Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.0%
$292.69 Milliards

24h-volume
$39.33 Milliards

Dominance du marché
USDT 62.74%USDC 25.44%USDS 3.38%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99988
-0.01%
0.00%
+0.02%
$183.56B$34.38B
6
USDC logo
USDC
USDC
$0.99988
-0.01%
0.00%
+0.03%
$74.45B$3.49B
14
USDS logo
USDS
USDS
$0.99988
+0.07%
+0.01%
+0.05%
$9.89B$7.81M
18
Ethena USDe logo
Ethena USDe
USDE
$0.9992065023
0.00%
0.00%
+0.07%
$6.18B$122.22M
27
Dai logo
Dai
DAI
$0.99988
-0.01%
-0.02%
+0.04%
$4.18B$46.51M
28
PayPal USD logo
PayPal USD
PYUSD
$0.99988
+0.07%
+0.04%
+0.05%
$4.08B$44.38M
49
Global Dollar logo
Global Dollar
USDG
$0.99988
-0.02%
0.00%
+0.06%
$1.63B$11.25M
51
Ripple USD logo
Ripple USD
RLUSD
$0.99988
-0.01%
0.00%
+0.04%
$1.56B$32.60M
73
USDtb logo
USDtb
USDTB
$0.9992065023
-0.03%
0.00%
+0.01%
$834.70M$2.91M
79
USDD logo
USDD
USDD
$0.99988
-0.01%
-0.03%
+0.06%
$748.07M$3.12M
85
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.01%
+0.90%
+1.19%
$705.04M$525715.48
91
Usual USD logo
Usual USD
USD0
$0.99852
+0.01%
-0.03%
-0.20%
$564.94M$471984.30
94
GHO logo
GHO
GHO
$0.99988
+0.01%
+0.01%
-0.06%
$527.16M$4.82M
97
A7A5 logo
A7A5
A7A5
$0.01280621248
+0.01%
+1.02%
-0.87%
$501.85M$2706.11
98
TrueUSD logo
TrueUSD
TUSD
$0.9992065023
-0.01%
-0.02%
+0.15%
$494.22M$4.30M
112
First Digital USD logo
First Digital USD
FDUSD
$0.9992065023
-0.01%
0.00%
-0.01%
$394.09M$17.02M
138
crvUSD logo
crvUSD
CRVUSD
$0.99579
-0.36%
-0.40%
-0.13%
$289.53M$6.74M
143
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99443
-0.05%
+0.02%
+0.28%
$274.46M$596874.88
165
AUSD logo
AUSD
AUSD
$0.99988
+0.02%
-0.03%
+0.02%
$216.42M$40.17M
207
STASIS EURO logo
STASIS EURO
EURS
$1.27
-0.06%
-0.51%
+0.24%
$157.28M$1232.03
236
DOLA logo
DOLA
DOLA
$0.99579
-0.01%
+0.04%
+0.04%
$126.18M$458735.57
247
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.02%
+0.06%
+0.11%
$113.83M$556375.64
288
XDAI logo
XDAI
XDAI
$0.99988
+0.03%
+0.01%
+0.04%
$93.78M$558522.54
289
Anzen USDz logo
Anzen USDz
USDZ
$0.99784
+0.03%
+0.23%
+0.21%
$93.37M$4834.17
310
JUSD logo
JUSD
JUSD
$0.99988
0.00%
+0.01%
+0.04%
$85.19M$134407.32
329
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.02%
-0.06%
-0.55%
$77.41M$4.02M
338
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99784
0.00%
+0.02%
+0.10%
$74.82M$45.83
451
USDX logo
USDX
USDX
$0.43719
-0.12%
-4.92%
-9.76%
$48.83M$4961.92
461
Pax Dollar logo
Pax Dollar
USDP
$0.99988
+0.02%
-0.01%
+0.03%
$47.54M$14.95M
487
Gemini Dollar logo
Gemini Dollar
GUSD
$0.9992065023
-0.02%
-0.03%
+0.02%
$44.03M$295600.75
520
BUSD logo
BUSD
BUSD
$0.99852
-0.15%
-0.14%
-0.08%
$40.04M$45451.94
526
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99852
-0.08%
-0.14%
+0.01%
$39.11M$10813.37
621
Liquity USD logo
Liquity USD
LUSD
$1.01
+0.09%
+0.02%
+0.02%
$31.02M$25786.29
651
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.85529
-0.12%
+0.47%
+10.44%
