Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.3%
$290.84 Milliards

24h-volume
$135.64 Milliards

Dominance du marché
USDT 63.77%USDC 24.13%USDS 3.20%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$1.00
+0.20%
+0.21%
+0.25%
$185.47B$120.62B
6
USDC logo
USDC
USDC
$1.00
-0.32%
+0.11%
+0.07%
$70.18B$11.46B
17
USDS logo
USDS
USDS
$1.00
+0.26%
+0.20%
+0.28%
$9.32B$8.80M
26
Ethena USDe logo
Ethena USDe
USDE
$0.99215
-0.01%
-0.66%
-0.59%
$6.54B$260.00M
34
Dai logo
Dai
DAI
$1.00
-0.08%
+0.11%
+0.22%
$4.38B$132.16M
42
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.19%
+0.41%
+0.38%
$3.63B$166.67M
60
Global Dollar logo
Global Dollar
USDG
$1.00
+0.23%
+0.19%
+0.23%
$1.60B$44.73M
72
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.18%
+0.26%
+0.25%
$1.36B$212.55M
85
USDD logo
USDD
USDD
$1.00
+0.18%
+0.15%
+0.02%
$1.09B$3.79M
96
USDtb logo
USDtb
USDTB
$1.00
+0.11%
+0.14%
+0.43%
$866.90M$3.57M
110
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.77%
+0.19%
+0.01%
$699.13M$261647.96
127
Usual USD logo
Usual USD
USD0
$0.99999
+0.07%
-1.12%
+0.27%
$579.84M$10.94M
138
GHO logo
GHO
GHO
$1.00
+0.13%
+0.18%
+0.18%
$508.39M$12.19M
144
TrueUSD logo
TrueUSD
TUSD
$0.99999
+0.19%
-0.37%
+0.07%
$494.43M$7.96M
149
First Digital USD logo
First Digital USD
FDUSD
$0.99921
+0.26%
+0.20%
+0.26%
$455.84M$233.88M
163
USDB logo
USDB
USDB
$0.93646
-2.27%
-4.81%
-6.59%
$379.68M$119730.57
192
crvUSD logo
crvUSD
CRVUSD
$0.98666
-0.77%
-1.75%
-1.56%
$306.35M$158.27M
202
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.9960750081
-0.30%
-0.35%
-0.20%
$290.27M$5.85M
210
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99450638604
+0.15%
+0.37%
+0.07%
$274.67M$43.35M
241
AUSD logo
AUSD
AUSD
$1.00
+0.15%
+0.24%
+0.15%
$216.86M$42.96M
308
STASIS EURO logo
STASIS EURO
EURS
$1.19
+0.17%
+0.60%
+1.89%
$150.90M$41204.47
331
DOLA logo
DOLA
DOLA
$0.99842
+0.18%
+0.14%
+0.08%
$132.47M$6.43M
358
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.16%
+0.18%
+0.14%
$116.47M$34.90M
382
Anzen USDz logo
Anzen USDz
USDZ
$0.99372
+1.10%
-0.36%
-0.21%
$102.51M$28593.55
398
XDAI logo
XDAI
XDAI
$1.00
+0.12%
+0.15%
+0.19%
$98.12M$1.83M
466
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.19
+0.31%
+0.15%
+0.39%
$78.09M$16.31M
476
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99999
+0.21%
+0.19%
+0.03%
$74.80M$41.80
571
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$1.00
+0.62%
+0.61%
+0.32%
$55.73M$2381.70
577
USDX logo
USDX
USDX
$0.48862
+0.13%
-0.43%
-9.75%
$54.57M$3393.52
627
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.01
+0.23%
+0.17%
+0.80%
$48.25M$80.59
628
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99999
+0.22%
-0.29%
+0.15%
$48.15M$285084.04
633
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.23%
-0.29%
+0.14%
$47.68M$5.60M
710
BUSD logo
BUSD
BUSD
$0.99764
+0.23%
+0.38%
0.00%
$39.89M$1.93M
712
Aegis YUSD logo
Aegis YUSD
YUSD
$1.00
