Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.0%
$296.77 Milliards24h-volume
$132.46 Milliards
Dominance du marché
USDT 61.87%USDC 25.12%USDS 3.08%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99962 | +0.22% | -0.04% | -0.05% | $183.62B | $119.13B | ||
| 7 | USDC | $0.99962 | +0.21% | +0.15% | +0.04% | $74.56B | $9.91B | ||
| 21 | USDS | $1.00 | +0.13% | +0.17% | +0.09% | $9.14B | $7.61M | ||
| 26 | USDE | $0.99781 | -0.08% | -0.01% | +0.08% | $7.68B | $233.46M | ||
| 35 | DAI | $0.99962 | +0.44% | -0.01% | +0.17% | $4.51B | $210.86M | ||
| 47 | PYUSD | $1.00 | -0.04% | +0.09% | -0.01% | $3.52B | $148.32M | ||
| 54 | C1USD | $1.00 | +0.25% | -1.87% | +0.01% | $2.55B | $236611.06 | ||
| 78 | USDTB | $0.99962 | -0.00% | +0.08% | +0.15% | $1.33B | $2.59M | ||
| 94 | USDG | $0.99962 | +0.06% | +0.00% | +0.02% | $1.17B | $55.73M | ||
| 97 | RLUSD | $1.00 | +0.09% | +0.05% | +0.03% | $1.13B | $110.90M | ||
| 107 | FDUSD | $0.99600857106 | -0.17% | -0.05% | +0.09% | $963.92M | $2.20B | ||
| 131 | USDY | $1.11 | +1.75% | +0.82% | +0.17% | $689.70M | $3.82M | ||
| 152 | USD0 | $0.99872 | +0.09% | +0.13% | +0.20% | $547.53M | $5.78M | ||
| 159 | TUSD | $0.99600857106 | +0.13% | -0.01% | -0.11% | $491.77M | $12.06M | ||
| 170 | GHO | $0.99872 | +0.18% | +0.02% | -0.03% | $454.08M | $26.59M | ||
| 169 | USDD | $0.99962 | -0.17% | -0.16% | +0.18% | $453.63M | $6.42M | ||
| 185 | USDB | $0.99058565688 | -1.26% | +0.48% | -1.23% | $402.83M | $886045.52 | ||
| 216 | BUSD | $1.01 | -0.04% | +0.41% | +0.48% | $314.08M | $7.67M | ||
| 229 | FRAX | $0.99329 | +0.10% | -0.04% | -0.09% | $284.43M | $9.75M | ||
| 255 | CRVUSD | $0.99781 | +0.10% | +0.03% | +0.13% | $237.79M | $80.17M | ||
| 361 | EURS | $1.11 | -2.60% | -2.16% | -3.62% | $140.82M | $36810.44 | ||
| 363 | AUSD | $0.99962 | -0.08% | +0.07% | -0.05% | $137.38M | $26.18M | ||
| 381 | DOLA | $0.99600857106 | +0.02% | -0.03% | -0.10% | $128.07M | $1.40M | ||
| 412 | USDZ | $0.97702837143 | +0.19% | -0.89% | -1.16% | $112.44M | $43493.53 | ||
| 417 | FRXUSD | $1.00 | +0.33% | +0.13% | +0.07% | $108.73M | $6.62M | ||
| 524 | EURCV | $1.15 | +0.00% | -0.32% | -0.22% | $75.77M | $61.55M | ||
| 575 | USDX | $0.58205945532 | -0.41% | -3.85% | -5.11% | $64.93M | $2559.54 | ||
| 599 | USDP | $0.99872 | +0.08% | +0.16% | -0.04% | $59.74M | $9.67M | ||
| 616 | USDX | $0.08204787810 | -13.37% | -44.81% | +32.69% | $56.63M | $5677.43 | ||
| 620 | MIM | $0.99872 | -0.35% | -0.32% | +0.37% | $55.51M | $3051.06 | ||
| 624 | BUSD | $0.99691 | -0.21% | +0.07% | +0.15% | $54.87M | $44778.61 | ||
| 678 | USDM | $1.00 | +0.02% | -0.25% | -0.22% | $48.06M | $32.74 | ||
