Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.1%
$290.68 Milliards

24h-volume
$159.60 Milliards

Dominance du marché
USDT 63.79%USDC 24.17%USDS 3.16%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99865
0.00%
+0.02%
+0.03%
$185.17B$147.05B
6
USDC logo
USDC
USDC
$0.99942
+0.04%
+0.01%
+0.01%
$70.27B$11.07B
17
USDS logo
USDS
USDS
$0.99942
-0.02%
+0.09%
+0.09%
$9.19B$8.42M
26
Ethena USDe logo
Ethena USDe
USDE
$0.99865
+0.01%
+0.58%
+0.03%
$6.55B$255.41M
37
Dai logo
Dai
DAI
$0.99632
-0.28%
-0.24%
-0.33%
$4.32B$192.82M
41
PayPal USD logo
PayPal USD
PYUSD
$1.00
-0.04%
+0.05%
+0.05%
$3.53B$162.92M
61
Global Dollar logo
Global Dollar
USDG
$0.99942
+0.02%
0.00%
+0.01%
$1.58B$74.74M
73
Ripple USD logo
Ripple USD
RLUSD
$0.99942
0.00%
-0.01%
+0.04%
$1.36B$289.42M
88
USDD logo
USDD
USDD
$0.99942
+0.02%
+0.01%
-0.01%
$1.02B$3.45M
97
USDtb logo
USDtb
USDTB
$0.99942
+0.02%
+0.04%
-0.07%
$860.89M$1.30M
113
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.03%
-0.62%
+0.10%
$696.11M$149207.65
128
Usual USD logo
Usual USD
USD0
$0.99632
-0.07%
-0.02%
-0.16%
$577.37M$7.38M
137
GHO logo
GHO
GHO
$0.99942
-0.02%
+0.02%
-0.02%
$507.25M$31.46M
138
A7A5 logo
A7A5
A7A5
$0.01285217895
+0.01%
-0.77%
-1.95%
$503.68M$8506.92
143
TrueUSD logo
TrueUSD
TUSD
$0.99787
-0.16%
-0.08%
-0.04%
$493.42M$11.80M
150
First Digital USD logo
First Digital USD
FDUSD
$0.99709959888
+0.03%
+0.02%
+0.01%
$448.77M$299.21M
157
USDB logo
USDB
USDB
$0.99865
-0.55%
-0.22%
+0.31%
$406.99M$241533.56
190
crvUSD logo
crvUSD
CRVUSD
$0.99244
-0.10%
-0.08%
-0.79%
$308.84M$149.80M
197
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
-0.18%
+0.10%
+0.22%
$290.98M$6.76M
209
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99166
+0.03%
-0.21%
-0.09%
$273.81M$40.43M
241
AUSD logo
AUSD
AUSD
$0.99942
-0.02%
0.00%
-0.09%
$216.27M$56.91M
302
STASIS EURO logo
STASIS EURO
EURS
$1.24
+0.09%
-0.71%
+5.16%
$153.29M$19967.50
352
DOLA logo
DOLA
DOLA
$0.99554
+0.06%
+0.03%
-0.15%
$119.59M$11.52M
356
Frax USD logo
Frax USD
FRXUSD
$0.99942
+0.05%
+0.03%
+0.03%
$115.55M$36.11M
382
Anzen USDz logo
Anzen USDz
USDZ
$0.99632
+0.25%
+0.33%
+0.31%
$102.82M$8902.06
396
XDAI logo
XDAI
XDAI
$0.99942
0.00%
+0.01%
+0.03%
$96.76M$2.05M
461
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.19
0.00%
+0.24%
+0.09%
$77.89M$30.23M
473
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99787
+0.02%
-0.01%
+0.02%
$74.62M$930.42
568
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99942
-0.15%
-0.15%
+0.10%
$55.62M$6925.14
574
USDX logo
USDX
USDX
$0.49078422624
-0.83%
-1.09%
-7.79%
$54.74M$5355.18
630
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99865
+0.01%
-0.04%
+0.06%
$48.05M$339809.76
632
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99787
-0.11%
-0.45%
-0.44%
$47.92M$612.05
634
Pax Dollar logo
Pax Dollar
USDP
$0.99942
+0.04%
0.00%
0.00%
$47.53M$9.69M
704
BUSD logo
BUSD
BUSD
$1.00
+0.36%
