Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$297.17 Milliards24h-volume
$123.09 Milliards
Dominance du marché
USDT 61.80%USDC 25.15%USDS 3.11%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99897 | +0.03% | -0.03% | +0.06% | $183.65B | $108.46B | ||
| 7 | USDC | $0.99992 | -0.11% | -0.14% | +0.16% | $74.73B | $7.40B | ||
| 21 | USDS | $0.99992 | -0.07% | -0.09% | +0.15% | $9.24B | $34.41M | ||
| 27 | USDE | $0.99801963288 | -0.02% | -0.13% | -0.05% | $7.93B | $156.18M | ||
| 38 | DAI | $0.99897 | -0.16% | -0.06% | -0.07% | $4.52B | $85.61M | ||
| 47 | PYUSD | $0.99992 | +0.02% | -0.08% | +0.28% | $3.45B | $109.23M | ||
| 54 | C1USD | $0.99992 | +0.03% | +0.01% | +0.06% | $2.55B | $44972.33 | ||
| 75 | USDTB | $0.99897 | -0.22% | -0.07% | +0.14% | $1.53B | $1.21M | ||
| 99 | USDG | $0.99992 | +0.02% | -0.14% | +0.20% | $1.12B | $30.51M | ||
| 101 | RLUSD | $0.99992 | -0.05% | -0.15% | +0.23% | $1.09B | $98.85M | ||
| 112 | FDUSD | $0.99706732406 | +0.02% | +0.09% | -0.05% | $968.97M | $4.27B | ||
| 133 | USDY | $1.10 | +0.24% | -0.76% | -1.02% | $682.71M | $2.36M | ||
| 154 | USD0 | $0.99801963288 | -0.08% | -0.09% | +0.13% | $540.24M | $5.60M | ||
| 164 | TUSD | $0.99516 | -0.22% | -0.09% | -0.14% | $492.06M | $10.84M | ||
| 176 | GHO | $0.99897 | -0.01% | -0.08% | -0.02% | $445.97M | $5.03M | ||
| 179 | USDD | $0.99897 | -0.00% | -0.18% | +0.14% | $441.87M | $5.09M | ||
| 196 | USDB | $0.99801963288 | +0.18% | +0.27% | +0.69% | $405.30M | $695569.31 | ||
| 219 | BUSD | $0.99992 | -0.05% | -0.46% | -0.26% | $312.64M | $6.18M | ||
| 231 | FRAX | $0.99421 | -0.01% | +0.02% | -0.03% | $284.55M | $6.72M | ||
| 263 | CRVUSD | $0.99897 | +0.14% | +0.15% | -0.11% | $238.17M | $62.34M | ||
| 365 | EURS | $1.15 | -0.20% | -0.55% | +0.31% | $142.75M | $36070.48 | ||
| 374 | AUSD | $0.99992 | +0.01% | -0.08% | -0.03% | $137.13M | $25.46M | ||
| 396 | DOLA | $0.99611 | +0.01% | -0.03% | +0.21% | $127.32M | $960066.51 | ||
| 419 | USDZ | $0.98563 | +0.30% | +0.05% | -0.39% | $113.13M | $53024.87 | ||
| 431 | FRXUSD | $0.99897 | -0.01% | -0.10% | -0.10% | $109.52M | $5.34M | ||
| 508 | USDX | $0.10284935148 | -15.42% | +4.08% | +7.54% | $82.90M | $26100.45 | ||
| 535 | EURCV | $1.16 | -0.09% | -0.13% | +0.60% | $76.34M | $62.42M | ||
| 560 | FXUSD | $0.99897 | -0.01% | -0.03% | +0.14% | $71.54M | $3.02M | ||
| 578 | USDX | $0.59804993268 | -0.01% | -2.24% | -11.16% | $66.73M | $4584.37 | ||
| 623 | USDP | $0.99706732406 | -0.11% | -0.19% | -0.24% | $57.52M | $26.98M | ||
| 634 | MIM | $1.00 | -0.23% | +0.08% | +0.37% | $55.76M | $2335.27 | ||
| 648 | BUSD | $0.99992 | -0.10% | -0.10% | +0.28% | $55.00M | $9689.98 | ||
