Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.5%
$296.72 Milliards

24h-volume
$84.16 Milliards

Dominance du marché
USDT 61.97%USDC 26.03%USDS 3.62%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99959
+0.23%
+0.24%
-0.24%
$183.88B$74.18B
6
USDC logo
USDC
USDC
$1.00
+0.23%
+0.26%
-0.30%
$77.23B$12.06B
12
USDS logo
USDS
USDS
$1.00
+0.08%
-0.07%
-0.24%
$10.74B$77.46M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99959
-0.03%
+0.09%
+0.03%
$5.95B$105.89M
24
Dai logo
Dai
DAI
$0.99959
+0.13%
+0.06%
-0.06%
$4.27B$64.35M
26
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.21%
+0.13%
+0.03%
$4.18B$157.37M
47
Global Dollar logo
Global Dollar
USDG
$1.00
+0.21%
+0.03%
-0.30%
$1.71B$50.81M
52
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.05%
+0.04%
-0.25%
$1.59B$80.05M
69
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
-1.00%
-0.14%
-0.87%
$909.53M$2.25M
74
USDtb logo
USDtb
USDTB
$0.99891
+0.15%
+0.03%
-0.17%
$834.45M$642342.02
84
USDD logo
USDD
USDD
$1.00
+0.19%
+0.01%
-0.19%
$719.29M$3.51M
94
GHO logo
GHO
GHO
$0.99959
+0.09%
+0.17%
-0.02%
$563.55M$7.46M
95
Usual USD logo
Usual USD
USD0
$0.99755
-0.26%
-0.05%
-0.05%
$561.44M$612271.73
99
TrueUSD logo
TrueUSD
TUSD
$1.00
+0.23%
+0.24%
+0.12%
$494.48M$6.06M
98
A7A5 logo
A7A5
A7A5
$0.01262168505
-0.47%
+0.90%
-1.49%
$494.28M$5677.20
116
First Digital USD logo
First Digital USD
FDUSD
$0.99959
+0.21%
-0.03%
0.00%
$372.77M$182.46M
144
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98596
-0.09%
-0.10%
+0.27%
$272.26M$1.10M
146
crvUSD logo
crvUSD
CRVUSD
$1.00
-0.17%
-0.34%
-0.01%
$268.86M$46.62M
166
AUSD logo
AUSD
AUSD
$0.99959
+0.06%
+0.06%
0.00%
$216.35M$41.68M
206
STASIS EURO logo
STASIS EURO
EURS
$1.24
+0.04%
+0.37%
-1.67%
$153.76M$46517.42
239
Frax USD logo
Frax USD
FRXUSD
$0.99959
+0.05%
-0.03%
-0.04%
$116.73M$6.56M
282
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
0.00%
+0.16%
-2.01%
$94.78M$13.28M
286
XDAI logo
XDAI
XDAI
$0.99959
+0.08%
+0.06%
-0.01%
$92.60M$608565.71
289
Anzen USDz logo
Anzen USDz
USDZ
$0.99482
-0.02%
-0.03%
-0.09%
$89.19M$13155.96
302
JUSD logo
JUSD
JUSD
$1.00
+0.01%
+0.04%
+0.03%
$85.16M$135977.33
318
DOLA logo
DOLA
DOLA
$0.99482
+0.11%
+0.12%
-0.04%
$80.05M$1.50M
328
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99687
+0.01%
+0.03%
-0.28%
$74.73M$10.59
427
USDX logo
USDX
USDX
$0.47252
-0.61%
+39.22%
+55.02%
$52.77M$18469.25
471
Gemini Dollar logo
Gemini Dollar
GUSD
$1.00
+0.11%
+0.01%
+0.08%
$46.02M$371495.85
508
Pax Dollar logo
Pax Dollar
USDP
$0.99959
+0.21%
+0.04%
-0.29%
$40.53M$4.41M
522
BUSD logo
BUSD
BUSD
$0.98118
-1.89%
-1.28%
-0.52%
$39.27M$12029.26
537
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99755
+0.07%
+0.21%
-0.09%
$37.90M$335652.01
613
Liquity USD logo
Liquity USD
LUSD
$1.02
+0.26%
+0.54%
-0.01%
$31.24M$217934.96
647
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
-0.02%
+0.03%
-1.78%
$28.52M$163133.17
