Publicité
Publicité

Fiat-backed Stablecoin
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière-0.6%
$293.68 Milliards

24h-volume
$95.64 Milliards

Dominance du marché
USDT 62.62%USDC 25.45%USDS 3.13%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
USDT
$0.9997011756
-0.11%
+0.05%
+0.03%
$184.26B$87.70B
7
USDC logo
USDC
$0.9997011756
-0.28%
+0.06%
+0.02%
$74.84B$5.68B
18
USDS logo
USDS
$0.9997011756
-0.10%
+0.04%
+0.03%
$9.24B$5.51M
27
Ethena USDe logo
USDE
$0.99882
-0.15%
+0.03%
+0.03%
$7.28B$167.32M
35
Dai logo
DAI
$0.9997011756
-0.11%
-0.03%
+0.23%
$4.45B$119.12M
43
PayPal USD logo
PYUSD
$0.99882
-0.00%
-0.01%
-0.14%
$3.74B$145.80M
78
USDtb logo
USDTB
$0.9997011756
-0.11%
+0.02%
+0.31%
$1.34B$1.63M
85
Ripple USD logo
RLUSD
$0.9997011756
-0.20%
+0.09%
+0.02%
$1.23B$100.76M
89
Global Dollar logo
USDG
$0.9997011756
-0.03%
+0.06%
-0.03%
$1.20B$35.86M
107
First Digital USD logo
FDUSD
$0.99620265879
-0.15%
-0.03%
+0.10%
$921.33M$1.55B
125
Ondo US Dollar Yield logo
USDY
$1.11
-0.30%
+0.28%
-0.20%
$689.47M$311949.54
143
Usual USD logo
USD0
$0.99795
-0.11%
+0.11%
+0.03%
$551.72M$962586.46
151
TrueUSD logo
TUSD
$0.997077288
-0.00%
+0.19%
+0.07%
$491.98M$8.29M
164
USDD logo
USDD
$0.9997011756
-0.10%
+0.02%
+0.30%
$453.58M$5.72M
173
GHO logo
GHO
$0.99795
-0.34%
-0.10%
+0.13%
$418.25M$35.32M
179
USDB logo
USDB
$0.99795
-0.34%
+0.17%
+0.86%
$405.30M$294535.23
210
Binance-Peg BUSD logo
BUSD
$1.01
-0.15%
+0.34%
+0.48%
$314.25M$4.06M
225
Legacy Frax Dollar logo
FRAX
$0.99357
-0.15%
+0.02%
-0.05%
$284.25M$1.66M
256
crvUSD logo
CRVUSD
$0.997077288
-0.37%
-0.14%
+0.05%
$230.55M$22.88M
343
STASIS EURO logo
EURS
$1.14
-0.23%
+0.07%
+1.08%
$141.60M$41572.50
351
AUSD logo
AUSD
$0.9997011756
-0.26%
-0.04%
-0.02%
$137.14M$55.64M
367
DOLA logo
DOLA
$0.99620265879
-0.04%
+0.04%
+0.00%
$127.08M$1.28M
403
Frax USD logo
FRXUSD
$0.99882
-0.12%
-0.05%
-0.07%
$108.98M$2.25M
408
Anzen USDz logo
USDZ
$0.97258
-0.21%
+0.15%
-1.18%
$106.70M$24133.57
516
EUR CoinVertible logo
EURCV
$1.16
-0.08%
+0.50%
-0.00%
$76.00M$30.68M
578
Pax Dollar logo
USDP
$0.99882
-0.09%
-0.01%
+0.08%
$62.43M$16.13M
597
USDX logo
USDX
$0.52215
-0.32%
+1.20%
-13.66%
$58.30M$11507.46
609
Magic Internet Money (Ethereum) logo
MIM
$0.99620265879
-0.86%
-0.80%
-0.35%
$55.62M$1462.55
614
BUSD logo
BUSD
$1.00
-0.03%
-0.08%
+0.32%
$55.17M$20270.94
667
Mountain Protocol USD logo
USDM
$1.00
-0.10%
+0.06%
+0.06%
$48.09M$65.32
668
Stables Labs USDX logo
USDX
$0.07025450302
-0.03%
+1.85%
-54.97%
$48.07M$2361.28
703
Gemini Dollar logo
GUSD
$0.9997011756
-0.08%
-0.01%
+0.10%