-0.03%
+0.18%
+0.23%
$39.77M$410497.26
769
Celo Dollar logo
Celo Dollar
CUSD
$1.00
+0.19%
+0.21%
+0.24%
$35.64M$1.58M
791
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.29%
+0.14%
+0.27%
$34.13M$447714.23
849
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99215
-0.59%
-0.91%
-0.68%
$30.40M$9.32M
858
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
+0.34%
+0.17%
+0.19%
$29.85M$2.28M
860
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
+0.23%
+0.23%
+0.09%
$29.78M$15.60M
865
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00526547209
-1.06%
-13.64%
-20.22%
$29.35M$5.17M
904
MAI logo
MAI
MIMATIC
$1.00
+0.23%
+0.28%
+0.31%
$27.66M$45044.70
923
Electronic USD logo
Electronic USD
EUSD
$0.99921
-0.20%
+0.52%
+0.06%
$26.48M$590029.89
930
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
-0.19%
-0.80%
-0.29%
$26.25M$76956.65
964
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
-0.69%
-1.36%
-0.68%
$24.57M$1.57M
983
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.22%
+0.27%
+0.10%
$23.59M$1.92M
1001
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.67999
-2.16%
-5.81%
-12.28%
$22.87M$150712.03
1121
JPY Coin logo
JPY Coin
JPYC
$0.00682209420
-1.24%
-5.52%
-6.18%
$18.15M$777.73
1179
Worldwide USD logo
Worldwide USD
WUSD
$0.99999
+0.19%
-0.31%
+0.23%
$16.58M$548173.02
1156
USDA logo
USDA
USDA
$0.89489-
-5.49%
-5.42%
$16.08M$9008.46
1283
dForce USD logo
dForce USD
USX
$0.89882
+0.25%
-0.96%
-1.73%
$13.89M$15017.56
1292
USDM logo
USDM
USDM
$1.05
+3.49%
+7.61%
+5.08%
$13.69M$1.79M
1293
Alchemix USD logo
Alchemix USD
ALUSD
$0.98980051986
+0.40%
+0.04%
-0.23%
$13.65M$709828.31
1303
XSGD logo
XSGD
XSGD
$0.78666
+0.07%
-0.14%
+0.03%
$13.50M$648263.42
1385
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99685
+0.17%
-0.44%
+0.02%
$11.81M$518.64
1384
JPY Coin logo
JPY Coin
JPYC
$0.00645221311
+0.08%
0.00%
+0.98%
$11.81M$252023.29
1437
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.15%
-0.04%
+0.13%
$11.05M$522107.07
1447
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
-0.02%
+0.19%
+0.08%
$10.95M$36.89M
1482
Rupiah Token logo
Rupiah Token
IDRT
$0.00006030912
+0.80%
+2.75%
+2.18%
$10.49M$58.36
1489
Anzens USDA logo
Anzens USDA
USDA
$1.04
+4.01%
+7.41%
+4.31%
$10.42M$969384.75
1517
Defi.money logo
Defi.money
MONEY
$0.99921
-0.33%
+0.16%
+0.05%
$9.99M$5275.33
1632
Origin Dollar logo
Origin Dollar
OUSD
$1.00
+0.12%
+0.02%
+0.28%
$8.64M$1.33M
1641
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01246576107
+0.50%
-8.11%
-18.98%
$8.53M$29.38
1642
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.03
+1.21%
+2.68%
+4.61%
$8.52M$101408.28
1656
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
+0.35%
-0.22%
+0.35%
$8.37M$7.20M
1659
Stable Coin logo
Stable Coin
SBC
$1.00
+0.21%
-0.31%
+0.16%
$8.35M$15118.48
1758
StablR USD logo
StablR USD
USDR
$1.00
+0.16%
+0.11%
+0.10%
$7.40M$49.36M
1893
Quantoz USDQ logo
Quantoz USDQ
