Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.2%
$296.68 Milliards24h-volume
$98.44 Milliards
Dominance du marché
USDT 61.80%USDC 25.15%USDS 3.11%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.03% | +0.07% | -0.03% | $183.71B | $90.74B | ||
| 7 | USDC | $1.00 | +0.08% | +0.08% | +0.02% | $74.76B | $9.29B | ||
| 21 | USDS | $1.00 | -0.01% | +0.10% | +0.18% | $9.22B | $4.79M | ||
| 27 | USDE | $0.99730082718 | -0.11% | -0.13% | -0.13% | $7.92B | $110.07M | ||
| 35 | DAI | $0.99916 | -0.04% | -0.05% | +0.02% | $4.52B | $62.67M | ||
| 47 | PYUSD | $1.00 | +0.32% | +0.07% | -0.15% | $3.44B | $70.73M | ||
| 54 | C1USD | $1.00 | +0.23% | +0.03% | -0.10% | $2.55B | $72154.71 | ||
| 75 | USDTB | $0.99916 | +0.25% | -0.18% | -0.17% | $1.53B | $832490.58 | ||
| 96 | USDG | $0.99916 | +0.26% | +0.02% | -0.08% | $1.13B | $22.28M | ||
| 100 | RLUSD | $0.99916 | -0.11% | +0.04% | +0.05% | $1.09B | $104.01M | ||
| 111 | FDUSD | $0.99636 | +0.32% | +0.03% | -0.02% | $968.25M | $3.54B | ||
| 132 | USDY | $1.10 | -0.33% | -0.16% | +0.67% | $686.75M | $2.17M | ||
| 154 | USD0 | $0.99823 | +0.10% | +0.01% | +0.04% | $540.00M | $5.33M | ||
| 165 | TUSD | $0.99543 | -0.09% | +0.04% | -0.18% | $491.01M | $9.39M | ||
| 174 | GHO | $0.99823 | +0.17% | -0.06% | -0.23% | $445.85M | $4.84M | ||
| 176 | USDD | $0.99916 | +0.07% | +0.08% | +0.00% | $441.75M | $5.58M | ||
| 192 | USDB | $0.97867 | -0.80% | +0.32% | -1.80% | $397.90M | $562618.09 | ||
| 217 | BUSD | $0.99543 | -0.13% | -0.21% | -0.28% | $311.20M | $3.20M | ||
| 230 | FRAX | $0.99357 | +0.27% | -0.08% | -0.18% | $284.11M | $5.12M | ||
| 254 | CRVUSD | $0.99730082718 | -0.03% | -0.40% | -0.22% | $239.97M | $54.13M | ||
| 364 | EURS | $1.15 | +0.02% | -0.21% | -0.25% | $141.91M | $36210.42 | ||
| 370 | AUSD | $0.99916 | +0.23% | +0.05% | -0.17% | $137.16M | $23.43M | ||
| 390 | DOLA | $0.99543 | +0.19% | -0.00% | -0.20% | $127.29M | $926965.60 | ||
| 420 | USDZ | $0.97681 | -0.13% | -0.60% | -1.29% | $112.21M | $34815.35 | ||
| 428 | FRXUSD | $0.99916 | +0.25% | +0.08% | -0.07% | $108.58M | $1.58M | ||
| 455 | USDX | $0.14433 | -10.35% | +141.21% | +62.53% | $98.89M | $32421.74 | ||
| 528 | EURCV | $1.16 | +0.20% | +0.23% | +0.61% | $76.50M | $55.53M | ||
| 552 | FXUSD | $0.99916 | +0.24% | +0.00% | -0.17% | $71.89M | $7.29M | ||
| 578 | USDX | $0.58385 | -0.48% | -3.09% | -13.41% | $65.09M | $2674.41 | ||
| 619 | USDP | $0.99823 | +0.29% | +0.08% | -0.15% | $57.53M | $31.65M | ||
| 633 | MIM | $0.99357 | -0.40% | -0.16% | -0.69% | $55.36M | $1758.07 | ||
| 636 | BUSD | $0.99823 | +0.13% | +0.01% | -0.34% | $54.85M | $4342.21 | ||
