Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.4%
$298.48 Milliards

24h-volume
$89.57 Milliards

Dominance du marché
USDT 61.59%USDC 26.19%USDS 3.73%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99994
+0.11%
-0.06%
-0.06%
$183.94B$82.39B
6
USDC logo
USDC
USDC
$0.99994
-0.04%
-0.16%
+0.07%
$78.18B$12.18B
12
USDS logo
USDS
USDS
$0.99994
+0.11%
-0.07%
-0.02%
$11.13B$15.33M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99926
-0.03%
-0.14%
+0.03%
$5.93B$173.29M
24
Dai logo
Dai
DAI
$0.99994
+0.33%
-0.03%
+0.15%
$4.26B$51.95M
27
PayPal USD logo
PayPal USD
PYUSD
$0.99994
+0.09%
+0.04%
+0.07%
$4.08B$87.02M
49
Global Dollar logo
Global Dollar
USDG
$0.99994
+0.12%
-0.06%
+0.09%
$1.70B$51.11M
51
Ripple USD logo
Ripple USD
RLUSD
$0.99994
+0.12%
-0.01%
+0.10%
$1.59B$84.35M
58
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.12
+0.48%
-0.10%
+1.03%
$1.31B$107784.40
74
USDtb logo
USDtb
USDTB
$0.99994
+0.05%
+0.05%
-0.01%
$835.64M$1.71M
82
USDD logo
USDD
USDD
$0.99994
+0.06%
-0.07%
-0.08%
$738.19M$3.13M
93
GHO logo
GHO
GHO
$0.99994
-0.05%
+0.11%
+0.01%
$564.07M$3.79M
94
Usual USD logo
Usual USD
USD0
$0.99926
+0.43%
+0.24%
+0.24%
$563.11M$41750.30
99
TrueUSD logo
TrueUSD
TUSD
$0.99926
+0.09%
-0.07%
-0.06%
$494.14M$5.72M
100
A7A5 logo
A7A5
A7A5
$0.01239960951
-0.03%
-0.56%
-2.63%
$486.04M$2488.65
115
First Digital USD logo
First Digital USD
FDUSD
$0.99994
-0.06%
+0.04%
+0.03%
$373.42M$311.65M
136
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99171
-0.02%
+0.28%
+0.25%
$273.77M$2.29M
140
crvUSD logo
crvUSD
CRVUSD
$0.99994
+0.62%
-0.74%
+0.24%
$268.21M$14.05M
164
AUSD logo
AUSD
AUSD
$0.99994
-0.02%
+0.10%
+0.04%
$216.46M$49.12M
205
STASIS EURO logo
STASIS EURO
EURS
$1.25
+0.13%
-0.11%
+0.57%
$154.83M$8540.54
240
Frax USD logo
Frax USD
FRXUSD
$0.99926
+0.21%
-0.10%
-0.16%
$114.68M$4.59M
277
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.07%
+0.86%
-0.48%
$96.70M$15.31M
279
XDAI logo
XDAI
XDAI
$0.99994
-0.03%
+0.11%
+0.01%
$94.71M$232849.21
293
Anzen USDz logo
Anzen USDz
USDZ
$0.99582
+0.05%
+0.12%
+0.07%
$89.36M$20830.88
296
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18873
+0.26%
+1.91%
-2.05%
$87.50M$109107.81
303
JUSD logo
JUSD
JUSD
$0.99994
-0.04%
+0.09%
-0.04%
$85.24M$134462.04
317
DOLA logo
DOLA
DOLA
$0.99445
-0.03%
+0.05%
+0.09%
$80.43M$151592.08
333
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99720115046
+0.34%
-0.06%
+0.06%
$74.81M$807.20
395
USDX logo
USDX
USDX
$0.53737
-0.59%
+2.05%
+51.74%
$59.94M$3234.24
473
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99926
+0.10%
-0.05%
+0.17%
$45.65M$300164.96
513
Pax Dollar logo
Pax Dollar
USDP
$0.99994
-0.02%
+0.09%
-0.04%
$40.55M$3.71M
519
BUSD logo
BUSD
BUSD
$0.99788
+0.32%
+0.13%
-0.03%
$39.93M$14780.15
543
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99994
+0.08%
+0.30%
+0.11%
$37.97M$213370.99
614
Liquity USD logo
Liquity USD
LUSD
$1.01
-0.22%
-0.15%
