Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.1%
$296.16 Milliards

24h-volume
$70.47 Milliards

Dominance du marché
USDT 63.17%USDC 25.45%USDS 3.10%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99884
-0.02%
-0.03%
-0.42%
$187.08B$58.20B
6
USDC logo
USDC
USDC
$0.99972
+0.01%
-0.01%
0.00%
$75.37B$10.01B
18
USDS logo
USDS
USDS
$0.99972
+0.02%
0.00%
0.00%
$9.18B$5.92M
28
Ethena USDe logo
Ethena USDe
USDE
$0.99797
-0.04%
-0.05%
-0.41%
$6.29B$100.59M
36
Dai logo
Dai
DAI
$0.99797
-0.06%
-0.17%
-0.48%
$4.23B$62.34M
41
PayPal USD logo
PayPal USD
PYUSD
$0.99972
0.00%
-0.03%
-0.27%
$3.61B$73.05M
70
Global Dollar logo
Global Dollar
USDG
$0.99972
-0.02%
-0.03%
-0.35%
$1.53B$22.92M
81
Ripple USD logo
Ripple USD
RLUSD
$0.99972
-0.03%
-0.02%
-0.01%
$1.28B$50.40M
105
USDD logo
USDD
USDD
$0.99884
+0.04%
-0.10%
-0.42%
$843.81M$5.22M
106
USDtb logo
USDtb
USDTB
$0.99884
-0.03%
-0.05%
-0.51%
$842.94M$2.59M
119
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
-0.53%
-0.09%
+1.49%
$687.20M$583762.15
136
Usual USD logo
Usual USD
USD0
$0.99622
-0.04%
-0.42%
-0.35%
$545.47M$418786.74
145
First Digital USD logo
First Digital USD
FDUSD
$0.99797
-0.06%
-0.09%
-0.45%
$515.53M$1.68B
147
GHO logo
GHO
GHO
$0.99884
+0.05%
-0.03%
-0.42%
$494.96M$5.48M
148
TrueUSD logo
TrueUSD
TUSD
$0.99709689908
0.00%
-0.03%
-0.49%
$492.86M$7.49M
165
USDB logo
USDB
USDB
$1.00
-0.15%
+0.56%
-1.12%
$407.59M$189108.49
193
crvUSD logo
crvUSD
CRVUSD
$0.99884
+0.09%
0.00%
-0.33%
$333.53M$11.76M
201
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99622
+0.13%
-0.34%
-0.73%
$312.44M$2.36M
219
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99184
+0.02%
-0.08%
0.00%
$277.94M$1.35M
265
AUSD logo
AUSD
AUSD
$0.99972
-0.01%
-0.03%
-0.32%
$216.40M$40.32M
334
STASIS EURO logo
STASIS EURO
EURS
$1.16
-0.04%
-0.64%
-0.47%
$144.27M$26351.51
362
DOLA logo
DOLA
DOLA
$0.99709689908
-0.02%
-0.04%
-0.06%
$127.02M$619428.63
378
Frax USD logo
Frax USD
FRXUSD
$0.99972
+0.01%
-0.08%
-0.05%
$119.06M$4.47M
401
Anzen USDz logo
Anzen USDz
USDZ
$0.98746
-0.18%
-0.21%
-0.52%
$108.73M$27041.68
497
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
-0.08%
0.00%
-0.23%
$77.28M$7.11M
567
USDX logo
USDX
USDX
$0.55413
-0.02%
-0.09%
+2.20%
$61.79M$5537.16
608
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99797
+0.02%
-0.19%
-0.32%
$55.52M$2063.78
614
BUSD logo
BUSD
BUSD
$0.99709689908
0.00%
-0.23%
-0.56%
$54.87M$24833.21
664
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99972
-0.02%
-0.05%
+0.10%
$47.98M$219.55
667
Pax Dollar logo
Pax Dollar
USDP
$0.99884
-0.01%
-0.07%
+0.01%
$47.51M$5.41M
686
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99797
0.00%
-0.10%
-0.43%
$45.49M$307361.47
702
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99797
+0.04%
-0.06%
+0.07%
$43.76M$263031.62
793
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00637914407
+0.43%
+2.65%
-4.96%
$35.60M$18.04M
795
Celo Dollar logo