| 709 | GUSD | $0.99872 | -0.08% | +0.01% | -0.15% | $45.46M | $320129.45 | ||
| 741 | SUSD | $0.96256 | +0.22% | -0.01% | -0.87% | $41.95M | $262852.36 | ||
| 761 | FXUSD | $0.99962 | +0.19% | +0.02% | +0.04% | $40.43M | $5.16M | ||
| 765 | YUSD | $0.99781 | +0.12% | -0.05% | -0.08% | $40.16M | $175640.42 | ||
| 793 | USTC | $0.00670190848 | +1.80% | +1.61% | -4.10% | $37.54M | $10.75M | ||
| 800 | LUSD | $1.00 | -0.07% | -0.06% | +0.07% | $36.94M | $250086.73 | ||
| 824 | CUSD | $0.99962 | -0.09% | +0.03% | +0.17% | $35.56M | $5.82M | ||
| 979 | MIMATIC | $1.00 | -0.03% | +0.46% | +0.73% | $27.63M | $46581.38 | ||
| 981 | SFRXUSD | $1.17 | +0.18% | +0.15% | +0.43% | $27.63M | $1.10M | ||
| 1023 | MUSD | $1.00 | +0.26% | +0.12% | +0.01% | $25.69M | $5.30M | ||
| 1027 | EURE | $1.15 | +0.18% | -0.86% | -0.31% | $25.47M | $106014.18 | ||
| 1151 | EURAU | $1.15 | +0.36% | -0.37% | -0.24% | $20.33M | $3.22M | ||
| 1152 | EUSD | $0.99781 | -0.05% | -0.08% | -0.25% | $20.32M | $943081.38 | ||
| 1351 | USX | $0.93002978187 | -0.12% | -0.17% | -1.45% | $14.37M | $11556.14 | ||
| 1380 | XSGD | $0.76643 | -0.07% | -0.17% | -0.11% | $13.83M | $1.09M | ||
| 1393 | ALUSD | $0.99058565688 | +0.01% | -0.10% | +0.10% | $13.57M | $146981.13 | ||
| 1398 | USDM | $1.02 | +0.27% | +1.09% | -0.37% | $13.53M | $938676.08 | ||
| 1426 | USD3 | $1.07 | +0.04% | +0.06% | +3.12% | $12.79M | $688.74 | ||
| 1478 | YUSD | $0.99600857106 | +0.06% | -0.02% | +0.07% | $11.79M | $40.18 | ||
| 1576 | USDA | $1.02 | +0.13% | +0.24% | -0.92% | $10.42M | $384956.86 | ||
| 1613 | MONEY | $0.98787 | -0.13% | -1.09% | +0.53% | $9.91M | $259.66 | ||
| 1646 | OUSD | $0.99962 | +0.26% | +0.00% | +0.13% | $9.56M | $177760.87 | ||
| 1736 | BTCUSD | $0.99872 | +0.31% | +0.01% | -0.21% | $8.50M | $123669.20 | ||
| 1770 | USDR | $0.99962 | -0.05% | +0.07% | +0.19% | $8.18M | $51.19M | ||
| 1811 | JPYC | $0.00637996815 | -0.12% | -0.43% | -0.98% | $7.66M | $142273.86 | ||
| 1909 | USDQ | $0.99962 | -0.07% | +0.03% | +0.16% | $6.66M | $16.04M | ||
| 1935 | USDCV | $0.99962 | -0.06% | -0.03% | -0.00% | $6.48M | $12.48M | ||
| 1959 | GYEN | $0.00574440260 | +0.06% | -1.46% | -8.28% | $6.24M | $156.85 | ||
| 2004 | HUSD | $0.03082031930 | +2.53% | +2.52% | +5.77% | $5.79M | $32.80 | ||
| 2073 | USDL | $0.99872 | +0.17% | -0.01% | +0.31% | $5.21M | $6636.16 | ||
| 2097 | VCHF | $1.24 | -0.04% | -0.54% | -0.58% | $5.06M | $352504.97 | ||
| 2153 | EURT | $1.15 | -0.37% | -0.32% | -0.14% | $4.77M | $365809.09 | ||
| 2183 | MUSD | $0.99148 | -0.31% | -0.68% | -0.89% | $4.62M | $9264.15 | ||
| 2186 | TRYB | $0.02314807070 | - | -1.84% | -2.00% | $4.52M | $894.64 | ||
| 2229 | AXCNH | $0.14009194965 | -0.07% | -0.06% | -0.71% | $4.35M | $379049.68 | ||