-0.24%
$31.15M$38744.95
634
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
+0.24%
+1.02%
-1.08%
$29.55M$214287.61
663
MAI logo
MAI
MIMATIC
$0.99994
+0.10%
+0.02%
-0.20%
$27.56M$17206.27
664
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.16
+0.11%
+0.83%
-0.59%
$27.50M$1.18M
665
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00490035488
-0.59%
-0.28%
-4.50%
$27.35M$1.43M
670
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.81876
-0.45%
+0.70%
-1.45%
$27.19M$78228.75
731
MetaMask USD logo
MetaMask USD
MUSD
$0.99994
+0.08%
-0.01%
+0.03%
$24.12M$5.12M
735
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99926
+0.11%
-0.14%
+0.09%
$24.02M$273.97M
751
Electronic USD logo
Electronic USD
EUSD
$0.99857
-0.07%
-0.07%
+0.03%
$22.97M$1.42M
829
JPY Coin logo
JPY Coin
JPYC
$0.00727140136
-0.16%
+2.06%
+6.41%
$19.13M$1098.98
859
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99857
-0.25%
-0.36%
-0.20%
$17.81M$1.95M
937
Mento Dollar logo
Mento Dollar
USDM
$0.99926
+0.09%
-0.07%
-0.04%
$14.73M$501294.87
972
Alchemix USD logo
Alchemix USD
ALUSD
$0.99514
+0.10%
-0.07%
+0.32%
$13.69M$64378.27
974
XSGD logo
XSGD
XSGD
$0.78307399358
+0.10%
+0.02%
-0.44%
$13.69M$1.49M
990
USDM logo
USDM
USDM
$0.99445
+0.36%
-1.73%
-0.13%
$13.12M$167877.48
1037
Worldwide USD logo
Worldwide USD
WUSD
$0.99926
+0.10%
-0.07%
-0.10%
$11.95M$115018.40
1044
JPY Coin logo
JPY Coin
JPYC
$0.00630405448
-0.14%
-0.05%
-0.66%
$11.83M$437349.43
1045
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99857
+0.03%
+0.58%
+0.25%
$11.82M$11.76
1060
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
+0.08%
-0.48%
-0.31%
$11.50M$70959.47
1117
Rupiah Token logo
Rupiah Token
IDRT
$0.00006013253
-0.04%
+2.21%
+0.01%
$10.45M$6.25
1148
Anzens USDA logo
Anzens USDA
USDA
$0.99514
+0.34%
-0.93%
-0.97%
$10.03M$123012.89
1149
Defi.money logo
Defi.money
MONEY
$0.99926
+0.03%
-0.11%
+0.04%
$9.99M$20.28
1158
dForce USD logo
dForce USD
USX
$0.63208689579
+0.11%
+8.54%
-0.09%
$9.77M$183.16
1256
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01249329014
-0.46%
+14.67%
+2.08%
$8.55M$41.45
1258
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99857
-0.03%
-0.05%
-0.18%
$8.50M$2066.85
1335
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.11--
+1.98%
$7.67M$5812.92
1340
Origin Dollar logo
Origin Dollar
OUSD
$0.99926
+0.05%
-0.34%
-0.04%
$7.47M$1.29M
1358
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.21%
-0.17%
+0.04%
$7.31M$1.43M
1379
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99994
+0.10%
-0.04%
-0.04%
$7.04M$2.54M
1471
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01138682924
+0.05%
-0.53%
-0.42%
$6.21M$97324.57
1475
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99994
+0.11%
-0.01%
+0.09%
$6.16M$35.96M
1488
GYEN logo
GYEN
GYEN
$0.00575679488
-1.93%
+16.89%
+12.97%
$6.11M$60.15
1536
StablR USD logo
StablR USD
USDR
$0.99994
+0.11%
-0.07%
-0.05%
$5.67M$32.62M