$45.11M$375016.16
766
Synthetix sUSD logo
SUSD
$0.91311
+0.03%
-3.76%
-5.07%
$39.61M$542316.55
765
Aegis YUSD logo
YUSD
$0.99620265879
-0.35%
-0.73%
-0.08%
$39.55M$30981.00
811
Liquity USD logo
LUSD
$1.00
-0.20%
-0.06%
+0.05%
$36.80M$104591.57
829
Celo Dollar logo
CUSD
$0.9997011756
-0.00%
+0.05%
+0.05%
$35.55M$4.34M
854
f(x) Protocol fxUSD logo
FXUSD
$0.9997011756
-0.07%
+0.04%
+0.21%
$33.89M$10.53M
856
TerraClassicUSD logo
USTC
$0.00607316277
+1.09%
+1.97%
-9.04%
$33.86M$2.20M
963
MAI logo
MIMATIC
$1.01
-0.03%
+0.18%
+0.58%
$27.75M$14207.52
974
Staked Frax USD logo
SFRXUSD
$1.17
-0.20%
-0.02%
+0.10%
$27.29M$312657.37
1000
Monerium EUR emoney logo
EURE
$1.16
-0.04%
+0.19%
-0.05%
$25.87M$82639.07
1008
MetaMask USD logo
MUSD
$1.00
+0.01%
-0.07%
+0.29%
$25.82M$4.75M
1120
Electronic USD logo
EUSD
$0.99882
-0.51%
+0.20%
+0.08%
$20.72M$634695.15
1129
AllUnity EUR logo
EURAU
$1.16
-0.20%
+0.49%
+0.10%
$20.39M$1.82M
1362
dForce USD logo
USX
$0.91486
+0.21%
+0.45%
-1.80%
$14.14M$5818.22
1366
XSGD logo
XSGD
$0.7670498084
-0.29%
+0.18%
-0.16%
$14.04M$975954.56
1384
Alchemix USD logo
ALUSD
$0.9909548836
-0.06%
-0.07%
+0.22%
$13.58M$67136.45
1386
USDM logo
USDM
$1.02
+0.96%
+0.17%
+0.73%
$13.49M$536431.69
1441
Web 3 Dollar logo
USD3
$1.07
-0.46%
+0.16%
-1.56%
$12.39M$15925.12
1469
YUSD Stablecoin logo
YUSD
$0.99532
-0.16%
-0.10%
+0.02%
$11.79M$10.94
1560
Worldwide USD logo
WUSD
$0.9997011756
-0.29%
+0.02%
+0.01%
$10.45M$475279.80
1559
Anzens USDA logo
USDA
$1.04
+3.16%
+0.29%
+1.82%
$10.45M$247996.74
1598
Defi.money logo
MONEY
$0.99357
-0.41%
+0.28%
+0.20%
$9.95M$12703.06
1625
Origin Dollar logo
OUSD
$0.99795
-0.55%
-0.04%
-0.27%
$9.58M$113961.91
1711
Bitcoin USD (BTCFi) logo
BTCUSD
$1.01
-0.03%
+0.83%
+0.92%
$8.54M$57219.88
1736
StablR USD logo
USDR
$0.9997011756
-0.22%
+0.01%
+0.05%
$8.27M$53.82M
1799
JPY Coin logo
JPYC
$0.00637447253
-0.11%
+0.33%
-0.69%
$7.65M$123412.02
1886
BiLira logo
TRYB
$0.02350767139
-0.87%
-0.19%
-0.32%
$6.76M$204.78
1898
Quantoz USDQ logo
USDQ
$0.9997011756
-0.23%
+0.03%
+0.04%
$6.65M$140.64M
1919
GYEN logo
GYEN
$0.00592639999
-0.39%
+0.18%
+2.30%
$6.43M$127.52
1951
USD CoinVertible logo
USDCV
$0.9997011756
-0.10%
+0.06%
+0.29%
$6.17M$5.62M
2015
HUSD logo
HUSD
$0.02955809381--
+0.31%
$5.55M$0.99
2063
Lift Dollar logo
USDL
$0.99532
-0.48%
-0.26%
-0.17%
$5.20M$674.53
2095
VNX Swiss Franc logo
VCHF
$1.24
-0.26%
-0.13%
-1.13%
$5.03M$102325.23
2139
Euro Tether logo
EURT
$1.15
+0.07%
+0.00%
-0.45%
$4.75M$283645.22
2217
AxCNH logo
AXCNH
$0.1408153012
+0.12%
+0.40%
+0.59%
$4.38M$375581.78
2282
Djed logo
DJED
$1.01
