Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.0%
$246.71 Milliards24h-volume
$39.55 Milliards
Dominance du marché
USDT 63.92%USDC 24.94%USDS 2.91%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99973 | +0.01% | +0.01% | +0.08% | $157.72B | $46.68B | ||
| 7 | USDC | $0.99973 | +0.02% | +0.01% | +0.11% | $61.54B | $8.56B | ||
| 22 | USDS | $0.99973 | +0.03% | +0.02% | +0.09% | $7.20B | $3.66M | ||
| 32 | USDE | $0.99973 | +0.03% | -0.04% | +0.03% | $5.30B | $117.37M | ||
| 39 | DAI | $0.99973 | +0.03% | +0.03% | +0.07% | $3.62B | $53.29M | ||
| 44 | BUIDL | $0.99973 | -0.00% | -0.00% | +0.00% | $2.86B | - | ||
| 75 | FDUSD | $0.99973 | +0.01% | +0.09% | +0.13% | $1.47B | $4.22B | ||
| 76 | USDTB | $0.99973 | +0.01% | +0.03% | -0.01% | $1.46B | $2.54M | ||
| 97 | PYUSD | $0.99973 | +0.01% | +0.02% | -0.03% | $949.81M | $9.91M | ||
| 126 | USDX | $0.99759 | +0.01% | -0.04% | -0.07% | $672.76M | $1.08M | ||
| 130 | USDY | $1.09 | +0.71% | -0.03% | +5.13% | $634.31M | $386133.89 | ||
| 139 | USD0 | $0.99759 | +0.01% | +0.06% | +0.16% | $587.28M | $3.78M | ||
| 157 | TUSD | $0.99866 | +0.06% | -0.02% | +0.09% | $493.75M | $13.22M | ||
| 161 | USDF | $0.99973 | +0.02% | +0.06% | +0.03% | $485.80M | $2.54M | ||
| 164 | RLUSD | $0.99973 | +0.01% | +0.00% | +0.04% | $455.31M | $26.93M | ||
| 166 | USDC.E | $0.99973 | +0.03% | +0.02% | +0.02% | $440.81M | $15.82M | ||
| 173 | USDD | $0.99973 | -0.01% | -0.02% | +0.06% | $426.53M | $18.46M | ||
| 180 | USDB | $0.99759 | -0.25% | -0.26% | +0.05% | $405.05M | $185185.71 | ||
| 215 | USDG | $0.99973 | +0.01% | +0.02% | +0.05% | $321.51M | $21.14M | ||
| 218 | FRAX | $0.99973 | +0.02% | +0.02% | +0.08% | $314.20M | $3.04M | ||
| 219 | BUSD | $0.99866 | -0.12% | +0.08% | -0.02% | $312.27M | $1.42M | ||
| 263 | GHO | $0.99973 | +0.03% | +0.04% | +0.15% | $224.75M | $7.28M | ||
| 318 | DEUSD | $0.99973 | +0.03% | +0.03% | +0.12% | $162.90M | $778974.20 | ||
| 343 | EURS | $1.17 | +0.11% | +0.48% | +1.99% | $145.40M | $171604.18 | ||
| 659 | MIM | $0.99973 | -0.91% | -0.03% | +0.06% | $137.13M | $167838.68 | ||
| 372 | AUSD | $0.99973 | +0.04% | +0.04% | +0.07% | $130.69M | $108.78M | ||
| 387 | CRVUSD | $0.99973 | +0.01% | +0.00% | +0.07% | $123.49M | $6.10M | ||
| 392 | USDZ | $0.98470534701 | -0.42% | -0.60% | -0.77% | $121.45M | $104259.77 | ||
| 415 | USDL | $1.00 | +0.01% | +0.04% | +0.09% | $110.28M | $812185.51 | ||
| 478 | DOLA | $0.99866 | -0.03% | +0.02% | +0.05% | $91.24M | $186338.14 | ||
| 529 | USDX | $0.70013946156 | -0.06% | +1.47% | +0.91% | $78.13M | $4185.80 | ||
| 540 | RUSD | $0.99973 | -0.01% | +0.09% | +0.02% | $75.67M | $475826.70 | ||
