Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.4%
$295.14 Milliards24h-volume
$100.89 Milliards
Dominance du marché
USDT 62.68%USDC 25.39%USDS 3.11%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99944 | +0.00% | +0.04% | +0.06% | $184.72B | $92.95B | ||
| 7 | USDC | $0.99944 | +0.04% | -0.02% | +0.27% | $74.94B | $6.60B | ||
| 18 | USDS | $0.99944 | +0.03% | +0.06% | +0.14% | $9.18B | $5.84M | ||
| 27 | USDE | $0.99944 | +0.06% | +0.09% | +0.19% | $7.34B | $178.60M | ||
| 35 | DAI | $1.00 | +0.05% | +0.09% | +0.20% | $4.43B | $91.36M | ||
| 43 | PYUSD | $0.99857 | -0.05% | -0.10% | -0.07% | $3.74B | $141.29M | ||
| 76 | USDTB | $1.00 | +0.40% | +0.37% | +0.48% | $1.34B | $723660.51 | ||
| 85 | RLUSD | $0.99944 | +0.05% | -0.04% | +0.00% | $1.24B | $116.76M | ||
| 87 | USDG | $0.99944 | +0.04% | -0.01% | +0.12% | $1.20B | $38.76M | ||
| 105 | FDUSD | $0.99681 | -0.07% | +0.10% | +0.25% | $928.32M | $1.69B | ||
| 125 | USDY | $1.10 | -0.41% | +0.49% | +0.41% | $691.90M | $4.09M | ||
| 145 | USD0 | $0.99769 | +0.01% | -0.02% | +0.05% | $545.89M | $671095.64 | ||
| 152 | TUSD | $0.99594 | +0.08% | +0.04% | +0.31% | $493.50M | $6.04M | ||
| 157 | USDD | $0.99944 | -0.00% | +0.04% | +0.23% | $472.13M | $18.37M | ||
| 170 | GHO | $1.00 | +0.39% | +0.25% | +0.40% | $420.10M | $28.13M | ||
| 178 | USDB | $1.00 | +0.42% | +0.48% | +0.91% | $406.52M | $375443.93 | ||
| 211 | BUSD | $0.99769 | -0.11% | +0.06% | -0.12% | $312.01M | $5.58M | ||
| 226 | FRAX | $0.99506718111 | +0.27% | +0.20% | +0.25% | $285.03M | $1.88M | ||
| 256 | CRVUSD | $1.01 | +0.81% | +0.73% | +0.69% | $231.34M | $34.73M | ||
| 340 | EURS | $1.14 | +0.11% | -0.08% | +1.69% | $141.46M | $27042.40 | ||
| 351 | AUSD | $0.99944 | -0.10% | -0.07% | +0.05% | $137.79M | $27.29M | ||
| 366 | DOLA | $0.99681 | +0.07% | +0.03% | +0.07% | $127.45M | $1.27M | ||
| 402 | FRXUSD | $0.99944 | +0.01% | +0.03% | +0.14% | $109.67M | $657333.67 | ||
| 406 | USDZ | $0.97229 | +0.12% | +0.17% | -1.13% | $107.21M | $32391.72 | ||
| 515 | EURCV | $1.15 | -0.01% | -0.12% | -0.46% | $75.83M | $33.67M | ||
| 606 | USDP | $0.99857 | +0.05% | -0.04% | +0.19% | $55.64M | $12.16M | ||
| 607 | MIM | $0.99769 | -0.22% | -0.09% | -0.25% | $55.62M | $3377.63 | ||
| 608 | USDX | $0.49578 | +0.02% | -4.02% | -16.60% | $55.44M | $3701.99 | ||
| 610 | BUSD | $0.99769 | -0.08% | +0.22% | +0.48% | $55.02M | $68893.06 | ||
| 650 | USDX | $0.07911406006 | +9.33% | +14.91% | -45.72% | $49.75M | $2286.01 | ||
| 685 | USDM | $0.96090554373 | -0.23% | -4.09% | -3.29% | $46.28M | $986.72 | ||
| 701 | GUSD | $0.99944 | -0.02% | -0.02% | +0.19% | $44.42M | $451509.63 | ||