$28.52M$318647.16
670
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00493764884
-0.30%
-2.80%
-10.48%
$27.60M$1.43M
672
MAI logo
MAI
MIMATIC
$1.00
+0.01%
+0.09%
-0.02%
$27.57M$17870.87
683
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
+0.08%
+0.23%
-0.43%
$26.74M$21116.59
688
USD CoinVertible logo
USD CoinVertible
USDCV
$0.9992065023
+0.01%
+0.01%
+0.02%
$26.27M$3.37M
713
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
+0.33%
+0.41%
-0.17%
$24.98M$339197.19
719
Electronic USD logo
Electronic USD
EUSD
$0.9992065023
+0.03%
-0.12%
-0.07%
$24.65M$289370.34
772
MetaMask USD logo
MetaMask USD
MUSD
$0.99988
-0.02%
+0.02%
+0.02%
$21.12M$427122.31
837
JPY Coin logo
JPY Coin
JPYC
$0.00704498558
+0.02%
+0.23%
-6.46%
$18.52M$162.60
927
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.27%
+0.21%
+0.40%
$15.01M$615881.15
954
Mento Dollar logo
Mento Dollar
USDM
$0.9992065023
0.00%
-0.01%
-0.01%
$14.37M$271662.29
982
XSGD logo
XSGD
XSGD
$0.78913
0.00%
+0.02%
-0.33%
$13.61M$334893.91
983
Alchemix USD logo
Alchemix USD
ALUSD
$0.98556
+0.05%
+0.12%
-0.07%
$13.58M$9566.89
1001
USDM logo
USDM
USDM
$0.99988
-0.18%
-0.09%
+0.30%
$13.05M$127509.32
1053
JPY Coin logo
JPY Coin
JPYC
$0.00640924471
-0.08%
-0.23%
-1.17%
$12.02M$139157.68
1063
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99647
+0.78%
+0.07%
+0.05%
$11.80M$2.58
1138
Rupiah Token logo
Rupiah Token
IDRT
$0.00006048902
0.00%
+1.91%
-0.68%
$10.52M$10.59
1163
Worldwide USD logo
Worldwide USD
WUSD
$0.99988
-0.01%
+0.04%
+0.10%
$10.06M$250494.25
1168
Anzens USDA logo
Anzens USDA
USDA
$0.99375
-0.61%
-0.55%
-0.65%
$10.02M$78067.36
1172
Defi.money logo
Defi.money
MONEY
$0.99716-
-0.12%
+0.02%
$9.97M$4.83
1196
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01401214901
+0.13%
+7.41%
-7.38%
$9.59M$413.99
1249
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
-0.01%
+0.08%
-0.03%
$8.78M$80020.82
1253
dForce USD logo
dForce USD
USX
$0.56746
+0.57%
+0.37%
-9.18%
$8.77M$147.52
1250
Stable Coin logo
Stable Coin
SBC
$1.00
+0.01%
+0.01%
+0.15%
$8.77M$534.53
1284
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.04
+5.90%
+5.75%
+4.54%
$8.36M$3601.57
1336
Origin Dollar logo
Origin Dollar
OUSD
$0.99988
0.00%
-0.04%
+0.24%
$7.54M$417408.73
1364
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.09-
+0.19%
+0.44%
$7.23M$7.74
1373
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99988
+0.01%
-0.03%
+0.02%
$7.14M$511621.35
1427
BiLira logo
BiLira
TRYB
$0.02269249120-
-0.85%
-1.15%
$6.61M$483.74
1469
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01133700379
-0.03%
-0.27%
-0.09%
$6.22M$140633.03
1473
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99988
-0.02%
0.00%
+0.05%
$6.16M$23.70M
1529
GYEN logo
GYEN
GYEN
$0.00530643447
+0.17%
+7.25%
-1.69%
$5.68M$1201.47
1545
AxCNH logo
AxCNH
AXCNH
$0.14527
-0.01%
+0.14%
+0.05%
$5.53M$79866.00
1561
StablR USD logo
StablR USD
USDR
$0.99988
-0.05%
+0.09%