1552
AxCNH logo
AxCNH
AXCNH
$0.14549
+0.03%
+0.42%
+0.29%
$5.54M$55058.11
1564
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.70620783470
+0.01%
+1.21%
-0.20%
$5.46M$143832.99
1587
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.28
-0.03%
-0.06%
+0.16%
$5.23M$86234.22
1599
HUSD logo
HUSD
HUSD
$0.02772226061--
-1.09%
$5.21M$3.61
1730
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06001414574
+0.01%
-0.05%
-3.83%
$4.20M$28401.22
1741
BiLira logo
BiLira
TRYB
$0.02258012047-
+1.07%
-0.72%
$4.07M$141.97
1756
Djed logo
Djed
DJED
$0.99445
-0.19%
-1.77%
-0.98%
$4.00M$86544.23
1886
Stable Coin logo
Stable Coin
SBC
$0.99994
+0.23%
+0.04%
-0.01%
$3.79M$2275.59
1872
Fei USD logo
Fei USD
FEI
$0.99926
-0.40%
+0.09%
-0.79%
$3.44M$4046.90
1931
VNX EURO logo
VNX EURO
VEUR
$1.16
-0.08%
+0.07%
-0.91%
$3.21M$56959.41
1939
Last USD logo
Last USD
USDXL
$0.99033810057
+0.14%
-0.24%
-0.06%
$3.17M$21062.91
2019
mStable USD logo
mStable USD
MUSD
$0.99582
-1.27%
-0.22%
-0.45%
$2.86M$27.94
2092
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.01
-0.71%
+0.25%
-1.67%
$2.59M$11622.08
2209
Vai logo
Vai
VAI
$0.99926
-0.06%
+0.08%
-0.15%
$2.29M$6283.51
2250
Macropod logo
Macropod
AUDM
$0.70552152971
-0.05%
+0.15%
-0.13%
$2.21M$422650.98
2259
Meta USD logo
Meta USD
MUSD
$0.99445
-0.17%
-0.88%
-1.04%
$2.18M$2490.02
2310
Compliant Naira logo
Compliant Naira
CNGN
$0.00070799222
+0.24%
+1.07%
-2.36%
$2.04M$2848.57
2315
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99788
-0.10%
-0.15%
-0.06%
$2.03M$2233.66
2336
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.14
+0.36%
+0.39%
+0.21%
$2.00M$8432.79
2338
MXNB logo
MXNB
MXNB
$0.05656086492
+0.22%
+0.91%
-2.11%
$2.00M$55417.56
2410
Glo Dollar logo
Glo Dollar
USDGLO
$0.99857
+0.08%
-0.23%
-0.48%
$1.83M$9720.70
2641
USDA logo
USDA
USDA
$0.91484--
-12.10%
$1.35M$1.19
2702
xUSD logo
xUSD
XUSD
$1.00
+0.28%
0.00%
+0.14%
$1.30M$2.12M
2804
Pinto logo
Pinto
PINTO
$0.11186--
-1.09%
$1.19M$0.00
2819
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
-0.05%
+0.60%
-0.72%
$1.15M$3.58M
2831
Sperax USD logo
Sperax USD
USDS
$0.99788
-0.43%
-0.38%
-0.38%
$1.13M$118750.12
2850
IDRX logo
IDRX
IDRX
$0.00005889759
+0.10%
-0.28%
-0.99%
$1.09M$32305.95
2869
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00503603738
-0.58%
+1.21%
-4.04%
$1.07M$12356.54
2923
CAD Coin logo
CAD Coin
CADC
$0.73434
+0.15%
-0.27%
+0.71%
$1.01M$689372.16
2977
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
-0.14%
-0.45%
+0.02%
$963757.44$2.04
3063
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99857
-0.10%
-0.26%
-0.04%
$867064.89$136588.63
3151
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09402378363
-0.40%
+0.79%
-3.11%
$774060.54$1162.94
3159
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.34
+0.08%
+0.72%
-0.80%
$770457.72$18338.71
3427
HeLa USD logo
HeLa USD
HLUSD
$0.99994
+0.16%
-0.07%
+0.07%
$599868.58$2.05M
Publicité