Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.3%
$296.32 Milliards24h-volume
$75.29 Milliards
Dominance du marché
USDT 62.36%USDC 25.69%USDS 3.15%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.01% | +0.00% | +0.10% | $184.79B | $61.79B | ||
| 7 | USDC | $0.99940454097 | +0.00% | +0.01% | +0.16% | $76.12B | $9.75B | ||
| 19 | USDS | $0.99940454097 | +0.01% | +0.00% | +0.26% | $9.34B | $3.29M | ||
| 28 | USDE | $0.99940454097 | -0.01% | +0.08% | +0.36% | $7.28B | $329.45M | ||
| 35 | DAI | $0.99940454097 | -0.08% | -0.06% | +0.06% | $4.43B | $74.55M | ||
| 41 | PYUSD | $0.99940454097 | -0.04% | +0.05% | -0.00% | $3.86B | $91.80M | ||
| 78 | USDTB | $0.99940454097 | -0.08% | -0.08% | +0.15% | $1.34B | $6.26M | ||
| 83 | RLUSD | $1.00 | +0.04% | +0.08% | +0.06% | $1.26B | $43.94M | ||
| 90 | USDG | $0.99940454097 | +0.00% | +0.19% | +0.15% | $1.21B | $19.81M | ||
| 107 | FDUSD | $0.99666 | +0.07% | +0.12% | +0.14% | $925.34M | $1.11B | ||
| 124 | USDY | $1.10 | +0.93% | -0.57% | +0.27% | $684.13M | $1.12M | ||
| 145 | USD0 | $0.99757 | -0.03% | -0.05% | -0.17% | $549.99M | $2.87M | ||
| 151 | TUSD | $0.99666 | +0.01% | +0.03% | +0.06% | $493.39M | $6.30M | ||
| 158 | USDD | $0.99940454097 | +0.05% | -0.03% | +0.12% | $475.11M | $11.55M | ||
| 172 | GHO | $0.99940454097 | -0.01% | -0.05% | +0.08% | $418.96M | $63.06M | ||
| 181 | USDB | $0.98660338491 | +0.35% | -1.16% | -1.26% | $406.16M | $161965.44 | ||
| 217 | BUSD | $1.00 | +0.32% | -0.15% | +0.32% | $312.90M | $1.69M | ||
| 233 | FRAX | $0.99391 | -0.04% | +0.04% | +0.19% | $282.08M | $2.15M | ||
| 243 | CRVUSD | $0.99940454097 | -0.09% | +0.00% | +0.35% | $260.32M | $15.32M | ||
| 351 | EURS | $1.15 | +0.03% | +0.08% | +1.60% | $142.73M | $38022.49 | ||
| 359 | AUSD | $0.99940454097 | +0.02% | +0.06% | +0.04% | $137.43M | $77.80M | ||
| 374 | DOLA | $0.99666 | +0.02% | +0.04% | +0.38% | $127.37M | $12.83M | ||
| 406 | FRXUSD | $0.99940454097 | -0.00% | -0.05% | -0.07% | $112.10M | $9.06M | ||
| 417 | USDZ | $0.97380222884 | +0.12% | -0.95% | +0.20% | $107.07M | $31677.38 | ||
| 519 | EURCV | $1.16 | +0.08% | +0.07% | +0.47% | $76.09M | $10.26M | ||
| 584 | USDX | $0.54679 | +0.10% | -5.22% | +0.77% | $60.96M | $14870.20 | ||
| 600 | USDP | $0.99849 | +0.00% | -0.08% | +0.12% | $57.58M | $10.56M | ||
| 612 | MIM | $1.00 | +0.19% | +0.48% | +0.42% | $55.65M | $415.77 | ||
| 619 | BUSD | $0.99574 | +0.06% | +0.05% | -0.29% | $54.88M | $39843.31 | ||
| 676 | USDM | $1.00 | - | +0.31% | +0.28% | $48.11M | $12.14 | ||
| 701 | USDX | $0.06634336283 | -0.48% | +0.22% | -8.97% | $45.69M | $2821.02 | ||
| 712 | GUSD | $0.99940454097 | +0.06% | +0.10% | +0.10% | $44.61M | $299176.82 | ||