USDQ
$1.00
+0.19%
+0.23%
+0.11%
$6.17M$53.39M
1900
GYEN logo
GYEN
GYEN
$0.00571943132
+0.53%
+0.46%
+3.96%
$6.09M$154.09
1997
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.29
+0.11%
-0.15%
+0.88%
$5.27M$307903.33
2002
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01142796072
+0.17%
+0.30%
+0.70%
$5.23M$971480.66
1999
HUSD logo
HUSD
HUSD
$0.02604916537--
-8.76%
$4.89M$1.65
2053
AxCNH logo
AxCNH
AXCNH
$0.13490149716
-0.48%
-4.59%
-6.16%
$4.88M$114.77
2067
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
+0.18%
-0.57%
-1.30%
$4.80M$4791.38
2113
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69882
+0.19%
+0.48%
+1.56%
$4.54M$125449.45
2183
Djed logo
Djed
DJED
$1.06
+3.32%
+5.31%
+5.19%
$4.22M$632232.73
2192
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06221217834
-0.88%
-0.99%
+2.40%
$4.16M$14182.92
2301
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.02
-0.07%
-0.11%
+2.62%
$3.63M$29736.73
2342
Fei USD logo
Fei USD
FEI
$1.00
-0.10%
+1.49%
+0.56%
$3.43M$15655.70
2378
VNX EURO logo
VNX EURO
VEUR
$1.19
+0.20%
-0.18%
+0.39%
$3.28M$74229.56
2410
Last USD logo
Last USD
USDXL
$0.99372
-0.11%
-0.14%
+0.09%
$3.18M$45483.54
2515
mStable USD logo
mStable USD
MUSD
$0.98980051986
+0.35%
-0.36%
+1.15%
$2.85M$609.58
2576
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
-0.28%
+0.02%
+0.29%
$2.66M$24488.33
2713
Pinto logo
Pinto
PINTO
$0.21646
-1.28%
-7.19%
-22.81%
$2.32M$211348.53
2716
Vai logo
Vai
VAI
$0.99921
+0.22%
-0.31%
+0.04%
$2.31M$65037.37
2720
Meta USD logo
Meta USD
MUSD
$1.01
+0.99%
+1.06%
+0.99%
$2.31M$6410.79
2747
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99842
+0.28%
0.00%
-0.03%
$2.24M$57656.68
2776
Macropod logo
Macropod
AUDM
$0.70038974979
+0.22%
-1.13%
+2.95%
$2.19M$102257.45
2814
BiLira logo
BiLira
TRYB
$0.02287247041
+1.08%
+0.39%
-0.73%
$2.12M$73.39
2860
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.18
-0.55%
+6.09%
+15.02%
$2.03M$201041.27
3039
Compliant Naira logo
Compliant Naira
CNGN
$0.00068940939
-0.37%
+0.41%
+2.66%
$1.68M$15.03
3063
xUSD logo
xUSD
XUSD
$1.00
+0.49%
+0.33%
+0.25%
$1.64M$5.00M
3037
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18980326926
+0.14%
-0.59%
+0.71%
$1.48M$132859.54
3236
MXNB logo
MXNB
MXNB
$0.05746293976
+0.27%
-0.50%
+0.16%
$1.39M$110763.31
3309
OpenUSDT logo
OpenUSDT
OUSDT
$0.99842
+0.05%
+0.03%
-0.15%
$1.29M$1.48M
3425
AllUnity EUR logo
AllUnity EUR
EURAU
$1.19
+0.24%
+0.11%
+0.42%
$1.16M$2.28M
3458
Sperax USD logo
Sperax USD
USDS
$0.99921
+0.22%
+0.29%
+0.07%
$1.13M$7477.11
3481
IDRX logo
IDRX
IDRX
$0.00005949493
+0.20%
+0.20%
+0.43%
$1.10M$12834.48
3500
CAD Coin logo
CAD Coin
CADC
$0.73489
+0.47%
-0.62%
+0.59%
$1.09M$806811.82
3521
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00502021804
-0.65%
-7.20%
-12.66%
$1.07M$14005.65
3752
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99999
+0.39%
+0.03%
+0.02%
$867708.70$477575.30
Publicité