Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$297.49 Milliards24h-volume
$119.89 Milliards
Dominance du marché
USDT 62.20%USDC 26.13%USDS 3.22%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99934 | -0.09% | +0.17% | -0.02% | $185.04B | $104.70B | ||
| 7 | USDC | $0.99934 | -0.09% | -0.08% | -0.05% | $77.81B | $5.65B | ||
| 20 | USDS | $0.99934 | -0.10% | +0.17% | +0.01% | $9.57B | $9.20M | ||
| 27 | USDE | $1.00 | +0.06% | +0.54% | +0.53% | $6.92B | $129.23M | ||
| 36 | DAI | $0.99840879309 | -0.03% | +0.13% | -0.02% | $4.34B | $77.61M | ||
| 42 | PYUSD | $0.99934 | -0.09% | -0.06% | +0.02% | $3.83B | $144.44M | ||
| 84 | RLUSD | $0.99840879309 | -0.09% | -0.10% | -0.07% | $1.28B | $68.12M | ||
| 85 | USDG | $0.99934 | -0.11% | -0.14% | -0.05% | $1.27B | $30.50M | ||
| 102 | USDTB | $0.99840879309 | -0.19% | +0.10% | -0.17% | $1.05B | $3.17M | ||
| 109 | FDUSD | $0.99747 | -0.08% | -0.11% | -0.04% | $859.28M | $927.49M | ||
| 124 | USDY | $1.10 | -0.69% | -1.13% | -0.76% | $682.93M | $3.14M | ||
| 149 | USD0 | $0.99654 | -0.07% | -0.19% | -0.22% | $547.54M | $549921.88 | ||
| 153 | USDD | $0.99934 | -0.10% | +0.18% | +0.03% | $511.24M | $9.58M | ||
| 156 | TUSD | $0.99747 | -0.10% | +0.33% | +0.26% | $493.05M | $18.55M | ||
| 171 | GHO | $0.99840879309 | -0.17% | +0.10% | +0.01% | $427.73M | $15.08M | ||
| 180 | USDB | $0.99467 | -0.16% | +0.00% | -0.15% | $403.10M | $598633.41 | ||
| 216 | BUSD | $1.00 | +0.04% | -0.24% | +0.12% | $313.33M | $4.56M | ||
| 226 | CRVUSD | $0.99934 | +0.02% | +0.04% | +0.13% | $299.52M | $19.55M | ||
| 236 | FRAX | $0.99281 | -0.20% | -0.19% | -0.12% | $281.23M | $4.43M | ||
| 346 | EURS | $1.16 | +0.34% | +0.40% | +1.23% | $144.07M | $85990.85 | ||
| 355 | AUSD | $0.99934 | -0.09% | -0.05% | +0.05% | $136.98M | $37.57M | ||
| 374 | DOLA | $0.99560951610 | -0.07% | -0.15% | +0.02% | $127.09M | $1.85M | ||
| 394 | FRXUSD | $0.99934 | -0.11% | -0.09% | -0.08% | $113.93M | $2.90M | ||
| 438 | USDZ | $0.90509956009 | +0.31% | +0.21% | -8.31% | $99.47M | $69512.40 | ||
| 512 | EURCV | $1.17 | +0.05% | +0.24% | +0.70% | $76.69M | $13.40M | ||
| 560 | USDX | $0.59344 | +0.08% | +1.58% | -3.25% | $66.27M | $2544.79 | ||
| 600 | USDP | $0.99840879309 | -0.11% | +0.19% | -0.02% | $57.42M | $12.11M | ||
| 612 | MIM | $0.99747 | -0.22% | -0.12% | -0.23% | $55.45M | $1585.30 | ||
| 616 | BUSD | $0.99654 | -0.28% | +0.13% | -0.06% | $54.79M | $6513.22 | ||
| 674 | USDM | $1.00 | -0.14% | +0.00% | +0.11% | $48.00M | $34.19 | ||
| 702 | FXUSD | $0.99840879309 | -0.11% | +0.16% | -0.08% | $45.31M | $14.65M | ||
| 705 | GUSD | $0.99934 | -0.09% | -0.11% | +0.02% | $45.13M | $415780.81 | ||