| 737 | FXUSD | $0.99940454097 | -0.00% | -0.00% | -0.01% | $42.80M | $25.55M | ||
| 761 | YUSD | $0.99940454097 | -0.04% | +0.00% | +0.17% | $40.72M | $80240.58 | ||
| 763 | SUSD | $0.93539 | +0.15% | +1.29% | -2.51% | $40.65M | $44172.97 | ||
| 826 | LUSD | $0.99940454097 | -0.08% | +0.08% | -0.11% | $36.77M | $47782.84 | ||
| 840 | CUSD | $1.00 | +0.08% | +0.12% | +0.20% | $35.60M | $1.03M | ||
| 873 | USTC | $0.00598527195 | -0.07% | -0.23% | -4.39% | $33.39M | $1.89M | ||
| 965 | MIMATIC | $1.01 | -0.05% | -0.09% | +0.41% | $27.75M | $6665.99 | ||
| 993 | EURE | $1.16 | +0.22% | +0.43% | +0.65% | $26.59M | $94027.33 | ||
| 1015 | MUSD | $0.99940454097 | -0.13% | -0.18% | +0.29% | $25.84M | $6.33M | ||
| 1030 | SFRXUSD | $1.17 | -0.01% | -0.08% | +0.25% | $25.32M | $2.41M | ||
| 1130 | EUSD | $1.00 | -0.02% | +0.05% | +0.00% | $20.72M | $387371.21 | ||
| 1188 | EURAU | $1.16 | +0.01% | -0.10% | +0.59% | $18.71M | $1.21M | ||
| 1322 | WUSD | $1.00 | +0.03% | +0.01% | +0.30% | $15.06M | $495891.27 | ||
| 1368 | USX | $0.91253 | +0.05% | +0.02% | -1.31% | $14.12M | $3190.33 | ||
| 1391 | ALUSD | $0.98934 | +0.08% | -0.11% | -0.08% | $13.59M | $224535.29 | ||
| 1396 | XSGD | $0.77081246847 | +0.06% | +0.13% | +0.91% | $13.52M | $764157.60 | ||
| 1397 | USDM | $1.03 | +0.08% | -0.83% | +0.05% | $13.52M | $450968.18 | ||
| 1441 | USD3 | $1.08 | - | +0.76% | +1.00% | $12.49M | $112028.40 | ||
| 1481 | YUSD | $0.99666 | -0.00% | +0.01% | +0.27% | $11.79M | $5.33 | ||
| 1563 | IDRT | $0.00006027835 | +0.02% | -0.43% | +2.49% | $10.49M | $13.79 | ||
| 1592 | USDA | $1.01 | +0.40% | -3.35% | -1.07% | $10.12M | $167873.35 | ||
| 1608 | MONEY | $0.99026085807 | -0.02% | -0.06% | -0.00% | $9.95M | $36.04 | ||
| 1631 | OUSD | $0.99940454097 | -0.07% | +0.11% | +0.18% | $9.61M | $88457.88 | ||
| 1714 | BTCUSD | $0.99757 | -0.12% | +0.41% | -0.35% | $8.49M | $57847.90 | ||
| 1770 | USDR | $0.99940454097 | +0.07% | +0.00% | +0.24% | $7.94M | $37.28M | ||
| 1799 | JPYC | $0.00638494233 | +0.04% | +0.00% | +1.28% | $7.67M | $163073.10 | ||
| 1910 | USDQ | $1.00 | +0.06% | +0.10% | +0.25% | $6.66M | $153.98M | ||
| 1942 | GYEN | $0.00587957097 | +0.06% | -0.27% | +2.50% | $6.39M | $170.39 | ||
| 1964 | USDCV | $0.99940454097 | -0.02% | -0.02% | +0.03% | $6.18M | $4.44M | ||
| 2010 | HUSD | $0.03036434217 | - | +1.59% | +4.76% | $5.70M | $1.02 | ||
| 2082 | USDL | $0.99666 | -0.64% | -0.21% | +0.25% | $5.25M | $15061.94 | ||
| 2115 | VCHF | $1.24 | -0.13% | -0.08% | +0.17% | $5.06M | $164964.57 | ||
| 2174 | EURT | $1.14 | +0.13% | -0.24% | -0.33% | $4.73M | $399186.31 | ||
| 2225 | TRYB | $0.02357707779 | +0.24% | +0.24% | -0.08% | $4.41M | $366.00 | ||
| 2230 | AXCNH | $0.14172 | +0.20% | +0.48% | +0.94% | $4.38M | $56916.29 | ||
