Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.3%
$295.73 Milliards24h-volume
$148.16 Milliards
Dominance du marché
USDT 62.07%USDC 25.13%USDS 3.09%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99911 | -0.08% | +0.08% | -0.00% | $183.55B | $124.94B | ||
| 7 | USDC | $0.99911 | -0.09% | +0.17% | -0.10% | $74.33B | $13.63B | ||
| 21 | USDS | $1.00 | -0.02% | +0.10% | -0.05% | $9.13B | $8.06M | ||
| 27 | USDE | $0.99725 | -0.10% | -0.01% | +0.09% | $7.63B | $270.38M | ||
| 36 | DAI | $0.99911 | -0.12% | -0.03% | -0.16% | $4.49B | $158.71M | ||
| 46 | PYUSD | $1.00 | -0.05% | -0.05% | +0.05% | $3.53B | $153.34M | ||
| 54 | C1USD | $1.01 | +0.44% | +1.88% | +0.55% | $2.56B | $254077.34 | ||
| 81 | USDTB | $0.99911 | +0.43% | -0.01% | -0.02% | $1.33B | $2.42M | ||
| 95 | USDG | $0.99911 | -0.05% | +0.15% | +0.07% | $1.17B | $54.76M | ||
| 99 | RLUSD | $0.99911 | -0.07% | +0.16% | +0.08% | $1.13B | $103.52M | ||
| 110 | FDUSD | $0.99725 | +0.10% | -0.03% | -0.38% | $957.53M | $5.11B | ||
| 131 | USDY | $1.11 | -0.08% | +0.00% | +1.01% | $689.19M | $546048.36 | ||
| 151 | USD0 | $0.99818 | +0.00% | -0.08% | +0.07% | $546.96M | $8.29M | ||
| 159 | TUSD | $0.99633 | +0.05% | +0.12% | +0.10% | $492.15M | $12.47M | ||
| 172 | USDD | $0.99911 | -0.09% | +0.13% | -0.02% | $453.91M | $5.89M | ||
| 173 | GHO | $0.99818 | -0.11% | -0.06% | -0.14% | $453.16M | $28.74M | ||
| 184 | USDB | $0.99633 | +1.01% | +0.98% | -1.71% | $404.27M | $960018.05 | ||
| 215 | BUSD | $1.00 | +0.18% | +1.22% | +0.09% | $312.60M | $7.99M | ||
| 230 | FRAX | $0.99355 | +0.07% | +0.00% | +0.11% | $284.18M | $9.66M | ||
| 260 | CRVUSD | $0.99633 | -0.35% | -0.29% | -0.02% | $236.68M | $80.80M | ||
| 365 | EURS | $1.13 | +1.42% | -0.38% | -1.46% | $140.65M | $24234.37 | ||
| 368 | AUSD | $1.00 | +0.04% | -0.12% | -0.07% | $137.32M | $26.12M | ||
| 383 | DOLA | $0.99540636575 | -0.02% | +0.13% | -0.10% | $127.97M | $1.52M | ||
| 412 | USDZ | $0.97688 | +0.02% | -0.38% | -1.65% | $112.32M | $39401.51 | ||
| 423 | FRXUSD | $1.00 | -0.07% | +0.29% | -0.01% | $108.71M | $5.35M | ||
| 530 | EURCV | $1.15 | +0.05% | -0.71% | -0.64% | $75.64M | $56.73M | ||
| 563 | USDX | $0.10092957569 | +0.72% | -27.23% | +47.18% | $69.07M | $5877.52 | ||
| 584 | USDX | $0.57687 | +0.42% | -1.67% | -6.83% | $64.27M | $4172.34 | ||
| 611 | USDP | $0.99818 | -0.11% | -0.04% | -0.02% | $59.73M | $4.46M | ||
| 628 | MIM | $1.00 | +0.10% | +0.73% | -0.38% | $55.62M | $9331.94 | ||
| 635 | BUSD | $0.99725 | +0.19% | -0.06% | -0.06% | $54.85M | $52015.88 | ||
| 685 | USDM | $1.00 | -0.05% | +0.39% | -0.10% | $48.03M | $31.99 | ||
| 719 | GUSD | $0.99911 | -0.24% | -0.07% | -0.14% | $45.50M | $315752.62 | ||