| 2241 | CNHT | $0.20516691981 | - | -2.08% | +182.03% | $4.22M | $15.58 | ||
| 2292 | DJED | $1.02 | -1.24% | +0.90% | +2.01% | $4.09M | $392325.06 | ||
| 2314 | WUSD | $0.99872 | -0.09% | -0.09% | +0.11% | $4.06M | $588546.25 | ||
| 2335 | PINTO | $0.36785 | -0.06% | -3.05% | -8.76% | $3.93M | $1.48M | ||
| 2336 | USDL | $0.99600857106 | +0.25% | -0.51% | -0.08% | $3.92M | $79070.75 | ||
| 2338 | AUDD | $0.64623 | -0.03% | -0.44% | -1.02% | $3.92M | $757056.26 | ||
| 2400 | ZARP | $0.05754299427 | -0.48% | -0.66% | +1.21% | $3.68M | $55058.70 | ||
| 2513 | FEI | $1.00 | +0.28% | -0.01% | +0.26% | $3.28M | $18542.04 | ||
| 2535 | VEUR | $1.16 | -0.05% | -0.29% | +0.63% | $3.20M | $85319.17 | ||
| 2536 | USDGLO | $0.99962 | +0.31% | -0.06% | +0.00% | $3.20M | $24128.03 | ||
| 2543 | USC | $1.03 | +0.25% | +0.39% | +0.85% | $3.17M | $87322.88 | ||
| 2548 | USDXL | $0.98425 | -0.12% | -0.35% | +0.17% | $3.15M | $56379.55 | ||
| 2632 | MUSD | $1.00 | -0.16% | +0.28% | +0.57% | $2.89M | $321.37 | ||
| 2888 | VAI | $0.99872 | +0.17% | +0.07% | -0.03% | $2.24M | $12183.75 | ||
| 2897 | OUSDT | $0.99962 | -0.08% | -0.03% | +0.00% | $2.22M | $3.93M | ||
| 3070 | MXNB | $0.05446747887 | -0.20% | -0.16% | -0.15% | $1.88M | $7245.52 | ||
| 3257 | IDRT | $0.00000904578 | +0.12% | -85.44% | -85.03% | $1.57M | $1.66 | ||
| 3280 | DUSD | $0.99872 | +0.20% | +0.09% | +0.10% | $1.54M | $10738.98 | ||
| 3329 | TGBP | $1.31 | -0.07% | -0.60% | -0.25% | $1.47M | $29.63 | ||
| 3337 | SBC | $0.99962 | +0.24% | +0.09% | +0.20% | $1.47M | $3271.73 | ||
| 3629 | USDS | $0.99872 | +0.16% | +0.00% | +0.09% | $1.14M | $153778.48 | ||
| 3664 | IDRX | $0.00005963497 | -0.06% | -0.00% | +0.00% | $1.10M | $34943.52 | ||
| 3696 | CJPY | $0.00503933338 | +0.05% | -0.50% | -6.33% | $1.07M | $14288.84 | ||
| 3800 | HYUSD | $1.11 | -0.08% | +0.05% | +0.24% | $976981.73 | $127.59 | ||
| 3956 | CKUSDT | $1.00 | +0.35% | +0.17% | +0.36% | $871222.71 | $137701.17 | ||
| 4005 | KDAI | $0.09128572203 | +0.96% | -0.56% | -3.60% | $836068.48 | $2022.69 | ||
| 4196 | RUSD | $1.00 | +0.34% | +0.17% | +0.17% | $711959.04 | $31806.48 | ||
| 4349 | JUSD | $0.98064364755 | +0.13% | +0.38% | +2.97% | $636120.94 | $7191.38 | ||
| 4440 | CADC | $0.71943 | +0.03% | +0.17% | +1.22% | $598220.91 | $107402.89 | ||
| 4486 | HLUSD | $0.99962 | +0.07% | -0.03% | +0.10% | $569381.68 | $2.06M | ||
| 4637 | VGBP | $1.31 | +0.07% | -0.12% | -0.02% | $509465.89 | $73238.93 | ||
| 4694 | CNGN | $0.00067912961 | +0.50% | -0.91% | -1.33% | $491119.81 | $1986.28 | ||
| 5127 | USDFC | $0.99239 | +0.47% | -0.42% | +0.21% | $365962.20 | $305781.23 |
Publicité