661
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00496724687
-0.03%
-1.42%
-2.82%
$27.70M$2.39M
664
MAI logo
MAI
MIMATIC
$1.00
+0.28%
-0.11%
-0.14%
$27.56M$16688.53
679
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.16
+0.28%
+0.28%
-1.87%
$26.90M$767338.42
680
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.80936211053
+0.07%
-2.07%
-2.60%
$26.90M$135988.04
728
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99959
+0.21%
+0.03%
-0.28%
$24.40M$244.17M
731
MetaMask USD logo
MetaMask USD
MUSD
$0.99959
+0.07%
-0.02%
-0.06%
$24.12M$5.70M
749
Electronic USD logo
Electronic USD
EUSD
$0.99959
-0.03%
+0.16%
-0.15%
$23.03M$807215.90
851
JPY Coin logo
JPY Coin
JPYC
$0.00689928355
+0.26%
-4.67%
-4.23%
$18.15M$1763.72
903
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99687
-0.14%
-0.23%
-0.94%
$15.93M$1.75M
930
Mento Dollar logo
Mento Dollar
USDM
$0.99959
+0.04%
+0.02%
-0.26%
$14.68M$254823.54
965
Alchemix USD logo
Alchemix USD
ALUSD
$0.99414
+0.14%
-0.11%
+0.80%
$13.67M$101626.90
966
XSGD logo
XSGD
XSGD
$0.78276
+0.26%
-0.06%
-0.93%
$13.66M$1.09M
978
USDM logo
USDM
USDM
$1.00
+0.47%
+0.64%
+2.19%
$13.23M$128108.86
990
Worldwide USD logo
Worldwide USD
WUSD
$0.99959
+0.21%
+0.24%
0.00%
$12.95M$119834.00
1042
JPY Coin logo
JPY Coin
JPYC
$0.00631732014
+0.13%
-0.07%
-1.15%
$11.84M$196009.77
1043
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99482
+0.13%
-0.09%
-0.36%
$11.78M$14.52
1053
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
+0.01%
+0.08%
-0.01%
$11.54M$18328.05
1118
Rupiah Token logo
Rupiah Token
IDRT
$0.00005971387
+0.09%
-1.12%
+0.66%
$10.38M$51.09
1136
Anzens USDA logo
Anzens USDA
USDA
$1.00
+0.48%
+0.84%
+0.55%
$10.08M$132627.31
1140
Defi.money logo
Defi.money
MONEY
$1.00
+0.45%
+0.26%
+0.47%
$10.01M$25.19
1172
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01378424815
+0.59%
+9.74%
+12.97%
$9.43M$37.59
1236
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99959
+0.06%
+0.05%
+0.04%
$8.50M$5865.03
1248
dForce USD logo
dForce USD
USX
$0.54752
-2.02%
-1.66%
-2.75%
$8.46M$125.08
1334
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.09
-0.01%
+0.04%
+0.08%
$7.51M$7522.27
1361
Origin Dollar logo
Origin Dollar
OUSD
$0.99959
-0.13%
-0.09%
-0.21%
$7.16M$1.31M
1373
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99959
+0.22%
+0.03%
-0.08%
$7.04M$2.28M
1400
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
-0.08%
-0.09%
-0.11%
$6.82M$86597.72
1466
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01136911706
+0.19%
+0.14%
-0.30%
$6.20M$100904.89
1471
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99959
+0.22%
+0.05%
-0.26%
$6.16M$27.70M
1524
StablR USD logo
StablR USD
USDR
$0.99959
+0.01%
+0.10%
+0.03%
$5.67M$26.52M
1547
AxCNH logo
AxCNH
AXCNH
$0.14455
+0.07%
+0.46%
-0.74%
$5.51M$54222.10
1562
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69958
+0.10%
+0.20%
-1.39%
$5.41M$156588.32