| 556 | FXUSD | $0.99973 | +0.04% | +0.04% | +0.16% | $72.28M | $10.01M | ||
| 568 | USTC | $0.01249609340 | -0.07% | -0.43% | +3.92% | $69.91M | $5.16M | ||
| 573 | SFRAX | $1.13 | - | - | +4.99% | $68.88M | $1.41 | ||
| 583 | USDP | $0.99973 | +0.03% | +0.02% | +0.07% | $67.96M | $6.13M | ||
| 643 | BUSD | $1.00 | -0.04% | +0.07% | -0.18% | $57.81M | $2643.09 | ||
| 699 | USD3 | $1.05 | - | - | -2.67% | $49.95M | $9055.20 | ||
| 706 | EURCV | $1.16 | - | -1.16% | +2.56% | $48.44M | $19.43 | ||
| 717 | USDM | $0.99866 | +0.03% | +0.46% | -0.02% | $47.96M | $9897.05 | ||
| 720 | FRXUSD | $0.99973 | +0.02% | +0.02% | +0.15% | $47.69M | $734091.07 | ||
| 724 | GUSD | $1.00 | +0.10% | +0.07% | +0.17% | $47.05M | $49.13M | ||
| 775 | LUSD | $1.00 | +0.03% | -0.01% | -0.00% | $41.13M | $51503.21 | ||
| 790 | SUSD | $0.94175 | -0.01% | +0.83% | -1.43% | $39.24M | $290916.00 | ||
| 834 | CUSD | $0.99973 | -0.09% | +0.00% | +0.01% | $35.52M | $2.34M | ||
| 950 | SFRXUSD | $1.14 | -0.09% | +0.04% | +0.11% | $28.16M | $90848.15 | ||
| 964 | MIMATIC | $0.99329 | -0.01% | -0.09% | -0.03% | $27.38M | $12000.64 | ||
| 1009 | YUSD | $0.99973 | -0.03% | -0.02% | +0.12% | $25.13M | $418913.95 | ||
| 1031 | EURE | $1.18 | +0.10% | +0.58% | +1.88% | $24.24M | $18488.21 | ||
| 1070 | EUSD | $1.00 | +0.10% | +0.03% | +0.18% | $22.61M | $723410.19 | ||
| 1259 | FLEXUSD | $0.09934570902 | - | - | +10.79% | $16.53M | $1.93 | ||
| 1271 | ZUSD | $0.86550982518 | +0.02% | -2.73% | -13.19% | $16.01M | $64.89 | ||
| 1289 | USX | $0.99759 | +0.02% | +0.05% | +0.10% | $15.41M | $18726.34 | ||
| 1298 | TRYB | $0.02516260419 | +0.03% | +0.14% | -0.14% | $15.05M | $112290.24 | ||
| 1317 | ALUSD | $0.99544 | -0.08% | -0.01% | +0.10% | $14.75M | $194273.24 | ||
| 1404 | USC | $1.00 | +0.39% | +0.63% | -0.52% | $13.05M | $201672.81 | ||
| 1437 | SUSD | $0.93316 | -0.10% | -0.45% | -2.08% | $12.37M | $200218.19 | ||
| 1469 | YUSD | $0.99436 | +0.02% | -0.07% | -0.08% | $11.78M | $25.11 | ||
| 1511 | IDRT | $0.00006168776 | +0.00% | +0.26% | +0.75% | $11.06M | $6749.42 | ||
| 1546 | XSGD | $0.78389 | +0.01% | +0.08% | +0.67% | $10.41M | $20.56M | ||
| 1567 | MONEY | $0.99866 | +0.08% | +0.52% | +0.02% | $10.04M | $1056.93 | ||
| 1570 | OUSD | $0.99973 | -0.30% | -0.05% | -0.02% | $10.04M | $109931.77 | ||
| 1618 | GYEN | $0.00643763201 | +73.82% | +48.25% | +3.35% | $9.37M | $5.54 | ||
| 1632 | WUSD | $0.99973 | +0.03% | -0.00% | +0.04% | $9.11M | $1.19M | ||
| 1648 | PINTO | $0.84081165399 | -0.17% | +4.00% | +9.44% | $8.93M | $521107.47 | ||
| 1698 | BTCUSD | $0.97181 | +0.03% | -1.78% | -2.08% | $8.27M | $382625.46 | ||