| 695 | USDM | $0.99078252112 | -0.23% | -0.78% | -3.35% | $47.58M | $1564.58 | ||
| 702 | GUSD | $0.99823 | +0.21% | +0.03% | -0.21% | $46.79M | $279633.47 | ||
| 751 | SUSD | $0.95819 | -0.16% | -0.50% | -1.04% | $41.88M | $197440.51 | ||
| 765 | YUSD | $0.99543 | -0.43% | -0.38% | -0.50% | $40.80M | $89445.14 | ||
| 817 | LUSD | $1.00 | +0.31% | +0.41% | +0.01% | $36.89M | $240806.81 | ||
| 842 | USTC | $0.00640712238 | -0.22% | -4.45% | -13.43% | $35.74M | $1.94M | ||
| 845 | CUSD | $0.99916 | +0.19% | +0.01% | -0.19% | $35.50M | $1.17M | ||
| 1000 | MIMATIC | $0.99730082718 | +0.32% | +0.03% | -0.21% | $27.46M | $21719.12 | ||
| 1006 | SFRXUSD | $1.17 | +0.04% | +0.14% | -0.00% | $27.04M | $567647.80 | ||
| 1008 | EURE | $1.16 | -0.34% | +0.39% | +0.07% | $26.73M | $141791.04 | ||
| 1017 | MUSD | $0.99730082718 | -0.05% | -0.28% | -0.20% | $26.20M | $5.15M | ||
| 1136 | EUSD | $0.99916 | +0.08% | -0.17% | -0.05% | $20.99M | $732723.16 | ||
| 1153 | EURAU | $1.16 | +0.39% | +0.09% | +0.48% | $20.43M | $2.38M | ||
| 1368 | USX | $0.93491 | +0.22% | -0.47% | -1.07% | $14.44M | $9489.91 | ||
| 1377 | USD3 | $1.07 | +0.24% | +0.04% | +1.00% | $14.26M | $2383.95 | ||
| 1378 | XSGD | $0.76822 | -0.12% | -0.05% | +0.08% | $14.24M | $585426.95 | ||
| 1388 | USDM | $1.07 | +1.32% | +4.75% | +3.10% | $14.05M | $3.15M | ||
| 1414 | ALUSD | $0.98892 | +0.15% | +0.02% | -0.31% | $13.56M | $116085.72 | ||
| 1507 | YUSD | $0.99543 | +0.28% | -0.05% | -0.02% | $11.78M | $43.56 | ||
| 1560 | USDA | $1.08 | +0.73% | +5.14% | +7.15% | $10.91M | $15.41M | ||
| 1642 | MONEY | $0.98798 | -0.06% | -0.17% | -1.66% | $9.91M | $286.21 | ||
| 1605 | IDRT | $0.00005692213 | - | - | -6.28% | $9.90M | $1.01 | ||
| 1674 | OUSD | $0.99823 | -0.13% | -0.08% | -0.02% | $9.55M | $217018.25 | ||
| 1776 | BTCUSD | $0.98519 | +0.80% | -1.02% | -2.14% | $8.28M | $16397.37 | ||
| 1778 | USDCV | $1.00 | +0.29% | +0.07% | -0.05% | $8.27M | $8.34M | ||
| 1807 | TRYB | $0.02360418302 | -0.11% | -0.02% | +18.69% | $7.94M | $403.21 | ||
| 1837 | JPYC | $0.00643263689 | +0.22% | -0.37% | -0.88% | $7.71M | $66700.79 | ||
| 1886 | USDL | $0.99823 | +0.16% | -0.36% | -0.12% | $7.13M | $13.30 | ||
| 1891 | USDR | $1.00 | +0.34% | +0.06% | -0.05% | $7.04M | $28.08M | ||
| 1936 | USDQ | $0.99916 | +0.29% | -0.01% | -0.11% | $6.66M | $21.03M | ||
| 1950 | GYEN | $0.00602710513 | -0.47% | -0.65% | -1.51% | $6.56M | $17.77 | ||
| 2079 | HUSD | $0.02862067136 | - | -3.63% | -6.21% | $5.38M | $1.42 | ||
| 2131 | VCHF | $1.26 | +0.14% | +0.32% | +1.21% | $5.13M | $153671.39 | ||
| 2182 | EURT | $1.15 | +0.48% | -0.14% | -0.10% | $4.76M | $283714.95 | ||
| 2193 | MUSD | $1.00 | +0.15% | +0.28% | +0.15% | $4.70M | $7033.38 | ||