| 750 | SUSD | $0.95641 | -0.13% | -0.84% | +4.02% | $41.50M | $36834.54 | ||
| 757 | YUSD | $1.01 | -0.11% | +0.80% | +0.82% | $40.99M | $2308.50 | ||
| 817 | LUSD | $1.00 | +0.10% | +0.26% | -0.07% | $36.67M | $570389.45 | ||
| 837 | CUSD | $0.99934 | -0.15% | -0.04% | -0.01% | $35.49M | $2.19M | ||
| 849 | USTC | $0.00612313848 | -0.07% | +2.02% | +1.20% | $34.23M | $1.99M | ||
| 931 | USDX | $0.04307471446 | +0.43% | -7.16% | -35.90% | $29.46M | $276.94 | ||
| 967 | MIMATIC | $1.01 | -0.16% | -0.24% | +0.06% | $27.72M | $11645.70 | ||
| 1000 | EURE | $1.17 | +0.10% | +0.20% | -0.10% | $25.85M | $67856.27 | ||
| 1002 | MUSD | $0.99840879309 | -0.14% | -0.12% | -0.15% | $25.79M | $11.99M | ||
| 1021 | SFRXUSD | $1.17 | -0.00% | +0.24% | +0.04% | $24.85M | $724263.65 | ||
| 1103 | EUSD | $0.99840879309 | -0.17% | -0.03% | +0.01% | $21.71M | $1.04M | ||
| 1173 | EURAU | $1.17 | -0.01% | +0.43% | +0.57% | $18.77M | $2.47M | ||
| 1318 | WUSD | $0.99934 | -0.09% | +0.18% | +0.00% | $14.99M | $547038.81 | ||
| 1365 | USX | $0.88643 | -0.65% | -0.60% | -2.89% | $13.69M | $5002.52 | ||
| 1380 | ALUSD | $0.99094405445 | -0.01% | +0.28% | +0.14% | $13.56M | $558104.08 | ||
| 1381 | USDM | $1.02 | -1.75% | +0.46% | -0.36% | $13.53M | $457413.34 | ||
| 1420 | XSGD | $0.77260044923 | -0.18% | +0.03% | +0.37% | $12.75M | $1.24M | ||
| 1444 | USD3 | $1.07 | -0.16% | +1.38% | +0.41% | $12.16M | $8891.56 | ||
| 1468 | YUSD | $0.99654 | -0.05% | +0.16% | -0.02% | $11.78M | $30.19 | ||
| 1561 | IDRT | $0.00005994978 | -0.06% | +3.69% | -2.01% | $10.41M | $360.86 | ||
| 1563 | USDA | $1.03 | -0.93% | -0.13% | +1.95% | $10.40M | $382634.01 | ||
| 1601 | MONEY | $0.99934 | -0.10% | -0.21% | +0.88% | $9.98M | $68.11 | ||
| 1638 | OUSD | $0.99747 | -0.26% | -0.13% | -0.21% | $9.56M | $176795.62 | ||
| 1714 | BTCUSD | $1.00 | +0.18% | +0.08% | +0.60% | $8.52M | $24408.68 | ||
| 1754 | USDR | $0.99934 | -0.15% | -0.06% | -0.02% | $7.95M | $41.03M | ||
| 1783 | JPYC | $0.00642872622 | -0.14% | +0.21% | +1.10% | $7.71M | $126150.44 | ||
| 1892 | USDQ | $0.99934 | -0.14% | -0.05% | -0.01% | $6.65M | $150.41M | ||
| 1913 | USDCV | $0.99934 | +0.04% | +0.13% | -0.08% | $6.47M | $11.38M | ||
| 1918 | GYEN | $0.00590311531 | +0.00% | -2.59% | +3.88% | $6.41M | $80.15 | ||
| 2015 | HUSD | $0.02974437082 | - | +0.01% | -2.69% | $5.59M | $1.35 | ||
| 2098 | TGBP | $1.35 | -0.05% | +2.31% | +1.75% | $5.12M | $5976.54 | ||
| 2107 | VCHF | $1.25 | -0.13% | +0.36% | +0.65% | $5.07M | $152520.01 | ||
| 2156 | EURT | $1.15 | -0.13% | +0.62% | +1.02% | $4.79M | $440117.54 | ||
| 2232 | AXCNH | $0.14183 | -0.03% | +0.31% | +0.53% | $4.39M | $387886.57 | ||
| 2263 | PINTO | $0.39843 | +0.53% | +4.54% | +5.02% | $4.25M | $1.12M | ||