| 750 | SUSD | $0.96207182699 | -0.02% | +0.03% | -0.93% | $41.88M | $229807.20 | ||
| 770 | FXUSD | $1.00 | -0.03% | +0.02% | -0.08% | $40.38M | $7.29M | ||
| 775 | YUSD | $0.99818 | -0.15% | +0.05% | -0.09% | $40.15M | $175345.23 | ||
| 810 | USTC | $0.00667283389 | +0.84% | +2.73% | -5.45% | $37.24M | $10.98M | ||
| 813 | LUSD | $1.00 | +0.03% | +0.02% | -0.03% | $36.92M | $218385.21 | ||
| 839 | CUSD | $0.99911 | +0.04% | -0.13% | -0.11% | $35.51M | $5.15M | ||
| 988 | SFRXUSD | $1.17 | -0.08% | +0.29% | +0.23% | $27.63M | $591000.63 | ||
| 989 | MIMATIC | $1.00 | +0.12% | +0.42% | +0.69% | $27.63M | $45030.10 | ||
| 1022 | EURE | $1.15 | -0.06% | -0.08% | -0.62% | $26.03M | $101378.48 | ||
| 1036 | MUSD | $0.99911 | -0.04% | +0.01% | -0.05% | $25.69M | $4.70M | ||
| 1160 | EUSD | $0.99818 | +0.33% | -0.13% | -0.21% | $20.39M | $1.25M | ||
| 1165 | EURAU | $1.15 | -0.08% | -0.52% | -0.55% | $20.29M | $2.97M | ||
| 1365 | USX | $0.92966 | -0.02% | +0.28% | -1.77% | $14.35M | $11093.81 | ||
| 1379 | XSGD | $0.76484 | -0.05% | -0.46% | -0.35% | $14.19M | $1.55M | ||
| 1406 | USDM | $1.03 | +0.72% | +2.64% | +0.66% | $13.58M | $962907.88 | ||
| 1408 | ALUSD | $0.9907765687 | -0.02% | +0.08% | +0.16% | $13.57M | $157231.61 | ||
| 1441 | USD3 | $1.07 | - | +0.17% | +2.89% | $12.76M | $689.97 | ||
| 1492 | YUSD | $0.99540636575 | -0.04% | +0.13% | +0.03% | $11.77M | $37.80 | ||
| 1595 | USDA | $1.03 | +1.17% | +1.57% | +0.31% | $10.44M | $407899.47 | ||
| 1621 | MONEY | $0.98707273106 | -0.10% | -0.48% | +0.04% | $9.90M | $206.52 | ||
| 1652 | OUSD | $1.00 | -0.16% | +0.23% | +0.06% | $9.57M | $170982.48 | ||
| 1748 | BTCUSD | $0.99911 | +0.18% | -0.16% | -0.09% | $8.49M | $140819.35 | ||
| 1778 | USDR | $0.99911 | +0.01% | -0.09% | -0.12% | $8.17M | $44.53M | ||
| 1826 | JPYC | $0.00631106155 | -0.59% | -1.44% | -2.26% | $7.57M | $153444.25 | ||
| 1924 | USDQ | $0.99911 | +0.05% | -0.08% | -0.12% | $6.65M | $11.57M | ||
| 1946 | USDCV | $1.00 | -0.06% | -0.02% | -0.04% | $6.47M | $12.67M | ||
| 1957 | GYEN | $0.00586567507 | +0.23% | +1.80% | -4.52% | $6.36M | $48.25 | ||
| 2048 | HUSD | $0.02944745375 | -1.67% | +3.15% | +0.65% | $5.53M | $33.46 | ||
| 2088 | USDL | $1.00 | -0.07% | +0.11% | +0.16% | $5.21M | $73091.53 | ||
| 2127 | VCHF | $1.24 | -0.01% | -0.63% | -0.95% | $5.06M | $290295.22 | ||
| 2173 | EURT | $1.15 | +0.09% | -0.21% | -0.20% | $4.78M | $368897.97 | ||
| 2193 | MUSD | $0.99818 | -0.03% | -0.19% | -0.29% | $4.65M | $13779.43 | ||
| 2203 | TRYB | $0.02358687145 | +0.03% | +0.04% | -0.37% | $4.60M | $115.93 | ||
| 2244 | AXCNH | $0.14074583032 | +0.02% | +0.15% | -0.38% | $4.35M | $380805.34 | ||