| 704 | USDM | $1.00 | +0.09% | +0.08% | -3.67% | $48.00M | $1103.38 | ||
| 714 | GUSD | $0.99897 | +0.03% | -0.04% | +0.16% | $46.78M | $287413.56 | ||
| 759 | SUSD | $0.96373 | +0.09% | -0.49% | -1.07% | $41.96M | $181525.11 | ||
| 775 | YUSD | $0.99897 | -0.16% | -0.08% | +0.01% | $40.81M | $15014.68 | ||
| 828 | LUSD | $1.00 | -0.19% | -0.02% | +0.27% | $36.91M | $257222.80 | ||
| 834 | USTC | $0.00658692957 | -0.24% | -1.67% | -11.33% | $36.77M | $2.13M | ||
| 860 | CUSD | $0.99992 | -0.13% | -0.14% | +0.18% | $35.53M | $1.82M | ||
| 1004 | MIMATIC | $0.99801963288 | -0.03% | -0.05% | -0.10% | $27.47M | $14505.31 | ||
| 1012 | SFRXUSD | $1.17 | -0.02% | +0.00% | +0.09% | $27.16M | $374588.29 | ||
| 1015 | EURE | $1.17 | +0.23% | +1.14% | +1.60% | $26.97M | $153619.89 | ||
| 1028 | MUSD | $0.99992 | +0.32% | -0.03% | +0.17% | $26.21M | $5.54M | ||
| 1150 | EUSD | $0.99897 | -0.04% | -0.02% | +0.02% | $20.98M | $1.35M | ||
| 1164 | EURAU | $1.16 | -0.01% | -0.19% | +0.52% | $20.43M | $2.99M | ||
| 1386 | USX | $0.94088110427 | +0.15% | +0.09% | -0.30% | $14.53M | $9086.59 | ||
| 1395 | USD3 | $1.08 | - | +1.11% | +0.86% | $14.45M | $1380.09 | ||
| 1409 | XSGD | $0.76851 | -0.11% | -0.22% | +0.29% | $13.88M | $713880.97 | ||
| 1429 | ALUSD | $0.99135 | +0.10% | +0.12% | +0.24% | $13.59M | $118271.33 | ||
| 1435 | USDM | $1.02 | -1.00% | -1.79% | -1.78% | $13.40M | $3.60M | ||
| 1522 | YUSD | $0.99516 | +0.00% | -0.02% | +0.12% | $11.78M | $45.76 | ||
| 1626 | USDA | $1.02 | +0.06% | +2.12% | +0.46% | $10.33M | $16.29M | ||
| 1620 | IDRT | $0.00005821330 | - | - | -4.10% | $10.12M | $1.04 | ||
| 1662 | MONEY | $0.98944 | +0.01% | -0.04% | +0.23% | $9.90M | $386.78 | ||
| 1680 | OUSD | $0.99897 | -0.06% | +0.09% | +0.30% | $9.57M | $305944.06 | ||
| 1781 | BTCUSD | $0.99135 | +0.08% | -0.33% | -1.29% | $8.42M | $34768.17 | ||
| 1796 | USDCV | $0.99992 | -0.08% | -0.02% | +0.18% | $8.28M | $10.53M | ||
| 1824 | TRYB | $0.02360973524 | +0.03% | -0.13% | +17.21% | $7.95M | $402.31 | ||
| 1846 | JPYC | $0.00643598863 | -0.12% | -0.18% | -0.09% | $7.72M | $47434.44 | ||
| 1893 | USDL | $1.01 | - | +0.82% | +1.07% | $7.19M | $13.46 | ||
| 1911 | USDR | $0.99992 | -0.03% | -0.13% | +0.20% | $7.04M | $40.96M | ||
| 1945 | USDQ | $0.99992 | -0.09% | -0.17% | +0.25% | $6.65M | $23.11M | ||
| 1951 | GYEN | $0.00606744512 | -0.25% | -0.01% | -0.45% | $6.60M | $160.54 | ||
| 2077 | HUSD | $0.03033265452 | -0.50% | +2.16% | -1.86% | $5.54M | $41.98 | ||
| 2144 | VCHF | $1.26 | -0.11% | -0.27% | +1.48% | $5.12M | $200126.84 | ||
| 2197 | EURT | $1.15 | -0.16% | +0.81% | +0.56% | $4.79M | $150426.60 | ||