| 2301 | DJED | $1.01 | -2.05% | -0.62% | +0.10% | $4.07M | $90185.67 | ||
| 2308 | AUDD | $0.65783 | -0.05% | +0.69% | +1.32% | $4.05M | $1.64M | ||
| 2352 | USDL | $1.00 | -0.16% | -0.26% | -0.99% | $3.83M | $161783.00 | ||
| 2389 | ZARP | $0.05768274143 | -0.40% | +0.22% | +0.34% | $3.69M | $37395.28 | ||
| 2483 | MUSD | $0.99840879309 | -0.20% | -0.03% | +0.02% | $3.36M | $15673.30 | ||
| 2501 | FEI | $1.00 | -0.01% | +0.15% | -0.82% | $3.29M | $14004.60 | ||
| 2527 | VEUR | $1.17 | -0.13% | +0.23% | +0.42% | $3.22M | $79468.40 | ||
| 2555 | USDXL | $0.98627 | -0.19% | -0.25% | -0.46% | $3.16M | $81104.98 | ||
| 2557 | USDGLO | $0.99934 | -0.10% | -0.19% | -0.09% | $3.16M | $31157.26 | ||
| 2606 | USDL | $1.00 | - | +0.12% | +0.33% | $3.03M | $122.42 | ||
| 2649 | MUSD | $1.00 | +0.11% | -0.08% | -0.23% | $2.88M | $496.87 | ||
| 2823 | VAI | $0.99934 | -0.07% | +0.04% | -0.02% | $2.41M | $61586.32 | ||
| 2915 | USC | $1.03 | -0.33% | +0.34% | +0.16% | $2.18M | $33498.70 | ||
| 3016 | OUSDT | $0.99934 | -0.14% | -0.14% | +0.05% | $1.99M | $4.17M | ||
| 3037 | TRYB | $0.02351168729 | - | -0.07% | -0.05% | $1.95M | $142.67 | ||
| 3053 | MXNB | $0.05446114686 | -0.20% | -0.18% | +0.02% | $1.91M | $16666.38 | ||
| 3145 | RUSD | $0.99840879309 | -0.02% | -0.13% | +0.15% | $1.75M | $3997.33 | ||
| 3352 | SBC | $0.99934 | -0.16% | +0.05% | -0.02% | $1.44M | $10959.35 | ||
| 3387 | CNHT | $0.06789021167 | -0.19% | +0.24% | -24.79% | $1.39M | $12.05 | ||
| 3519 | DUSD | $0.99747 | -0.16% | +0.07% | -0.17% | $1.24M | $19109.36 | ||
| 3528 | CJPY | $0.00581932362 | -0.06% | +3.72% | +3.98% | $1.24M | $19507.62 | ||
| 3616 | USDS | $0.99840879309 | +0.17% | -0.14% | +0.11% | $1.13M | $64421.13 | ||
| 3649 | IDRX | $0.00005987401 | -0.41% | -0.10% | -0.07% | $1.11M | $32976.90 | ||
| 3791 | HYUSD | $1.11 | -0.16% | +0.06% | +0.08% | $989044.00 | $42110.53 | ||
| 3921 | KDAI | $0.09517541765 | -0.45% | +1.32% | +0.54% | $881750.60 | $510.65 | ||
| 3938 | CKUSDT | $1.00 | -0.12% | +0.08% | +0.09% | $869883.82 | $72289.90 | ||
| 4308 | CNGN | $0.00068041092 | -0.23% | -0.44% | -0.01% | $648530.52 | $9558.44 | ||
| 4352 | JUSD | $0.96108509989 | -0.45% | +0.20% | +0.29% | $623341.23 | $491.69 | ||
| 4401 | CADC | $0.72407964807 | +0.05% | +0.88% | +1.50% | $602080.44 | $699513.29 | ||
| 4429 | HLUSD | $0.99840879309 | -0.27% | -0.22% | -0.16% | $590187.24 | $2.04M | ||
| 4623 | VGBP | $1.31 | -0.11% | -0.18% | -0.17% | $511220.67 | $41186.19 | ||
| 5160 | CASH | $0.99560951610 | -0.45% | -0.27% | -0.21% | $343461.12 | $19312.28 | ||
| 5174 | BOB | $0.99840879309 | -0.14% | -0.19% | -0.08% | $340913.40 | $10047.25 |
Publicité