Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.0%
$296.94 Milliards24h-volume
$48.71 Milliards
Dominance du marché
USDT 62.27%USDC 25.83%USDS 3.18%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.03% | +0.01% | +0.21% | $184.86B | $42.45B | ||
| 7 | USDC | $1.00 | +0.03% | -0.03% | +0.02% | $76.59B | $3.97B | ||
| 18 | USDS | $1.00 | +0.09% | -0.03% | -0.01% | $9.42B | $15.38M | ||
| 27 | USDE | $1.00 | +0.07% | +0.03% | +0.15% | $7.19B | $71.83M | ||
| 35 | DAI | $0.99932 | +0.02% | -0.06% | +0.04% | $4.43B | $70.74M | ||
| 42 | PYUSD | $1.00 | +0.06% | +0.02% | -0.37% | $3.87B | $34.13M | ||
| 78 | USDTB | $1.00 | +0.06% | -0.00% | -0.31% | $1.34B | $101112.81 | ||
| 84 | RLUSD | $1.00 | +0.01% | -0.03% | -0.37% | $1.26B | $25.14M | ||
| 88 | USDG | $1.00 | +0.04% | -0.04% | +0.16% | $1.23B | $13.35M | ||
| 108 | FDUSD | $0.99657 | +0.03% | +0.03% | +0.02% | $923.85M | $1.64B | ||
| 123 | USDY | $1.10 | +0.31% | -0.13% | +0.09% | $686.79M | $905379.05 | ||
| 146 | USD0 | $0.99840714740 | -0.01% | +0.02% | +0.00% | $549.31M | $1.55M | ||
| 152 | USDD | $1.00 | +0.02% | -0.07% | +0.21% | $513.31M | $7.53M | ||
| 154 | TUSD | $0.99657 | +0.04% | -0.07% | -0.01% | $493.25M | $6.48M | ||
| 174 | GHO | $1.00 | +0.01% | -0.03% | +0.10% | $418.96M | $10.56M | ||
| 182 | USDB | $0.99382 | +0.10% | -0.54% | +0.74% | $403.67M | $109649.47 | ||
| 215 | BUSD | $1.00 | +0.18% | +0.17% | +0.07% | $312.62M | $1.78M | ||
| 231 | FRAX | $0.99382 | +0.04% | -0.02% | -0.01% | $282.03M | $419762.97 | ||
| 239 | CRVUSD | $1.00 | +0.02% | +0.22% | +0.15% | $266.82M | $9.03M | ||
| 349 | EURS | $1.15 | +0.04% | +0.18% | +0.37% | $142.34M | $4797.85 | ||
| 357 | AUSD | $1.00 | -0.00% | +0.02% | +0.06% | $137.40M | $30.10M | ||
| 373 | DOLA | $0.99657 | +0.03% | -0.06% | -0.01% | $127.32M | $531992.36 | ||
| 405 | FRXUSD | $1.00 | +0.12% | +0.00% | +0.23% | $112.30M | $2.59M | ||
| 419 | USDZ | $0.97275 | -0.06% | +0.09% | +0.27% | $107.08M | $10273.54 | ||
| 517 | EURCV | $1.16 | +0.01% | +0.03% | +0.90% | $76.26M | $4.24M | ||
| 583 | USDX | $0.54042221740 | -0.03% | +2.30% | +5.64% | $60.36M | $2485.92 | ||
| 594 | USDP | $0.99840714740 | -0.11% | -0.13% | -0.06% | $57.48M | $5.15M | ||
| 610 | MIM | $1.00 | +0.27% | +0.08% | -0.38% | $55.59M | $608.15 | ||
| 616 | BUSD | $1.00 | +0.14% | +0.09% | +0.26% | $54.85M | $6394.97 | ||
| 676 | USDM | $1.00 | +0.03% | -0.33% | -0.17% | $48.01M | $1050.22 | ||
| 708 | GUSD | $1.00 | +0.06% | +0.34% | +0.39% | $44.94M | $437047.32 | ||
| 723 | FXUSD | $0.99932 | +0.03% | -0.05% | +0.14% | $43.34M | $950091.29 | ||
| 744 | SUSD | $0.96726 | +1.12% | +0.27% | +0.96% | $42.00M | $33725.85 | ||