-3.29%
-0.08%
-0.60%
$4.04M$125195.04
2288
Meta USD logo
MUSD
$0.99532
-0.39%
-0.21%
-0.41%
$4.01M$10513.99
2302
Australian Digital Dollar logo
AUDD
$0.64547
+0.24%
+0.33%
-0.40%
$3.97M$839802.51
2328
Liquid Loans USDL logo
USDL
$1.00
-0.41%
-1.52%
+0.65%
$3.85M$14996.83
2332
Pinto logo
PINTO
$0.36034723040
-0.11%
+0.20%
-5.07%
$3.85M$1.62M
2378
ZARP Stablecoin logo
ZARP
$0.05743602493
-0.28%
-0.10%
-0.64%
$3.68M$27227.16
2482
Fei USD logo
FEI
$0.9997011756
-0.52%
-0.77%
-0.02%
$3.29M$8560.95
2518
VNX EURO logo
VEUR
$1.15
-2.03%
-0.78%
-0.78%
$3.17M$957268.45
2528
Last USD logo
USDXL
$0.9857071084
-0.14%
-0.69%
+0.47%
$3.15M$74952.17
2523
Glo Dollar logo
USDGLO
$0.9997011756
-0.01%
+0.08%
+0.01%
$3.15M$28847.54
2606
mStable USD logo
MUSD
$1.01
+0.05%
-0.02%
-0.33%
$2.89M$764.42
2672
Orby Network USC Stablecoin logo
USC
$1.03
-0.70%
+0.25%
-0.24%
$2.70M$43148.93
2724
CNH Tether logo
CNHT
$0.1250719756
-0.27%
-56.58%
-41.17%
$2.57M$774.76
2860
Vai logo
VAI
$0.9997011756
-0.28%
+0.15%
+0.13%
$2.22M$57068.24
2917
OpenUSDT logo
OUSDT
$0.9997011756
-0.08%
+0.07%
+0.04%
$2.09M$3.08M
2927
MXNB logo
MXNB
$0.05431141211
-0.00%
+0.25%
-0.54%
$2.07M$103062.72
3270
Tokenised GBP logo
TGBP
$1.32
-0.14%
+0.81%
+0.27%
$1.49M$630.36
3304
Stable Coin logo
SBC
$0.9997011756
-0.11%
+0.08%
+0.08%
$1.44M$2829.16
3538
Convertible JPY Token logo
CJPY
$0.00554987212
-0.27%
+0.10%
+9.72%
$1.18M$4025.02
3574
Sperax USD logo
USDS
$0.997077288
-0.51%
+0.38%
+0.20%
$1.13M$186001.62
3595
IDRX logo
IDRX
$0.00005985332
+0.07%
+0.42%
+0.39%
$1.11M$59465.63
3707
Reservoir rUSD logo
RUSD
$0.9997011756
-0.28%
-0.03%
+0.24%
$1.01M$12450.99
3753
High Yield USD (Base) logo
HYUSD
$1.11
-0.13%
+0.08%
+0.06%
$976863.47$106.80
3905
Klaytn Dai logo
KDAI
$0.09445995360
-0.60%
-1.61%
+5.14%
$869416.67$1378.30
3911
Chain-key USDT logo
CKUSDT
$0.99357
-1.15%
-0.89%
-0.12%
$864528.89$111160.12
4303
jAsset jUSD logo
JUSD
$0.97258--
-0.05%
$626706.72$2.29
4385
CAD Coin logo
CADC
$0.7110735396
-0.19%
-0.12%
-0.81%
$591522.22$187267.73
4433
HeLa USD logo
HLUSD
$0.99795
-0.31%
-0.11%
-0.16%
$569222.33$2.07M
4454
dTRINITY USD logo
DUSD
$0.99795
-0.15%
-0.03%
-0.08%
$560941.78$8061.16
4584
VNX British Pound logo
VGBP
$1.31
-0.22%
+0.06%
-0.33%
$508517.20$37315.21
4646
Compliant Naira logo
CNGN
$0.00067731285
-0.24%
-0.35%
-0.46%
$489835.21$8458.39
5153
Opus CASH logo
CASH
$0.99882
-0.13%
-0.05%
+0.25%
$344415.51$58440.41
5160
BOB logo
BOB
$0.9997011756
-0.21%
-0.00%
-0.02%
$341342.94$2087.54
5231
USDFC logo
USDFC
$0.98045933319
-1.80%
-1.54%
-1.47%
$324573.23$171087.35
Publicité