Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.2%
$296.44 Milliards24h-volume
$77.64 Milliards
Dominance du marché
USDT 63.08%USDC 25.62%USDS 3.10%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99945 | +0.01% | -0.09% | -0.05% | $187.07B | $64.84B | ||
| 6 | USDC | $0.99945 | -0.00% | -0.04% | -0.05% | $76.00B | $10.73B | ||
| 18 | USDS | $0.99945 | -0.02% | -0.04% | -0.28% | $9.20B | $4.44M | ||
| 28 | USDE | $0.99769 | +0.02% | -0.06% | -0.33% | $6.29B | $140.01M | ||
| 36 | DAI | $0.99945 | -0.04% | -0.06% | -0.03% | $4.24B | $63.19M | ||
| 43 | PYUSD | $1.00 | +0.16% | -0.04% | -0.18% | $3.54B | $160.35M | ||
| 72 | USDG | $0.99945 | -0.01% | -0.01% | -0.26% | $1.53B | $27.92M | ||
| 76 | RLUSD | $0.99945 | +0.01% | -0.14% | -0.26% | $1.36B | $48.14M | ||
| 106 | USDTB | $0.99945 | +0.08% | -0.02% | -0.36% | $842.28M | $412876.31 | ||
| 107 | USDD | $0.99945 | +0.03% | +0.07% | -0.19% | $837.43M | $15.67M | ||
| 118 | USDY | $1.11 | -0.01% | +0.56% | +0.79% | $687.38M | $223545.12 | ||
| 139 | USD0 | $0.99681 | -0.16% | +0.06% | -0.07% | $545.61M | $4.80M | ||
| 146 | FDUSD | $0.99681 | +0.14% | -0.16% | -0.50% | $514.70M | $1.09B | ||
| 148 | GHO | $0.99857 | +0.12% | -0.13% | -0.34% | $494.27M | $6.44M | ||
| 149 | TUSD | $0.99769 | -0.01% | -0.06% | -0.38% | $492.95M | $7.84M | ||
| 167 | USDB | $0.98889 | +0.02% | -1.17% | -1.74% | $401.63M | $218639.75 | ||
| 196 | CRVUSD | $0.99857 | -0.06% | -0.08% | -0.44% | $330.13M | $21.41M | ||
| 204 | BUSD | $0.99769 | -0.04% | -0.19% | -0.48% | $312.17M | $5.02M | ||
| 224 | FRAX | $0.99153 | +0.02% | -0.06% | -0.02% | $277.82M | $918430.08 | ||
| 264 | AUSD | $0.99945 | -0.03% | +0.03% | -0.40% | $216.27M | $47.60M | ||
| 337 | EURS | $1.17 | +0.03% | +0.67% | +0.50% | $145.12M | $63408.28 | ||
| 364 | DOLA | $0.99681 | -0.09% | +0.09% | -0.20% | $126.98M | $1.54M | ||
| 375 | FRXUSD | $1.00 | +0.07% | -0.04% | -0.01% | $120.82M | $4.53M | ||
| 402 | USDZ | $0.99065375999 | -0.08% | -0.03% | -0.08% | $108.93M | $30684.64 | ||
| 501 | EURCV | $1.17 | -0.04% | -0.13% | -0.59% | $77.22M | $7.46M | ||
| 570 | USDX | $0.55388 | -0.12% | +0.96% | +1.07% | $61.81M | $1738.70 | ||
| 611 | MIM | $0.99945 | +0.07% | -0.05% | +0.06% | $55.55M | $6786.51 | ||
| 614 | BUSD | $0.99857 | +0.02% | +0.22% | -0.39% | $54.95M | $62877.14 | ||
| 662 | USDM | $1.01 | - | - | +0.55% | $48.29M | $3.85 | ||
| 664 | USDP | $0.99945 | -0.03% | -0.01% | +0.05% | $47.54M | $8.76M | ||
| 678 | GUSD | $0.99857 | -0.14% | -0.02% | -0.35% | $46.10M | $305526.34 | ||
| 702 | YUSD | $0.99769 | -0.02% | +0.18% | -0.35% | $43.76M | $1.70M | ||