| 763 | YUSD | $0.99840714740 | +0.02% | +0.06% | +0.01% | $40.68M | $7268.02 | ||
| 809 | LUSD | $1.00 | +0.09% | +0.23% | +0.27% | $37.01M | $44558.30 | ||
| 833 | CUSD | $1.00 | +0.04% | +0.04% | +0.08% | $35.60M | $714241.70 | ||
| 849 | USTC | $0.00608487937 | +0.32% | +1.95% | +5.20% | $33.99M | $2.12M | ||
| 850 | USDX | $0.04959097460 | +0.13% | -14.10% | -29.82% | $33.95M | $624.50 | ||
| 962 | MIMATIC | $1.00 | +0.06% | -0.33% | -0.69% | $27.61M | $227641.23 | ||
| 975 | EURE | $1.16 | +0.02% | -0.02% | +0.44% | $26.83M | $39998.32 | ||
| 1002 | MUSD | $1.00 | -0.01% | +0.12% | -0.37% | $25.89M | $6.00M | ||
| 1022 | SFRXUSD | $1.17 | +0.12% | +0.08% | +0.25% | $25.02M | $1.76M | ||
| 1127 | EUSD | $1.00 | +0.00% | -0.07% | +0.23% | $20.72M | $367823.45 | ||
| 1174 | EURAU | $1.16 | +0.07% | +0.07% | +0.89% | $18.72M | $708308.04 | ||
| 1309 | WUSD | $1.00 | +0.04% | -0.07% | +0.17% | $15.08M | $132081.66 | ||
| 1361 | USX | $0.91230598056 | +0.11% | +0.07% | -0.92% | $14.10M | $4101.92 | ||
| 1379 | USDM | $1.04 | +0.05% | +0.85% | +2.88% | $13.78M | $271394.36 | ||
| 1388 | ALUSD | $0.99107938852 | +0.04% | -0.00% | +0.29% | $13.60M | $57041.28 | ||
| 1396 | XSGD | $0.77124 | +0.01% | +0.06% | +0.85% | $13.37M | $344699.15 | ||
| 1451 | USD3 | $1.08 | - | +0.81% | +0.80% | $12.32M | $7564.89 | ||
| 1474 | YUSD | $0.99657 | +0.03% | -0.10% | +0.30% | $11.79M | $26.76 | ||
| 1549 | USDA | $1.05 | +4.05% | +1.49% | +2.01% | $10.61M | $158899.89 | ||
| 1567 | IDRT | $0.00005955141 | +0.03% | -1.45% | +0.33% | $10.36M | $57.33 | ||
| 1591 | MONEY | $0.99840714740 | +0.05% | -0.21% | +0.06% | $10.02M | $7097.81 | ||
| 1620 | OUSD | $1.00 | +0.06% | +0.10% | +0.35% | $9.59M | $65706.45 | ||
| 1713 | BTCUSD | $1.00 | +0.03% | +0.26% | -0.23% | $8.52M | $45827.45 | ||
| 1766 | USDR | $1.00 | +0.01% | +0.04% | +0.04% | $7.93M | $19.61M | ||
| 1800 | JPYC | $0.00635481569 | +0.03% | +0.04% | -0.25% | $7.63M | $122175.54 | ||
| 1913 | USDQ | $1.00 | +0.05% | +0.06% | +0.07% | $6.66M | $78.90M | ||
| 1922 | GYEN | $0.00604842377 | +0.07% | +1.97% | +3.24% | $6.57M | $9.55 | ||
| 1958 | USDCV | $1.00 | +0.02% | +0.05% | -0.41% | $6.18M | $3.39M | ||
| 2017 | HUSD | $0.03000085242 | - | +0.98% | -1.00% | $5.63M | $1.74 | ||
| 2077 | USDL | $0.99932 | +0.19% | +0.04% | +0.50% | $5.21M | $5936.68 | ||
| 2119 | VCHF | $1.24 | +0.02% | +0.01% | +0.27% | $5.05M | $53966.03 | ||
| 2169 | EURT | $1.14 | +0.07% | -0.18% | -0.58% | $4.73M | $296357.47 | ||
| 2229 | AXCNH | $0.14197 | +0.18% | -0.01% | +0.67% | $4.40M | $386656.25 | ||
| 2262 | DJED | $1.05 | +4.36% | +0.70% | +1.40% | $4.23M | $182743.50 | ||