| 2255 | CNHT | $0.21019278607 | - | - | +181.12% | $4.32M | $15.97 | ||
| 2312 | DJED | $1.02 | +1.69% | +3.96% | +1.63% | $4.11M | $422163.51 | ||
| 2328 | WUSD | $0.99911 | -0.05% | -0.07% | +0.01% | $4.05M | $600615.33 | ||
| 2332 | PINTO | $0.37593 | +0.47% | +1.28% | -7.41% | $4.03M | $1.17M | ||
| 2360 | AUDD | $0.64724 | -0.05% | -0.34% | -1.04% | $3.92M | $819963.63 | ||
| 2368 | USDL | $0.99448 | -0.21% | +0.17% | -0.59% | $3.90M | $86576.88 | ||
| 2421 | ZARP | $0.05753883994 | +0.54% | +0.18% | +0.70% | $3.68M | $57813.61 | ||
| 2534 | FEI | $0.99911 | -0.10% | +0.75% | -0.40% | $3.27M | $19758.10 | ||
| 2555 | VEUR | $1.16 | -0.04% | -0.41% | -0.06% | $3.20M | $111348.38 | ||
| 2561 | USDGLO | $1.00 | -0.05% | +0.09% | +0.25% | $3.18M | $38588.90 | ||
| 2566 | USC | $1.03 | -0.51% | +0.13% | +0.34% | $3.15M | $78507.81 | ||
| 2573 | USDXL | $0.98336 | +0.10% | -0.06% | +0.12% | $3.15M | $64446.01 | ||
| 2656 | MUSD | $1.00 | +0.02% | +0.94% | +0.31% | $2.89M | $442.02 | ||
| 2901 | OUSDT | $0.99818 | -0.17% | -0.04% | -0.01% | $2.24M | $3.93M | ||
| 2902 | VAI | $0.99725 | -0.17% | +0.12% | -0.04% | $2.24M | $13928.99 | ||
| 3094 | MXNB | $0.05452419389 | -0.03% | -0.09% | +0.21% | $1.88M | $6683.00 | ||
| 3259 | IDRT | $0.00000925792 | +0.34% | -82.26% | -84.72% | $1.61M | $0.01 | ||
| 3315 | DUSD | $0.99818 | -0.12% | -0.10% | -0.11% | $1.54M | $6743.55 | ||
| 3356 | TGBP | $1.30 | -0.14% | -0.83% | -0.49% | $1.47M | $49.51 | ||
| 3362 | SBC | $0.99818 | -0.18% | -0.14% | -0.07% | $1.46M | $3040.52 | ||
| 3655 | USDS | $0.9907765687 | -1.26% | -1.17% | -0.55% | $1.13M | $88790.81 | ||
| 3692 | IDRX | $0.00005954835 | -0.17% | -0.05% | -0.08% | $1.10M | $32261.97 | ||
| 3697 | CJPY | $0.00518065030 | +0.43% | +5.50% | -4.88% | $1.10M | $41307.49 | ||
| 3832 | HYUSD | $1.10 | -0.17% | -0.08% | +0.28% | $976995.61 | $125.90 | ||
| 3998 | CKUSDT | $0.99448 | -0.21% | -0.04% | +0.06% | $864047.26 | $134788.86 | ||
| 4010 | KDAI | $0.092595941 | +0.26% | +3.58% | -3.16% | $854423.49 | $2286.90 | ||
| 4171 | RUSD | $1.00 | +0.15% | -0.01% | -0.02% | $751728.11 | $12636.29 | ||
| 4386 | JUSD | $0.97040546168 | -1.25% | +0.09% | -3.48% | $629721.48 | $7124.45 | ||
| 4460 | CADC | $0.71761 | -0.13% | -0.15% | +1.14% | $596882.88 | $78373.25 | ||
| 4523 | HLUSD | $0.99818 | -0.22% | +0.06% | -0.34% | $569239.94 | $2.05M | ||
| 4675 | VGBP | $1.31 | -0.21% | -0.24% | -0.53% | $507767.16 | $79121.37 | ||
| 4710 | CNGN | $0.00068039497 | +0.01% | +0.41% | -0.82% | $492091.59 | $1977.39 | ||
| 5163 | USDFC | $0.99170252811 | +0.02% | +1.74% | +0.47% | $365447.75 | $288750.72 |
Publicité