| 782 | SUSD | $0.85416 | -1.00% | -2.03% | -4.34% | $37.21M | $176055.90 | ||
| 803 | CUSD | $0.99945 | -0.16% | +0.03% | -0.34% | $35.55M | $1.31M | ||
| 806 | LUSD | $1.00 | +0.09% | +0.16% | +0.18% | $35.14M | $354901.23 | ||
| 822 | USTC | $0.00612426557 | +0.50% | -4.30% | -8.18% | $34.19M | $4.06M | ||
| 823 | USDX | $0.04978004323 | +0.11% | -5.79% | +19.10% | $34.06M | $147.74 | ||
| 860 | FXUSD | $1.00 | +0.33% | +0.11% | +0.02% | $31.95M | $697221.59 | ||
| 915 | EUSD | $1.00 | -0.15% | +0.06% | -0.00% | $28.25M | $994660.40 | ||
| 930 | MIMATIC | $1.00 | +0.03% | -0.10% | +0.15% | $27.59M | $12925.20 | ||
| 965 | EURE | $1.18 | +0.13% | +0.33% | -0.42% | $26.04M | $61693.33 | ||
| 1019 | SFRXUSD | $1.17 | +0.06% | +0.03% | -0.17% | $23.78M | $86923.72 | ||
| 1030 | MUSD | $0.99945 | -0.03% | -0.07% | -0.12% | $23.38M | $8.22M | ||
| 1234 | WUSD | $0.99945 | -0.02% | -0.01% | -0.04% | $16.29M | $491659.44 | ||
| 1330 | USX | $0.90259564799 | +0.04% | +0.13% | -0.50% | $13.95M | $5943.58 | ||
| 1347 | ALUSD | $0.99241 | +0.04% | +0.04% | +0.18% | $13.70M | $72767.66 | ||
| 1363 | USDM | $1.02 | +0.64% | +1.03% | +0.71% | $13.42M | $765527.03 | ||
| 1383 | XSGD | $0.77843 | -0.04% | -0.00% | -0.22% | $13.06M | $431683.32 | ||
| 1424 | USD3 | $1.09 | - | +1.09% | +1.61% | $12.43M | $1009.49 | ||
| 1451 | YUSD | $0.99593 | -0.05% | +0.05% | -0.03% | $11.78M | $10.82 | ||
| 1548 | USDA | $1.02 | +0.04% | +0.88% | +0.23% | $10.35M | $491008.07 | ||
| 1550 | IDRT | $0.00005945481 | -0.02% | +0.25% | +0.13% | $10.34M | $48.54 | ||
| 1577 | MONEY | $0.99857 | +0.02% | +0.04% | -0.29% | $9.98M | $35.08 | ||
| 1609 | JPYC | $0.00642207810 | -0.15% | +0.41% | -0.03% | $9.53M | $71091.00 | ||
| 1627 | OUSD | $0.99681 | +0.08% | -0.01% | -0.32% | $9.26M | $327559.01 | ||
| 1701 | BTCUSD | $0.99945 | -0.07% | -0.15% | +0.19% | $8.50M | $174295.97 | ||
| 1725 | USDCV | $0.99945 | -0.02% | -0.02% | -0.27% | $8.28M | $5.31M | ||
| 1791 | USDR | $0.99945 | -0.12% | +0.04% | -0.31% | $7.59M | $48.23M | ||
| 1873 | USDQ | $0.99945 | -0.10% | +0.03% | -0.24% | $6.66M | $87.52M | ||
| 1893 | GYEN | $0.00600556323 | +0.03% | +15.81% | -2.93% | $6.48M | $24.98 | ||
| 2027 | HUSD | $0.02889706197 | - | -1.96% | -3.67% | $5.43M | $1.41 | ||
| 2071 | VCHF | $1.26 | -0.16% | +0.11% | -0.49% | $5.13M | $78708.40 | ||
| 2100 | AXCNH | $0.14265 | -0.16% | +0.07% | +0.25% | $4.95M | $27383.39 | ||
| 2130 | TGBP | $1.35 | -0.03% | -0.33% | +0.14% | $4.79M | $1697.96 | ||
| 2219 | AUDD | $0.66924 | -0.02% | +0.04% | +0.05% | $4.28M | $170584.68 | ||
| 2275 | DJED | $1.00 | +0.10% | +1.14% | -0.56% | $4.04M | $154216.52 | ||
| 2306 | ZARP | $0.05899303514 | +0.53% | +1.07% | +0.59% | $3.89M | $22497.81 | ||