| 2191 | CNHT | $0.22720952551 | - | -14.82% | +16.68% | $4.66M | $336.63 | ||
| 2258 | AXCNH | $0.14060917358 | +0.02% | -0.04% | - | $4.36M | $389322.31 | ||
| 2289 | DJED | $1.04 | +0.61% | +4.75% | +0.28% | $4.19M | $1.13M | ||
| 2339 | PINTO | $0.37340581857 | -2.03% | -1.95% | -6.03% | $3.99M | $289296.02 | ||
| 2346 | USDL | $1.00 | +0.30% | +0.36% | +0.84% | $3.95M | $97254.99 | ||
| 2347 | AUDD | $0.65183 | +0.05% | -0.33% | +0.39% | $3.94M | $757461.71 | ||
| 2430 | ZARP | $0.05692064207 | +0.11% | -0.23% | -0.40% | $3.64M | $40863.65 | ||
| 2446 | USC | $1.02 | -0.31% | -0.24% | +0.15% | $3.57M | $69307.09 | ||
| 2518 | WUSD | $0.99916 | +0.27% | +0.05% | -0.02% | $3.35M | $499018.79 | ||
| 2548 | USDGLO | $0.99916 | -0.13% | -0.04% | +0.03% | $3.24M | $17633.18 | ||
| 2549 | FEI | $0.99357 | -0.25% | -0.70% | -0.98% | $3.24M | $11994.60 | ||
| 2579 | USDXL | $0.98426 | +0.11% | -0.05% | -0.06% | $3.15M | $42299.61 | ||
| 2582 | VEUR | $1.14 | -0.04% | -1.30% | -2.72% | $3.15M | $156183.18 | ||
| 2672 | MUSD | $0.99636 | -0.21% | +0.07% | -0.90% | $2.86M | $350.77 | ||
| 2904 | VAI | $0.99730082718 | -0.09% | +0.03% | +0.09% | $2.23M | $30328.34 | ||
| 2927 | OUSDT | $0.99916 | +0.02% | +0.05% | -0.11% | $2.17M | $3.65M | ||
| 3076 | MXNB | $0.05458392247 | -0.13% | -0.03% | +1.24% | $1.88M | $5519.93 | ||
| 3294 | DUSD | $0.99823 | -0.02% | +0.04% | -0.12% | $1.56M | $20028.02 | ||
| 3346 | TGBP | $1.30 | - | -1.25% | - | $1.47M | $1405.18 | ||
| 3363 | SBC | $0.99916 | -0.16% | -0.04% | -0.02% | $1.46M | $2797.02 | ||
| 3634 | RUSD | $0.99543 | +0.10% | -0.43% | -0.81% | $1.15M | $15237.35 | ||
| 3655 | USDS | $1.00 | +0.11% | -0.24% | +0.47% | $1.14M | $95488.34 | ||
| 3691 | IDRX | $0.00005958681 | -0.05% | -0.07% | -0.35% | $1.10M | $3004.11 | ||
| 3730 | CJPY | $0.00499404674 | -0.80% | -2.52% | -11.95% | $1.06M | $9037.14 | ||
| 3836 | HYUSD | $1.10 | -0.08% | -0.02% | +0.11% | $977912.68 | $6277.69 | ||
| 4006 | CKUSDT | $0.98985 | -0.40% | -0.89% | -0.57% | $859646.40 | $138152.98 | ||
| 4071 | KDAI | $0.08944326456 | +0.32% | -0.37% | -7.19% | $823993.78 | $1433.10 | ||
| 4397 | JUSD | $0.91535 | - | - | -5.81% | $598744.40 | $2649.06 | ||
| 4475 | CADC | $0.71980722634 | -0.21% | -0.20% | +1.46% | $598193.05 | $68561.51 | ||
| 4549 | HLUSD | $0.99636 | +0.08% | -0.30% | -0.16% | $568384.83 | $2.04M | ||
| 4706 | VGBP | $1.31 | +0.27% | +0.06% | -0.13% | $508832.94 | $51729.12 | ||
| 4739 | CNGN | $0.00068647074 | +0.02% | +0.71% | -2.37% | $496467.99 | $2276.38 | ||
| 5112 | USDFC | $0.99264 | +1.13% | +0.39% | -0.21% | $379790.96 | $142749.41 |
Publicité