Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.5%
$294.78 Milliards

24h-volume
$48.72 Milliards

Dominance du marché
USDT 63.31%USDC 24.60%USDS 3.19%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99838
+0.03%
-0.05%
-0.11%
$186.59B$43.63B
6
USDC logo
USDC
USDC
$0.99928
+0.05%
+0.02%
-0.02%
$72.52B$3.21B
20
USDS logo
USDS
USDS
$0.99928
+0.03%
0.00%
-0.02%
$9.40B$5.26M
27
Ethena USDe logo
Ethena USDe
USDE
$0.99838
-0.01%
-0.04%
-0.16%
$6.57B$143.95M
39
Dai logo
Dai
DAI
$0.99928
+0.05%
+0.04%
-0.04%
$4.35B$44.80M
42
PayPal USD logo
PayPal USD
PYUSD
$0.99928
-0.04%
-0.03%
-0.03%
$3.75B$34.34M
67
Global Dollar logo
Global Dollar
USDG
$1.00
+0.05%
+0.02%
0.00%
$1.61B$24.53M
76
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.01%
-0.01%
+0.09%
$1.42B$49.17M
93
USDD logo
USDD
USDD
$0.99928
+0.06%
+0.02%
-0.03%
$1.08B$2.10M
108
USDtb logo
USDtb
USDTB
$0.99928
0.00%
-0.09%
+0.03%
$851.84M$2.86M
122
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.03%
+0.29%
-0.09%
$699.14M$742582.18
140
Usual USD logo
Usual USD
USD0
$0.99749
-0.11%
+0.02%
+0.04%
$582.42M$1.82M
153
First Digital USD logo
First Digital USD
FDUSD
$0.99749
-0.04%
-0.09%
-0.21%
$503.03M$1.33B
154
GHO logo
GHO
GHO
$0.99928
-0.02%
-0.01%
-0.01%
$494.73M$8.83M
155
TrueUSD logo
TrueUSD
TUSD
$0.99838
-0.05%
-0.05%
-0.12%
$493.57M$4.36M
174
USDB logo
USDB
USDB
$1.00
+0.16%
+0.75%
+0.56%
$407.30M$75693.26
203
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.04%
+0.14%
+0.02%
$351.67M$26.11M
222
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99928
+0.16%
-0.16%
-0.32%
$289.69M$851358.87
225
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99213
-0.06%
-0.04%
-0.13%
$273.98M$1.60M
266
AUSD logo
AUSD
AUSD
$0.99928
+0.04%
0.00%
0.00%
$216.38M$33.18M
346
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.09%
+0.12%
+1.09%
$145.29M$5691.79
368
DOLA logo
DOLA
DOLA
$0.99749
-0.02%
-0.01%
-0.05%
$133.15M$1.04M
375
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.06%
+0.06%
+0.01%
$128.95M$5.17M
427
Anzen USDz logo
Anzen USDz
USDZ
$0.9957080455
0.00%
+0.02%
-0.01%
$103.32M$6416.57
435
XDAI logo
XDAI
XDAI
$0.99928
+0.04%
+0.03%
0.00%
$100.20M$709534.59
501
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.03%
+0.31%
+2.08%
$77.72M$19.53M
522
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99838
+0.02%
-0.09%
+0.36%
$74.66M$30.19
593
USDX logo
USDX
USDX
$0.54116
+0.06%
-1.49%
-1.31%
$60.41M$1149.55
627
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99749
-0.03%
-0.03%
0.00%
$55.47M$15801.52
637
BUSD logo
BUSD
BUSD
$0.99749
+0.04%
-0.09%
-0.52%
$54.48M$6.47M
676
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99749
+0.03%
-0.08%
-0.19%
$48.74M$284339.75
686
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99749
-0.07%
-0.37%
-0.60%
$47.87M$129.01
691
Pax Dollar logo
Pax Dollar
USDP
$0.99928
+0.04%
-0.01%
-0.03%
$47.53M$4.35M
756
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99838