Celo Dollar
CUSD
$0.99972
-0.03%
-0.02%
-0.38%
$35.55M$839264.34
796
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.81588
0.00%
-4.21%
-9.72%
$35.49M$273159.38
809
Liquity USD logo
Liquity USD
LUSD
$0.99884
-0.24%
-0.32%
-0.14%
$35.04M$80001.46
836
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99972
-0.16%
-0.39%
-0.18%
$32.92M$1.73M
874
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.04495979075
+0.44%
-11.39%
-19.54%
$30.78M$268.07
908
Electronic USD logo
Electronic USD
EUSD
$0.99884
-0.02%
-0.14%
-0.09%
$28.73M$331139.47
923
MAI logo
MAI
MIMATIC
$0.99972
-0.01%
-0.07%
-0.57%
$27.55M$21982.75
988
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
-0.08%
-0.04%
-0.18%
$25.00M$68568.11
1024
MetaMask USD logo
MetaMask USD
MUSD
$0.99972
+0.01%
0.00%
-0.01%
$23.38M$6.54M
1029
Staked Frax USD logo
Staked Frax USD
SFRXUSD
$1.17
-0.01%
-0.09%
-0.34%
$23.26M$1.43M
1231
Worldwide USD logo
Worldwide USD
WUSD
$0.99884
0.00%
0.00%
-0.36%
$16.30M$632163.90
1332
dForce USD logo
dForce USD
USX
$0.90255215361
-0.03%
-0.26%
-0.18%
$13.95M$5359.35
1340
Alchemix USD logo
Alchemix USD
ALUSD
$0.99271
-0.01%
+0.07%
-0.22%
$13.70M$194829.93
1363
USDM logo
USDM
USDM
$1.02
-0.29%
-0.94%
+0.33%
$13.42M$1.38M
1393
XSGD logo
XSGD
XSGD
$0.77824
-0.08%
-0.09%
-0.39%
$12.75M$507836.16
1422
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.07-
-1.34%
-1.20%
$12.18M$29.69
1455
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99534
0.00%
+0.09%
0.00%
$11.79M$515.50
1546
Anzens USDA logo
Anzens USDA
USDA
$1.02
-0.65%
-0.67%
+0.10%
$10.32M$927995.02
1548
Rupiah Token logo
Rupiah Token
IDRT
$0.00005927552
0.00%
-0.30%
+2.92%
$10.31M$8.81
1573
Defi.money logo
Defi.money
MONEY
$0.99884
-0.01%
+0.02%
+0.05%
$9.99M$107.79
1601
JPY Coin logo
JPY Coin
JPYC
$0.00637459192
0.00%
-0.81%
-1.14%
$9.47M$389441.27
1616
Origin Dollar logo
Origin Dollar
OUSD
$0.99622
-0.05%
-0.08%
-0.05%
$9.23M$63160.98
1699
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
+0.20%
+0.05%
+0.04%
$8.51M$11409.96
1719
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99972
-0.01%
-0.01%
-0.01%
$8.28M$5.34M
1805
StablR USD logo
StablR USD
USDR
$0.99972
-0.01%
-0.04%
-0.35%
$7.35M$39.41M
1867
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99972
+0.01%
+0.01%
-0.30%
$6.66M$63.21M
1978
GYEN logo
GYEN
GYEN
$0.00527682237
-0.21%
-11.83%
-9.52%
$5.73M$1569.55
2027
HUSD logo
HUSD
HUSD
$0.02861431738
+0.08%
-1.11%
-3.37%
$5.37M$3.16
2059
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.26
+0.16%
-0.15%
-0.85%
$5.13M$98000.97
2073
AxCNH logo
AxCNH
AXCNH
$0.14531
+0.04%
+1.70%
+1.44%
$5.03M$185.43
2119
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
+0.04%
-0.70%
+0.10%
$4.78M$1485.08
2220
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.66531
-0.10%
-0.57%
-0.95%
$4.26M$116128.26
2248
Djed logo
Djed
DJED
$1.02
-0.48%
+0.53%
+0.74%
$4.11M$322032.18
2301
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05847049751