| 2288 | PINTO | $0.38104346176 | +0.03% | +1.35% | +8.04% | $4.08M | $439021.24 | ||
| 2300 | AUDD | $0.65491 | +0.03% | -0.01% | +1.19% | $4.03M | $387633.59 | ||
| 2339 | USDL | $1.01 | +0.51% | +0.37% | -1.69% | $3.88M | $45822.34 | ||
| 2396 | ZARP | $0.05694575459 | +0.04% | -1.02% | -0.63% | $3.64M | $7196.44 | ||
| 2458 | MUSD | $0.99932 | +0.05% | -0.01% | +0.20% | $3.42M | $9782.20 | ||
| 2498 | FEI | $0.99932 | -0.32% | +0.44% | -0.01% | $3.28M | $4872.54 | ||
| 2521 | VEUR | $1.16 | +0.03% | -0.92% | +0.63% | $3.21M | $24371.86 | ||
| 2532 | USDGLO | $1.00 | +0.04% | +0.18% | +0.17% | $3.17M | $22216.61 | ||
| 2536 | USDXL | $0.98924 | +0.07% | -0.00% | -0.40% | $3.17M | $23592.50 | ||
| 2624 | MUSD | $1.00 | +0.10% | +0.12% | +0.07% | $2.88M | $81.48 | ||
| 2699 | USC | $1.03 | +0.30% | +0.57% | +0.26% | $2.69M | $36269.64 | ||
| 2701 | TRYB | $0.02366060064 | - | +0.87% | +9.44% | $2.69M | $242.73 | ||
| 2826 | VAI | $1.00 | +0.03% | -0.09% | +0.10% | $2.38M | $11429.83 | ||
| 3014 | OUSDT | $1.00 | +0.01% | +0.02% | +0.17% | $1.95M | $1.27M | ||
| 3016 | MXNB | $0.05448307803 | +0.05% | -0.16% | +1.71% | $1.95M | $2050.84 | ||
| 3304 | TGBP | $1.32 | +0.03% | +0.58% | +0.77% | $1.50M | $479.72 | ||
| 3344 | SBC | $1.00 | +0.01% | -0.02% | +0.01% | $1.44M | $6388.12 | ||
| 3378 | CNHT | $0.06802129575 | +0.04% | -23.97% | -68.89% | $1.40M | $107.60 | ||
| 3560 | CJPY | $0.00560491117 | +0.08% | +0.74% | +3.33% | $1.19M | $1459.93 | ||
| 3617 | USDS | $0.99474 | -0.01% | -0.57% | -0.57% | $1.13M | $77321.06 | ||
| 3644 | IDRX | $0.00005983893 | +0.03% | -0.02% | +0.40% | $1.11M | $12328.69 | ||
| 3792 | HYUSD | $1.11 | +0.07% | +0.00% | +0.09% | $980070.90 | $136.32 | ||
| 3815 | RUSD | $0.99840714740 | +0.07% | -0.39% | +0.23% | $959727.39 | $1243.19 | ||
| 3927 | CKUSDT | $1.00 | +0.15% | +0.40% | +0.06% | $870836.73 | $54922.16 | ||
| 3938 | KDAI | $0.09434489558 | +0.38% | +1.68% | -0.41% | $864573.23 | $622.88 | ||
| 4062 | DUSD | $1.00 | +0.04% | +0.09% | -0.17% | $787133.20 | $18558.95 | ||
| 4363 | JUSD | $0.97092805160 | - | +1.09% | -0.75% | $621159.65 | $4.04 | ||
| 4408 | CADC | $0.71354 | +0.08% | -0.02% | +0.50% | $594125.81 | $174709.89 | ||
| 4412 | HLUSD | $1.00 | +0.20% | +0.16% | +0.37% | $591789.90 | $2.07M | ||
| 4612 | CNGN | $0.00068193956 | +0.19% | +0.36% | -4.64% | $513645.67 | $30.46 | ||
| 4616 | VGBP | $1.32 | +0.05% | -0.13% | +0.71% | $511536.19 | $11949.92 | ||
| 5161 | CASH | $0.99932 | +0.25% | +0.02% | +0.19% | $344865.95 | $6436.02 | ||
| 5174 | BOB | $1.00 | +0.04% | +0.30% | +0.14% | $341891.34 | $168.80 |
Publicité