+0.08%
$5.41M$12.10M
1583
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.28
-0.24%
-0.16%
-1.50%
$5.23M$19560.67
1605
HUSD logo
HUSD
HUSD
$0.02707303979
+0.91%
+0.80%
-5.97%
$5.04M$3.69
1620
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.70592404769
+0.01%
+0.03%
+0.10%
$4.93M$29540.51
1640
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
+0.02%
+0.03%
-1.24%
$4.79M$18.79
1733
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06260509583
+0.01%
+0.28%
+0.41%
$4.22M$7654.33
1759
Djed logo
Djed
DJED
$1.01
+0.31%
-0.35%
+0.06%
$4.03M$48279.60
1885
Fei USD logo
Fei USD
FEI
$0.9992065023
+0.16%
-0.39%
+0.29%
$3.44M$3661.21
1938
VNX EURO logo
VNX EURO
VEUR
$1.18
+0.02%
-0.03%
-0.61%
$3.26M$1.42M
1960
Last USD logo
Last USD
USDXL
$0.98829
+0.07%
+0.17%
+0.46%
$3.16M$2400.80
2035
mStable USD logo
mStable USD
MUSD
$1.00
+0.14%
-0.53%
+0.06%
$2.88M$588.50
2117
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.00
-0.05%
-0.09%
-0.28%
$2.63M$15558.63
2244
Vai logo
Vai
VAI
$0.9992065023
0.00%
+0.06%
+0.06%
$2.26M$15505.04
2260
Meta USD logo
Meta USD
MUSD
$1.00
-0.03%
+0.09%
+0.54%
$2.20M$881.22
2267
Macropod logo
Macropod
AUDM
$0.70046762993
+0.01%
-0.06%
+0.19%
$2.19M$31476.78
2324
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99852
-0.01%
-0.01%
-0.12%
$2.03M$1697.32
2330
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.14
+0.04%
-0.85%
-4.03%
$2.02M$7399.19
2372
Glo Dollar logo
Glo Dollar
USDGLO
$0.99988
+0.01%
-0.01%
+0.05%
$1.93M$3814.73
2470
USDA logo
USDA
USDA
$0.96169--
-3.09%
$1.74M$9683.00
2650
MXNB logo
MXNB
MXNB
$0.05837828181
+0.10%
+0.15%
+0.34%
$1.38M$4022.74
2708
xUSD logo
xUSD
XUSD
$0.99988
+0.01%
-0.08%
0.00%
$1.30M$387699.76
2474
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19233
-0.15%
+0.01%
+0.71%
$1.29M$50080.66
2770
Compliant Naira logo
Compliant Naira
CNGN
$0.00073852614
+0.11%
+0.60%
+1.70%
$1.22M$1141.18
2815
Pinto logo
Pinto
PINTO
$0.11117--
-0.47%
$1.18M$120139.82
2813
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
0.00%
+0.01%
-0.70%
$1.16M$615232.11
2831
Sperax USD logo
Sperax USD
USDS
$1.00
-0.11%
+0.01%
-0.11%
$1.14M$55373.82
2863
IDRX logo
IDRX
IDRX
$0.00005897828
-0.03%
-0.35%
-0.58%
$1.09M$7045.20
2892
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00500223918
+0.31%
-0.36%
-5.93%
$1.06M$529.58
2947
CAD Coin logo
CAD Coin
CADC
$0.72502150985
-0.21%
-0.36%
-1.21%
$1.00M$157768.02
2983
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99988
-0.01%
-0.34%
-0.18%
$963505.02$11.05
3068
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99784
-0.12%
-0.07%
-0.29%
$866760.69$239600.51
3200
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09275910191
-0.24%
-0.92%
-3.15%
$760070.60$303.27
3220
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.36
-0.12%
-0.12%
-0.50%
$748081.90$2358.08
3483
HeLa USD logo
HeLa USD
HLUSD
$0.99988
+0.09%
+0.02%
+0.06%
$589899.26$2.06M
Publicité