+0.40%
+0.35%
$40.15M$1.24M
708
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99865
0.00%
0.00%
-0.13%
$39.65M$192145.21
767
Mento Dollar logo
Mento Dollar
USDM
$1.00
0.00%
0.00%
+0.03%
$35.54M$1.99M
793
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.05%
+0.17%
+0.17%
$33.43M$751616.55
832
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00561148085
+0.54%
-2.69%
-11.76%
$31.41M$5.48M
854
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
+0.01%
+0.02%
+0.01%
$29.72M$56.24M
858
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
+0.06%
+0.09%
+0.14%
$29.54M$4.66M
894
MAI logo
MAI
MIMATIC
$1.00
+0.02%
-0.03%
-0.06%
$27.56M$60531.57
901
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
-0.82%
+0.12%
-0.76%
$27.26M$337704.43
926
Electronic USD logo
Electronic USD
EUSD
$0.99942
+0.06%
+0.01%
-0.04%
$25.98M$1.51M
942
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.19
-0.01%
-0.27%
+0.28%
$25.35M$1.87M
973
MetaMask USD logo
MetaMask USD
MUSD
$0.99942
-0.01%
+0.10%
0.00%
$23.54M$3.35M
979
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.69424
+0.73%
+1.05%
-8.90%
$23.46M$218630.24
1084
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
-0.21%
-0.29%
+0.12%
$18.98M$15.26M
1103
JPY Coin logo
JPY Coin
JPYC
$0.00705160639
+0.58%
+1.81%
-5.30%
$18.54M$2780.31
1153
USDA logo
USDA
USDA
$0.95671
+1.09%
+0.20%
+1.03%
$17.20M$9633.60
1292
USDM logo
USDM
USDM
$1.04
+0.99%
+2.38%
+10.05%
$13.69M$1.39M
1294
Alchemix USD logo
Alchemix USD
ALUSD
$0.98855
+0.08%
+0.09%
-0.23%
$13.62M$1.63M
1299
XSGD logo
XSGD
XSGD
$0.78665
+0.02%
+0.16%
-0.41%
$13.50M$875418.58
1305
dForce USD logo
dForce USD
USX
$0.86197
-4.48%
-4.58%
-6.04%
$13.44M$45208.33
1394
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99632
+0.02%
+0.02%
+0.04%
$11.79M$151.29
1399
JPY Coin logo
JPY Coin
JPYC
$0.00643525285
+0.14%
+0.04%
-0.97%
$11.77M$329177.21
1485
Rupiah Token logo
Rupiah Token
IDRT
$0.00006148050-
+1.59%
+6.57%
$10.69M$1.11
1475
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
-0.01%
0.00%
-0.22%
$10.61M$706594.16
1484
Anzens USDA logo
Anzens USDA
USDA
$1.04
+0.75%
+1.85%
+7.14%
$10.51M$601546.77
1495
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.09%
+0.16%
-0.03%
$10.37M$35.23M
1508
Worldwide USD logo
Worldwide USD
WUSD
$0.99865
-0.01%
+0.03%
0.00%
$10.05M$644465.54
1523
Defi.money logo
Defi.money
MONEY
$0.99166
+0.01%
+0.18%
-0.72%
$9.90M$705.15
1644
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
+0.21%
-0.12%
+0.36%
$8.52M$87842.30
1645
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01249201167
+0.78%
+1.03%
-12.86%
$8.50M$10.31
1649
Origin Dollar logo
Origin Dollar
OUSD
$0.99787
+0.04%
+0.03%
-0.07%
$8.45M$1.21M
1658
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99942
+0.04%
-0.01%
+0.01%
$8.30M$11.05M
1659
Stable Coin logo
Stable Coin
SBC
$0.99942
-0.01%
-0.06%
0.00%
$8.29M$5168.16
1745
StablR USD logo