| 1765 | USDQ | $0.99973 | +0.01% | +0.02% | -0.00% | $7.51M | $25.26M | ||
| 1889 | USDR | $0.99973 | +0.01% | -0.01% | +0.04% | $6.25M | $53.43M | ||
| 1916 | EURT | $1.16 | -0.67% | -0.38% | +0.76% | $6.02M | $578646.47 | ||
| 1964 | HUSD | $0.02974722906 | - | - | +0.73% | $5.59M | $1.15 | ||
| 2011 | MUSD | $0.99973 | +0.06% | +0.18% | +0.74% | $5.29M | $315916.99 | ||
| 2119 | USDL | $0.99436 | -0.63% | -0.00% | +0.12% | $4.57M | $73654.69 | ||
| 2128 | VAI | $0.99651 | +0.02% | -0.26% | -0.34% | $4.54M | $32359.44 | ||
| 2221 | CNHT | $0.20295453717 | - | - | +51.69% | $4.17M | $3.40 | ||
| 2231 | HYUSD | $1.09 | +0.00% | +0.01% | -0.01% | $4.13M | $4027.97 | ||
| 2238 | VCHF | $1.26 | +0.04% | +0.53% | +2.47% | $4.07M | $77115.91 | ||
| 2256 | DJED | $0.98900068113 | +0.53% | +0.21% | -0.36% | $3.97M | $109061.22 | ||
| 2384 | USDGLO | $0.99866 | -0.07% | -0.10% | -0.05% | $3.39M | $18545.83 | ||
| 2385 | FEI | $0.99866 | -0.28% | +0.10% | -2.92% | $3.38M | $4878.71 | ||
| 2444 | USDXL | $1.00 | +0.03% | +0.03% | +0.28% | $3.21M | $2.16M | ||
| 2541 | MUSD | $1.01 | -0.67% | +1.14% | -1.01% | $2.89M | $39.25 | ||
| 2580 | VEUR | $1.17 | +0.01% | +0.50% | +0.11% | $2.76M | $109144.98 | ||
| 3002 | DUSD | $0.99973 | -0.01% | -0.04% | +0.10% | $1.87M | $31845.30 | ||
| 3390 | CJPY | $0.00606941449 | -0.33% | +0.71% | +1.66% | $1.29M | $9783.19 | ||
| 3469 | MOD | $0.99651 | -0.08% | -0.05% | +0.15% | $1.20M | $114321.07 | ||
| 3541 | USDS | $0.99866 | -0.00% | +0.00% | -5.00% | $1.13M | $8215.53 | ||
| 3700 | KDAI | $0.09509085843 | -0.57% | -3.21% | -16.85% | $987333.45 | $4105.64 | ||
| 3840 | CKUSDT | $1.00 | +0.24% | -0.93% | -0.36% | $870331.34 | $6017.25 | ||
| 4073 | IDRX | $0.00006139149 | -0.04% | -0.24% | +1.29% | $725914.69 | $26162.09 | ||
| 4392 | CADC | $0.73879 | +0.05% | +0.90% | +1.90% | $562867.99 | $552692.45 | ||
| 4834 | VGBP | $1.37 | -0.09% | +0.01% | +1.54% | $404728.82 | $8183.88 | ||
| 4873 | ZUSD | $0.82899 | -0.05% | -1.59% | +95.64% | $393397.63 | $2516.10 | ||
| 5042 | CASH | $0.99866 | -0.03% | +0.02% | +0.03% | $346246.88 | $16714.56 | ||
| 5062 | BOB | $0.99973 | +0.02% | +0.12% | +0.02% | $341372.86 | $8137.46 | ||
| 5117 | KRWO | $0.00073417998 | +0.11% | +0.82% | +2.81% | $327811.09 | $166109.59 | ||
| 5142 | KNOX | $1.05 | - | -1.15% | -1.53% | $318659.78 | $916.19 | ||
| 5187 | TOR | $0.01825355925 | - | +0.10% | -0.61% | $311597.60 | $1.19 | ||
| 5196 | USDFC | $0.99651 | -0.01% | -0.55% | +0.32% | $310394.16 | $54684.20 | ||
| 5221 | MKUSD | $1.00 | +0.04% | -0.02% | -0.84% | $304537.90 | $727.50 | ||
| 5425 | PARAUSD | $1.00 | - | - | +0.22% | $256154.72 | $30.08 |
Publicité