+0.03%
-0.01%
-0.01%
$41.76M$167512.74
828
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00658872962
+0.02%
+0.81%
-10.31%
$36.77M$3.32M
840
Celo Dollar logo
Celo Dollar
CUSD
$0.99928
-0.05%
-0.07%
-0.05%
$35.53M$698339.26
860
Liquity USD logo
Liquity USD
LUSD
$0.99928
+0.09%
+0.01%
+0.17%
$34.28M$50182.92
862
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.09%
+0.08%
+0.10%
$34.08M$640498.62
927
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
+0.01%
+0.04%
+0.17%
$30.01M$368778.65
928
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
-0.06%
-0.13%
+0.04%
$29.98M$3.24M
970
MAI logo
MAI
MIMATIC
$1.00
-0.04%
-0.11%
+0.13%
$27.59M$4416.65
984
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
+0.10%
+0.26%
+1.08%
$26.82M$47635.31
997
Electronic USD logo
Electronic USD
EUSD
$0.99838
-0.03%
-0.02%
0.00%
$26.43M$1.40M
1006
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.77424
-0.13%
-0.63%
-5.52%
$26.00M$13693.05
1025
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.19
+0.12%
+0.74%
+2.45%
$25.28M$634046.17
1029
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.03%
-0.02%
+0.04%
$24.98M$1.26M
1162
JPY Coin logo
JPY Coin
JPYC
$0.00751853340
+3.52%
+0.18%
-9.46%
$19.77M$3467.12
1243
USDA logo
USDA
USDA
$0.94659
-0.04%
-0.08%
-0.03%
$17.15M$9525.88
1389
dForce USD logo
dForce USD
USX
$0.91444
-0.07%
-0.62%
-1.85%
$14.13M$4653.57
1407
XSGD logo
XSGD
XSGD
$0.78674
+0.08%
+0.28%
+1.22%
$13.70M$269359.03
1408
Alchemix USD logo
Alchemix USD
ALUSD
$0.99213
-0.05%
+0.14%
+0.08%
$13.68M$24353.56
1440
USDM logo
USDM
USDM
$0.9957080455
+0.20%
+0.75%
-3.79%
$13.12M$263962.38
1481
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08-
-0.17%
+0.14%
$12.42M$12560.57
1512
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.9957080455
-0.05%
-0.12%
-0.11%
$11.78M$0.78
1517
JPY Coin logo
JPY Coin
JPYC
$0.00638967731
+0.05%
+0.72%
+1.83%
$11.69M$393811.37
1538
Worldwide USD logo
Worldwide USD
WUSD
$0.99838
-0.04%
-0.20%
-0.13%
$11.39M$295619.02
1558
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.04%
-0.05%
-0.18%
$11.12M$1.88M
1611
Rupiah Token logo
Rupiah Token
IDRT
$0.00005902601
-0.04%
+1.57%
-0.50%
$10.26M$15.18
1622
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01480032940
-1.62%
-4.77%
-42.32%
$10.13M$22.19
1638
Anzens USDA logo
Anzens USDA
USDA
$0.99213
+0.30%
+0.17%
-4.69%
$9.99M$196364.88
1641
Defi.money logo
Defi.money
MONEY
$0.99749
+0.01%
-0.09%
-0.21%
$9.97M$44.89
1757
Origin Dollar logo
Origin Dollar
OUSD
$0.99749
+0.03%
-0.01%
+0.03%
$8.62M$248536.94
1766
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99928
-0.03%
+0.03%
+0.02%
$8.48M$1.69M
1771
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.98588
-0.22%
-0.42%
-1.10%
$8.39M$2220.55
1810
Stable Coin logo
Stable Coin
SBC
$1.00
+0.04%
-0.01%
+0.05%
$7.95M$1165.34
1864
StablR USD logo
StablR USD
USDR
$0.99928
+0.02%
+0.01%
-0.04%
$7.38M$54.85M