| 2356 | USDL | $1.00 | -0.38% | +0.94% | -0.69% | $3.66M | $185989.56 | ||
| 2414 | PINTO | $0.32141 | -0.03% | +0.77% | -4.14% | $3.44M | $2.08M | ||
| 2432 | FEI | $0.99769 | -0.33% | +0.07% | -0.23% | $3.37M | $1302.38 | ||
| 2439 | MUSD | $0.99945 | +0.09% | -0.02% | +0.02% | $3.35M | $5536.10 | ||
| 2441 | TRYB | $0.02329524518 | -0.18% | +0.01% | +19.53% | $3.33M | $2.20 | ||
| 2468 | VEUR | $1.18 | +0.23% | +0.24% | -0.11% | $3.25M | $447995.82 | ||
| 2485 | USDXL | $0.99769 | +0.35% | +0.41% | -0.15% | $3.18M | $6138.43 | ||
| 2594 | MUSD | $0.99945 | -0.06% | +0.17% | -0.23% | $2.87M | $107.33 | ||
| 2679 | USDGLO | $0.99945 | +0.02% | -0.18% | +0.01% | $2.63M | $31420.00 | ||
| 2729 | VAI | $0.99769 | -0.00% | -0.09% | -0.18% | $2.52M | $5564.22 | ||
| 2907 | USC | $1.02 | -0.29% | -0.94% | -1.28% | $2.14M | $33772.72 | ||
| 2941 | MXNB | $0.05561583043 | +0.00% | -0.12% | +0.83% | $2.07M | $128973.61 | ||
| 2947 | EURT | $0.49664 | -21.62% | -29.34% | -29.51% | $2.06M | $37504.36 | ||
| 2983 | AUDM | $0.66748 | -0.21% | -0.25% | +0.16% | $1.99M | $72599.20 | ||
| 3246 | OUSDT | $0.99945 | +0.03% | +0.07% | -0.31% | $1.55M | $2.25M | ||
| 3389 | DUSD | $0.9950566656 | -0.02% | -0.09% | -0.10% | $1.37M | $89356.62 | ||
| 3537 | CJPY | $0.00564161906 | +0.92% | +3.39% | +2.65% | $1.20M | $14245.90 | ||
| 3586 | SBC | $0.99945 | +0.05% | -0.06% | -0.05% | $1.15M | $1348.14 | ||
| 3601 | USDS | $1.00 | +0.07% | +0.24% | -0.38% | $1.14M | $61493.06 | ||
| 3640 | IDRX | $0.00005958328 | -0.03% | +0.19% | -0.20% | $1.10M | $68449.23 | ||
| 3892 | CNGN | $0.00067866386 | -0.13% | +0.20% | -1.14% | $891257.81 | $2050.10 | ||
| 3918 | CKUSDT | $0.99681 | +0.28% | +0.17% | +0.20% | $865411.35 | $36537.24 | ||
| 4070 | KDAI | $0.08981927424 | +0.23% | -0.11% | -1.17% | $762177.48 | $1527.15 | ||
| 4107 | EURAU | $1.17 | -0.02% | -0.17% | -0.34% | $740974.67 | $808729.58 | ||
| 4313 | RUSD | $1.00 | +0.02% | +0.25% | +0.42% | $624922.88 | $66.44 | ||
| 4360 | HYUSD | $1.13 | +0.03% | -0.01% | -0.05% | $600693.25 | $12805.97 | ||
| 4381 | HLUSD | $0.99945 | -0.21% | -0.02% | -0.28% | $590822.03 | $2.05M | ||
| 4329 | USDL | $0.94574 | - | - | +0.13% | $582799.23 | $115.53 | ||
| 4458 | USTC | $0.00628056872 | +0.34% | -6.86% | -14.28% | $558085.90 | $2503.41 | ||
| 4503 | CADC | $0.73264 | -0.07% | -0.00% | +0.29% | $535866.46 | $144065.80 | ||
| 4708 | VGBP | $1.35 | +0.01% | +0.05% | +0.45% | $461480.34 | $13663.65 | ||
| 4847 | CNHT | $0.02020343681 | - | - | -1.49% | $414241.30 | $4.98 | ||
| 5099 | CASH | $0.99769 | -0.16% | +0.00% | -0.44% | $342690.12 | $3631.98 |
Publicité