| 758 | SUSD | $0.92586 | +0.06% | -2.95% | -3.72% | $40.15M | $123005.98 | ||
| 762 | YUSD | $1.00 | +0.56% | +0.69% | +0.93% | $39.79M | $19687.94 | ||
| 808 | LUSD | $1.00 | +0.10% | +0.00% | +0.41% | $36.87M | $508790.55 | ||
| 822 | CUSD | $0.99944 | +0.03% | +0.00% | +0.07% | $35.64M | $2.88M | ||
| 852 | FXUSD | $0.99944 | +0.05% | +0.00% | +0.00% | $33.37M | $8.88M | ||
| 862 | USTC | $0.00589743733 | -0.38% | +2.16% | -9.75% | $32.96M | $1.94M | ||
| 961 | MIMATIC | $1.01 | +0.05% | +0.21% | +0.61% | $27.81M | $10652.89 | ||
| 974 | SFRXUSD | $1.17 | +0.02% | +0.09% | +0.24% | $27.36M | $179001.81 | ||
| 1002 | EURE | $1.15 | +0.13% | +0.29% | -1.32% | $26.04M | $99544.03 | ||
| 1005 | MUSD | $1.00 | +0.06% | +0.15% | +0.15% | $25.88M | $4.35M | ||
| 1115 | EUSD | $1.00 | +0.35% | +0.28% | +0.37% | $20.78M | $732399.40 | ||
| 1129 | EURAU | $1.15 | -0.08% | -0.15% | -0.37% | $20.37M | $2.04M | ||
| 1355 | USX | $0.91973 | +0.50% | +1.20% | -1.36% | $14.21M | $5634.41 | ||
| 1363 | XSGD | $0.76644 | +0.04% | +0.08% | -0.13% | $14.05M | $1.15M | ||
| 1386 | ALUSD | $0.98893 | -0.03% | -0.24% | +0.00% | $13.60M | $81132.19 | ||
| 1390 | USDM | $1.01 | -0.23% | +0.54% | -0.90% | $13.36M | $498043.21 | ||
| 1434 | USD3 | $1.07 | +0.02% | +0.11% | +0.20% | $12.42M | $49247.76 | ||
| 1467 | YUSD | $0.99594 | +0.05% | -0.02% | +0.11% | $11.82M | $6.74 | ||
| 1547 | WUSD | $0.99944 | +0.03% | +0.00% | +0.18% | $10.48M | $490066.03 | ||
| 1554 | USDA | $1.03 | -0.08% | +1.21% | +0.24% | $10.43M | $221933.35 | ||
| 1582 | MONEY | $0.99594 | +0.12% | -0.33% | +0.83% | $10.00M | $19063.10 | ||
| 1621 | OUSD | $1.00 | +0.36% | +0.40% | +0.38% | $9.60M | $134752.24 | ||
| 1627 | IDRT | $0.00005467000 | -0.01% | -7.88% | -18.72% | $9.53M | $1.35 | ||
| 1683 | BTCUSD | $1.00 | -3.09% | +0.89% | -0.02% | $8.82M | $58289.59 | ||
| 1687 | TRYB | $0.02353859447 | +0.01% | +0.00% | +0.46% | $8.80M | $228.84 | ||
| 1737 | USDR | $0.99944 | +0.03% | +0.02% | +0.12% | $8.30M | $49.60M | ||
| 1789 | JPYC | $0.00634968485 | +0.03% | -0.01% | -1.09% | $7.64M | $79233.63 | ||
| 1892 | USDQ | $1.00 | +0.04% | +0.06% | +0.17% | $6.68M | $83.93M | ||
| 1899 | GYEN | $0.00610485978 | +0.23% | +4.44% | +3.21% | $6.62M | $87.94 | ||
| 1913 | USDCV | $1.00 | -0.03% | +0.00% | +0.05% | $6.49M | $7.89M | ||
| 2016 | HUSD | $0.02960237269 | - | +0.54% | +1.18% | $5.56M | $0.99 | ||
| 2051 | USDL | $1.00 | +0.55% | +0.07% | -0.43% | $5.23M | $24059.87 | ||
| 2087 | VCHF | $1.23 | +0.01% | -0.26% | -1.57% | $5.04M | $115323.21 | ||
| 2142 | EURT | $1.14 | +0.09% | +0.47% | -0.86% | $4.77M | $297759.49 | ||
| 2209 | AXCNH | $0.14102624662 | -0.10% | +0.30% | +0.51% | $4.39M | $375072.97 | ||