1576
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.28
+0.21%
+0.36%
-1.14%
$5.22M$150181.33
1588
HUSD logo
HUSD
HUSD
$0.02754251761--
+1.18%
$5.17M$3.59
1582
GYEN logo
GYEN
GYEN
$0.00487274174
-0.54%
+2.93%
-7.07%
$5.17M$550.86
1720
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06028199912
+0.27%
-1.10%
-3.60%
$4.22M$134223.47
1749
Djed logo
Djed
DJED
$1.00
+0.15%
+0.30%
-0.19%
$4.03M$30187.57
1737
BiLira logo
BiLira
TRYB
$0.02135843197--
-6.30%
$3.85M$8.44
1860
Fei USD logo
Fei USD
FEI
$0.99550857740
-0.43%
-0.13%
-0.48%
$3.43M$10716.15
1917
VNX EURO logo
VNX EURO
VEUR
$1.16
+0.14%
+0.25%
-2.06%
$3.21M$21244.61
1935
Last USD logo
Last USD
USDXL
$0.98459
+0.04%
+0.40%
+0.39%
$3.15M$11458.25
1998
Stable Coin logo
Stable Coin
SBC
$1.00
+0.08%
+0.07%
+0.10%
$2.89M$3172.95
2010
mStable USD logo
mStable USD
MUSD
$0.99141
+0.75%
-0.44%
-0.47%
$2.85M$53.84
2089
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.03
+0.56%
-0.03%
+0.33%
$2.59M$12115.05
2210
Vai logo
Vai
VAI
$0.99891
+0.10%
+0.08%
-0.20%
$2.29M$985.15
2241
Macropod logo
Macropod
AUDM
$0.70435641126
-0.03%
-0.25%
-0.06%
$2.20M$127424.48
2244
Meta USD logo
Meta USD
MUSD
$1.00
-0.23%
+0.72%
-0.23%
$2.20M$1879.48
2305
Compliant Naira logo
Compliant Naira
CNGN
$0.00071274323
+0.14%
-0.68%
-3.91%
$2.05M$6690.77
2315
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99755
-0.05%
+0.07%
-0.30%
$2.03M$454.67
2329
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.14
+0.07%
-1.75%
-0.11%
$2.00M$20503.30
2402
Glo Dollar logo
Glo Dollar
USDGLO
$0.99959
+0.03%
+0.17%
-0.17%
$1.83M$22963.69
2613
MXNB logo
MXNB
MXNB
$0.05644247254
-0.01%
-0.13%
-2.61%
$1.42M$165585.53
2603
USDA logo
USDA
USDA
$0.90891296827-
-3.91%
-7.76%
$1.39M$1.18
2670
xUSD logo
xUSD
XUSD
$0.99959
+0.02%
-0.03%
-0.31%
$1.32M$1.91M
2458
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18955
+0.09%
-0.30%
-2.49%
$1.29M$115998.09
2798
Pinto logo
Pinto
PINTO
$0.11114--
+3.79%
$1.18M$0.00
2804
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
+0.01%
+0.22%
-1.84%
$1.14M$3.46M
2805
Sperax USD logo
Sperax USD
USDS
$1.00
+0.40%
-0.04%
+0.76%
$1.14M$114139.35
2833
IDRX logo
IDRX
IDRX
$0.00005903188
+0.06%
-0.18%
-0.89%
$1.09M$16842.41
2861
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00496472400
-0.15%
-2.28%
+0.14%
$1.06M$6114.87
2915
CAD Coin logo
CAD Coin
CADC
$0.72890319810
+0.17%
+0.23%
-0.03%
$1.01M$586913.81
2961
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.04%
+0.36%
-0.25%
$965614.61$27.38
3047
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99891
+0.25%
-0.08%
-0.15%
$866904.14$233145.31
3138
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.33
+0.44%
+0.55%
-2.02%
$773894.05$6949.28
3150
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09341416103
+0.38%
-1.24%
-1.71%
$766165.90$469.75
3422
HeLa USD logo
HeLa USD
HLUSD
$0.99959
-0.07%
-0.11%
-0.41%
$599558.61$2.04M
Publicité