| 2202 | CNHT | $0.23236 | - | -13.33% | +17.82% | $4.76M | $344.26 | ||
| 2208 | MUSD | $1.00 | -0.05% | +0.16% | +0.36% | $4.70M | $9036.21 | ||
| 2275 | AXCNH | $0.14094170388 | -0.03% | -0.29% | - | $4.36M | $385678.31 | ||
| 2344 | PINTO | $0.38282 | +0.27% | -0.01% | -8.74% | $4.10M | $311505.54 | ||
| 2340 | DJED | $1.01 | -0.45% | -2.41% | -2.47% | $4.08M | $1.27M | ||
| 2373 | AUDD | $0.65137 | -0.07% | -0.53% | +0.16% | $3.95M | $835157.49 | ||
| 2369 | USDL | $0.99801963288 | -0.15% | -0.38% | +0.19% | $3.94M | $93231.45 | ||
| 2443 | ZARP | $0.05755087831 | +0.10% | +0.63% | +1.10% | $3.67M | $53709.96 | ||
| 2456 | USC | $1.04 | +0.29% | +0.39% | +1.46% | $3.63M | $81250.19 | ||
| 2533 | WUSD | $0.99897 | +0.01% | -0.05% | +0.05% | $3.36M | $533043.81 | ||
| 2560 | FEI | $1.01 | -0.18% | +0.27% | +0.52% | $3.28M | $18171.55 | ||
| 2566 | USDGLO | $0.99992 | +0.00% | +0.01% | -0.05% | $3.24M | $25386.49 | ||
| 2573 | VEUR | $1.16 | -0.03% | -0.05% | -0.26% | $3.21M | $121269.19 | ||
| 2592 | USDXL | $0.98468 | -0.08% | -0.13% | +0.24% | $3.15M | $54073.65 | ||
| 2687 | MUSD | $1.00 | -0.00% | +0.15% | +0.10% | $2.88M | $439.97 | ||
| 2921 | VAI | $0.99706732406 | -0.11% | -0.17% | -0.06% | $2.24M | $24581.38 | ||
| 2941 | OUSDT | $0.99897 | -0.05% | -0.11% | +0.18% | $2.18M | $4.26M | ||
| 3099 | MXNB | $0.05453320215 | -0.06% | -0.07% | +1.21% | $1.89M | $8535.32 | ||
| 3313 | DUSD | $0.99801963288 | -0.07% | -0.13% | -0.11% | $1.56M | $24723.35 | ||
| 3371 | TGBP | $1.32 | -0.14% | -0.30% | - | $1.49M | $1261.43 | ||
| 3385 | SBC | $0.99992 | -0.05% | -0.12% | +0.18% | $1.47M | $3226.12 | ||
| 3671 | USDS | $0.99516 | -0.07% | -0.32% | -0.70% | $1.13M | $140102.91 | ||
| 3707 | IDRX | $0.00005970176 | +0.02% | -0.02% | -0.02% | $1.11M | $4477.00 | ||
| 3723 | CJPY | $0.00515513328 | +0.23% | +0.14% | -8.21% | $1.10M | $12768.95 | ||
| 3857 | HYUSD | $1.10 | -0.11% | -0.15% | +0.21% | $980822.46 | $12571.50 | ||
| 4023 | CKUSDT | $0.99897 | +0.58% | -0.16% | +0.71% | $864619.83 | $161856.79 | ||
| 4035 | KDAI | $0.09318846429 | +1.06% | +2.30% | -4.80% | $858496.39 | $1751.29 | ||
| 4373 | RUSD | $0.99516 | -0.11% | -0.66% | -0.63% | $661080.21 | $4257.89 | ||
| 4422 | JUSD | $0.93611 | - | - | -4.06% | $612325.80 | $2709.15 | ||
| 4504 | CADC | $0.71994 | -0.18% | -0.36% | +1.51% | $596964.01 | $106061.49 | ||
| 4566 | HLUSD | $0.99801963288 | -0.19% | -0.21% | +0.02% | $572087.04 | $2.04M | ||
| 4717 | VGBP | $1.32 | +0.04% | -0.14% | +0.14% | $510249.44 | $66822.16 | ||
| 4760 | CNGN | $0.00070442282 | - | +3.23% | +2.41% | $509420.55 | $2335.77 | ||
| 5145 | USDFC | $0.99421 | -0.04% | +0.66% | -0.24% | $380736.01 | $174702.00 |
Publicité