| 2278 | MUSD | $0.99857 | +0.23% | +1.04% | -0.01% | $4.05M | $11885.15 | ||
| 2292 | DJED | $1.03 | +3.43% | +4.13% | +1.79% | $4.01M | $242962.21 | ||
| 2300 | AUDD | $0.64469 | +0.07% | +0.07% | -0.61% | $3.97M | $758656.30 | ||
| 2324 | USDL | $1.00 | +0.77% | -0.70% | +0.12% | $3.85M | $12957.89 | ||
| 2332 | PINTO | $0.35738 | +0.28% | +2.61% | -4.26% | $3.82M | $1.49M | ||
| 2377 | ZARP | $0.05760028716 | +0.12% | +0.50% | +0.03% | $3.69M | $32168.32 | ||
| 2475 | FEI | $0.99681 | +0.32% | +0.26% | -0.25% | $3.27M | $10531.99 | ||
| 2488 | VEUR | $1.17 | +0.10% | +0.55% | -0.74% | $3.24M | $253024.04 | ||
| 2508 | USDGLO | $0.99944 | +0.03% | +0.02% | +0.08% | $3.19M | $17116.71 | ||
| 2518 | USDXL | $0.98893 | +0.32% | -0.17% | +0.39% | $3.17M | $142366.00 | ||
| 2603 | MUSD | $0.99857 | -0.05% | +0.05% | +0.23% | $2.87M | $783.65 | ||
| 2665 | USC | $1.04 | +0.13% | +0.91% | +0.81% | $2.71M | $41357.90 | ||
| 2721 | CNHT | $0.12525 | +0.01% | -55.34% | -39.91% | $2.57M | $769.45 | ||
| 2849 | VAI | $0.99857 | +0.04% | -0.04% | +0.12% | $2.22M | $43658.76 | ||
| 2903 | OUSDT | $0.99944 | +0.09% | +0.01% | +0.12% | $2.12M | $3.33M | ||
| 2955 | MXNB | $0.05440380903 | +0.01% | +0.17% | -0.33% | $2.01M | $2363.22 | ||
| 3278 | TGBP | $1.31 | +0.02% | -0.12% | -0.88% | $1.48M | $2410.40 | ||
| 3303 | SBC | $1.00 | +0.15% | +0.19% | +0.30% | $1.45M | $3582.47 | ||
| 3546 | CJPY | $0.00551535255 | +0.19% | +2.64% | +11.58% | $1.17M | $5489.45 | ||
| 3570 | USDS | $1.00 | +0.66% | +0.13% | +0.21% | $1.14M | $181295.20 | ||
| 3588 | IDRX | $0.00005979661 | +0.18% | +0.41% | +0.43% | $1.11M | $51256.21 | ||
| 3738 | HYUSD | $1.11 | +0.06% | -0.01% | -0.05% | $980513.89 | $129.26 | ||
| 3785 | RUSD | $1.00 | +0.16% | +0.25% | +0.45% | $945848.67 | $11175.69 | ||
| 3897 | CKUSDT | $0.99681 | -0.48% | +0.46% | +0.24% | $870357.50 | $90875.56 | ||
| 3906 | KDAI | $0.09372551793 | -0.08% | +0.61% | +5.13% | $861966.26 | $1448.82 | ||
| 4290 | JUSD | $0.97404463503 | - | -0.52% | +0.20% | $627642.92 | $2.29 | ||
| 4374 | CADC | $0.71213 | +0.11% | +0.01% | -0.45% | $594235.55 | $66894.35 | ||
| 4425 | HLUSD | $1.00 | +0.06% | +0.03% | +0.31% | $572002.37 | $2.07M | ||
| 4445 | DUSD | $0.99857 | +0.06% | -0.23% | +0.12% | $563833.97 | $28078.09 | ||
| 4569 | VGBP | $1.31 | +0.24% | +0.18% | -0.07% | $509643.10 | $41678.15 | ||
| 4598 | CNGN | $0.00069216732 | +0.03% | +2.42% | +1.44% | $501377.13 | $1639.27 | ||
| 5127 | CASH | $0.99944 | +0.05% | +0.05% | -0.02% | $345631.07 | $64832.50 | ||
| 5143 | BOB | $0.99769 | +0.07% | +0.03% | +0.08% | $341763.44 | $3617.94 |
Publicité