1984
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99928
+0.01%
-0.02%
-0.03%
$6.16M$31.57M
1990
GYEN logo
GYEN
GYEN
$0.00573143839
+4.16%
+2.97%
-2.12%
$6.10M$1224.65
2086
HUSD logo
HUSD
HUSD
$0.02856842659--
-0.75%
$5.37M$1.80
2108
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.28
+0.09%
+1.31%
+3.29%
$5.22M$238286.33
2112
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01135116101
-0.02%
-0.23%
-0.73%
$5.20M$197615.81
2113
AxCNH logo
AxCNH
AXCNH
$0.14377
-0.06%
-0.13%
+0.18%
$5.19M$79782.78
2141
BiLira logo
BiLira
TRYB
$0.02307479721-
+0.34%
-0.75%
$5.08M$2122.89
2179
Tokenised GBP logo
Tokenised GBP
TGBP
$1.36
+0.03%
+0.30%
+1.91%
$4.85M$345.75
2265
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.68851
+0.02%
+0.28%
+3.00%
$4.37M$35193.92
2323
Djed logo
Djed
DJED
$1.01
+0.25%
+0.57%
+0.55%
$4.07M$99527.05
2324
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06077132150
+0.20%
+0.07%
+0.63%
$4.06M$33876.15
2425
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$0.99124
-0.64%
-0.45%
-0.77%
$3.60M$38841.48
2482
Fei USD logo
Fei USD
FEI
$0.99838
+0.10%
-0.35%
+0.41%
$3.41M$3818.26
2525
Meta USD logo
Meta USD
MUSD
$1.00
+0.04%
+0.49%
+0.41%
$3.27M$898.40
2527
VNX EURO logo
VNX EURO
VEUR
$1.18
+0.11%
+0.66%
+1.59%
$3.27M$243163.42
2549
Last USD logo
Last USD
USDXL
$0.9930290104
-0.43%
0.00%
-0.02%
$3.18M$19786.14
2610
Pinto logo
Pinto
PINTO
$0.2804056738
+0.02%
-0.90%
-8.74%
$2.99M$183105.98
2670
mStable USD logo
mStable USD
MUSD
$0.97874
+0.04%
-0.14%
+6.93%
$2.81M$180.92
2746
Glo Dollar logo
Glo Dollar
USDGLO
$0.99928
+0.03%
+0.06%
-0.13%
$2.63M$9315.17
2763
Vai logo
Vai
VAI
$0.99928
-0.01%
-0.09%
-0.12%
$2.56M$230.11
2868
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
-0.24%
-0.51%
+0.37%
$2.31M$7552.79
2978
Macropod logo
Macropod
AUDM
$0.67958
+0.02%
-0.05%
+1.61%
$2.09M$23451.49
3112
xUSD logo
xUSD
XUSD
$1.00
-0.01%
-0.01%
+0.07%
$1.86M$573578.74
3211
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18753
-0.04%
-0.36%
+1.47%
$1.69M$73275.35
3242
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99928
+0.03%
+0.14%
+0.20%
$1.64M$17519.70
3374
Compliant Naira logo
Compliant Naira
CNGN
$0.00067127689
+0.01%
-0.46%
-0.93%
$1.43M$11.95
3429
OpenUSDT logo
OpenUSDT
OUSDT
$0.99838
+0.04%
-0.01%
-0.09%
$1.35M$709831.07
3543
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00575483529
+0.16%
+0.11%
-2.45%
$1.22M$5178.45
3577
MXNB logo
MXNB
MXNB
$0.05729714879
-0.11%
+0.01%
+0.98%
$1.19M$41945.99
3614
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
+0.02%
+0.40%
+2.04%
$1.15M$531318.65
3641
Sperax USD logo
Sperax USD
USDS
$0.99749
+0.01%
-0.02%
-0.29%
$1.13M$6194.38
3672
IDRX logo
IDRX
IDRX
$0.00005925454
+0.03%
-0.13%
+0.19%
$1.10M$9562.00
3685
CAD Coin logo
CAD Coin
CADC
$0.73048357059
-0.01%
+0.39%
+1.25%
$1.08M$317608.01
3821
Klaytn Dai logo
Klaytn Dai
KDAI
$0.11698
+2.08%
+11.14%
+28.89%
$960406.40$10974.36
Publicité