| 2274 | DJED | $1.04 | +0.08% | +3.15% | +1.27% | $4.17M | $263689.00 | ||
| 2298 | PINTO | $0.38037720863 | +0.17% | +0.20% | +8.91% | $4.06M | $1.96M | ||
| 2310 | AUDD | $0.65194 | +0.01% | +0.01% | +1.60% | $4.01M | $583432.80 | ||
| 2311 | MUSD | $0.99940454097 | +0.05% | +0.20% | -0.17% | $4.00M | $10537.93 | ||
| 2356 | USDL | $0.99849 | -0.13% | -1.43% | -0.77% | $3.85M | $71555.64 | ||
| 2397 | ZARP | $0.05771968117 | +0.22% | +0.82% | +0.27% | $3.69M | $9818.41 | ||
| 2517 | FEI | $0.99666 | +0.01% | +0.13% | +0.84% | $3.28M | $5118.49 | ||
| 2526 | VEUR | $1.16 | +0.24% | +0.28% | +0.82% | $3.23M | $568050.11 | ||
| 2545 | USDGLO | $0.99940454097 | -0.06% | +0.06% | +0.23% | $3.17M | $14865.67 | ||
| 2550 | USDXL | $0.98660338491 | -0.81% | +0.12% | +0.18% | $3.16M | $56824.64 | ||
| 2632 | MUSD | $0.99849 | -0.11% | +0.03% | +0.55% | $2.88M | $85.37 | ||
| 2689 | CNHT | $0.13166 | - | +0.11% | -32.54% | $2.70M | $2.00 | ||
| 2695 | USC | $1.03 | -0.48% | -0.02% | -0.44% | $2.69M | $20607.74 | ||
| 2830 | VAI | $0.99940454097 | -0.02% | +0.04% | +0.32% | $2.36M | $9732.74 | ||
| 2961 | OUSDT | $0.99940454097 | -0.03% | +0.06% | +0.11% | $2.08M | $1.59M | ||
| 3036 | MXNB | $0.05441680004 | -0.08% | -0.09% | -0.15% | $1.93M | $12532.47 | ||
| 3310 | TGBP | $1.32 | -0.08% | -0.29% | +1.16% | $1.49M | $13.21 | ||
| 3334 | SBC | $1.00 | -0.04% | -0.05% | +0.11% | $1.44M | $968.05 | ||
| 3579 | CJPY | $0.00555195282 | +0.28% | -0.65% | +11.80% | $1.18M | $19968.15 | ||
| 3612 | USDS | $1.00 | -0.42% | +0.66% | -0.32% | $1.14M | $68365.36 | ||
| 3638 | IDRX | $0.00005999536 | +0.01% | +0.20% | +0.39% | $1.11M | $18517.48 | ||
| 3799 | HYUSD | $1.11 | -0.05% | -0.10% | +0.18% | $979539.98 | $87.83 | ||
| 3854 | RUSD | $0.99940454097 | -0.12% | +0.02% | -0.04% | $931360.09 | $21711.81 | ||
| 3956 | CKUSDT | $1.00 | -0.37% | +0.67% | +0.56% | $867763.85 | $44570.88 | ||
| 3960 | KDAI | $0.09417993387 | -0.15% | -0.11% | +2.09% | $865966.39 | $649.67 | ||
| 4108 | DUSD | $0.99849 | -0.02% | +0.11% | +0.08% | $763665.03 | $18004.69 | ||
| 4364 | JUSD | $0.96740165082 | -0.07% | +1.11% | -0.60% | $617920.76 | $1970.01 | ||
| 4422 | CADC | $0.71229 | +0.02% | -0.09% | -0.14% | $593675.65 | $269646.84 | ||
| 4430 | HLUSD | $0.99940454097 | -0.00% | -0.06% | +0.22% | $590234.79 | $2.07M | ||
| 4626 | VGBP | $1.32 | -0.08% | +0.18% | +0.59% | $511743.40 | $18826.48 | ||
| 4662 | CNGN | $0.00068605052 | +0.01% | +0.79% | +8.28% | $496558.67 | $3267.01 | ||
| 5190 | CASH | $0.99757 | +0.06% | -0.06% | +0.19% | $344490.17 | $19154.34 | ||
| 5198 | BOB | $0.99940454097 | -0.03% | -0.07% | +0.09% | $341836.13 | $1084.67 |
Publicité