-0.21%
-0.92%
-0.92%
$3.86M$8304.32
2349
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.00
+0.33%
+0.64%
-0.32%
$3.65M$101325.53
2390
Pinto logo
Pinto
PINTO
$0.3239032947
-0.15%
-0.32%
-3.61%
$3.46M$3.11M
2416
Fei USD logo
Fei USD
FEI
$0.99534
-0.11%
-0.80%
-0.82%
$3.37M$1075.43
2427
Meta USD logo
Meta USD
MUSD
$0.99972
+0.01%
+0.05%
+0.06%
$3.33M$2514.79
2429
BiLira logo
BiLira
TRYB
$0.02318622341-
-0.52%
+3.51%
$3.31M$278.24
2458
VNX EURO logo
VNX EURO
VEUR
$1.17
-0.03%
-0.44%
-1.03%
$3.23M$35156.17
2478
Last USD logo
Last USD
USDXL
$0.99359
+0.07%
-0.36%
-0.35%
$3.18M$11341.83
2591
mStable USD logo
mStable USD
MUSD
$0.99709689908
-0.10%
-0.28%
-0.45%
$2.87M$10.46
2676
Glo Dollar logo
Glo Dollar
USDGLO
$0.99884
+0.04%
+0.05%
-0.33%
$2.63M$13501.44
2820
Vai logo
Vai
VAI
$0.99797
-0.04%
-0.04%
-0.15%
$2.31M$20123.70
2877
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
+0.33%
+0.20%
-0.41%
$2.16M$38615.36
2932
Euro Tether logo
Euro Tether
EURT
$0.49723
-0.16%
-3.06%
-24.23%
$2.07M$5164.52
2941
MXNB logo
MXNB
MXNB
$0.05543920037
-0.02%
-0.39%
-0.35%
$2.04M$105564.55
2975
Macropod logo
Macropod
AUDM
$0.66706570422
-0.04%
-0.48%
-0.28%
$1.99M$51689.77
3157
OpenUSDT logo
OpenUSDT
OUSDT
$0.99884
+0.05%
-0.03%
-0.38%
$1.66M$1.56M
3271
CAD Coin logo
CAD Coin
CADC
$0.73272
-0.11%
-0.06%
+0.09%
$1.49M$139749.56
3380
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99534
-0.01%
-0.02%
-0.27%
$1.37M$11393.80
3542
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00559643614
-0.23%
-0.88%
+1.86%
$1.19M$4170.42
3578
Stable Coin logo
Stable Coin
SBC
$0.99972
-0.01%
-0.02%
0.00%
$1.15M$946.55
3594
Sperax USD logo
Sperax USD
USDS
$0.99709689908
-0.14%
-0.09%
-0.71%
$1.13M$61596.19
3629
IDRX logo
IDRX
IDRX
$0.00005953465
0.00%
-0.14%
-0.22%
$1.10M$49022.48
3866
Compliant Naira logo
Compliant Naira
CNGN
$0.00068334841
+0.54%
+0.55%
-1.45%
$897340.20$4048.46
3908
Chain-key USDT logo
Chain-key USDT
CKUSDT
$1.00
+0.43%
+0.74%
-0.48%
$869946.56$48693.96
4020
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99622
-0.29%
-0.36%
-0.90%
$787440.25$2535.57
4059
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09104308824
+0.08%
+0.42%
-0.62%
$766280.96$1848.43
4098
AllUnity EUR logo
AllUnity EUR
EURAU
$1.17
-0.01%
-0.01%
-0.63%
$741145.19$585403.21
4194
Wrapped USTC logo
Wrapped USTC
USTC
$0.00766547786
-6.96%
+25.65%
+0.86%
$683924.00$4237.38
4341
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
-0.01%
+0.10%
+0.42%
$601469.68$34.17
4367
HeLa USD logo
HeLa USD
HLUSD
$0.99884
0.00%
-0.02%
-0.10%
$590807.31$2.06M
4313
Lift Dollar logo
Lift Dollar
USDL
$0.94019496894--
-0.46%
$579379.65$114.86
4689
VNX British Pound logo
VNX British Pound
VGBP
$1.34
-0.06%
-0.13%
-0.07%
$461323.64$9248.72
5091
Opus CASH logo
Opus CASH
CASH
$0.99622
+0.06%
-0.11%
-0.23%
$342382.94$5729.38
5094
BOB logo
BOB
BOB
$0.99972
+0.01%
-0.01%
-0.39%
$341414.64$222.61
Publicité