StablR USD
USDR
$0.99942
+0.03%
-0.03%
+0.02%
$7.38M$41.06M
1880
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99942
+0.02%
+0.03%
+0.06%
$6.16M$84.10M
1902
GYEN logo
GYEN
GYEN
$0.00557661342
-0.42%
-3.53%
-4.29%
$5.95M$2709.23
1983
HUSD logo
HUSD
HUSD
$0.02835575757
+2.62%
+0.61%
+1.56%
$5.32M$4.99
1992
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.29
-0.11%
-0.10%
+0.53%
$5.26M$309751.86
1999
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01142626440
+0.01%
+0.10%
+0.38%
$5.23M$43987.56
2017
AxCNH logo
AxCNH
AXCNH
$0.14210998956
-0.13%
+4.72%
-1.21%
$5.11M$273.91
2053
Tokenised GBP logo
Tokenised GBP
TGBP
$1.37
+0.41%
+0.14%
+1.71%
$4.86M$3855.81
2132
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.6950188014
0.00%
+2.16%
+0.70%
$4.40M$120128.53
2169
Djed logo
Djed
DJED
$1.05
-0.28%
+2.21%
+3.77%
$4.17M$406457.79
2181
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06208583538
+0.10%
+0.07%
+2.18%
$4.16M$184385.54
2293
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.02
-0.36%
-0.69%
+2.15%
$3.64M$18120.28
2328
Fei USD logo
Fei USD
FEI
$1.01
+0.15%
+0.59%
+0.58%
$3.48M$20843.98
2381
VNX EURO logo
VNX EURO
VEUR
$1.18
+0.05%
+0.08%
+0.29%
$3.28M$99225.47
2403
Last USD logo
Last USD
USDXL
$0.99244
+0.13%
+0.04%
-0.23%
$3.17M$53990.41
2486
mStable USD logo
mStable USD
MUSD
$1.00
+0.27%
+0.35%
+2.47%
$2.89M$846.05
2577
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.10%
+0.02%
+0.25%
$2.66M$40787.20
2714
Vai logo
Vai
VAI
$0.99865
+0.03%
+0.02%
-0.08%
$2.29M$42432.08
2733
Pinto logo
Pinto
PINTO
$0.21277
+1.19%
-2.80%
-23.19%
$2.27M$276833.52
2756
Meta USD logo
Meta USD
MUSD
$0.99942
+0.06%
+0.49%
+0.23%
$2.20M$6946.70
2771
Macropod logo
Macropod
AUDM
$0.69812
-0.12%
+0.14%
+2.49%
$2.18M$88048.32
2814
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99709959888
+0.01%
+0.14%
-0.10%
$2.08M$33332.04
2841
Compliant Naira logo
Compliant Naira
CNGN
$0.00069408693
+0.22%
+1.02%
+2.70%
$2.04M$3241.23
2850
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.16
-0.83%
-1.83%
+12.09%
$2.02M$109139.54
2902
BiLira logo
BiLira
TRYB
$0.02045902384
-0.16%
-12.48%
-9.90%
$1.89M$4.80
3021
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18870342876
+0.07%
-0.28%
+0.34%
$1.47M$103707.13
3177
xUSD logo
xUSD
XUSD
$0.99942
-0.10%
-0.02%
-0.05%
$1.45M$9.70M
3220
MXNB logo
MXNB
MXNB
$0.05778510564
+0.16%
+0.27%
+0.23%
$1.40M$5592.36
3403
AllUnity EUR logo
AllUnity EUR
EURAU
$1.19
+0.15%
+0.14%
+0.27%
$1.16M$4.07M
3439
Sperax USD logo
Sperax USD
USDS
$0.99865
+0.49%
+0.28%
-0.06%
$1.13M$9847.35
3442
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00527631871
+1.88%
+0.10%
-7.53%
$1.12M$22020.77
3453
OpenUSDT logo
OpenUSDT
OUSDT
$1.00
+0.12%
+0.19%
+0.16%
$1.11M$1.45M
3474
IDRX logo
IDRX
IDRX
$0.00005925854
-0.04%
+0.10%
-0.14%
$1.10M$16320.85
3505
CAD Coin logo
CAD Coin
CADC
$0.72763
+2.73%
-0.79%
-0.13%
$1.07M$2.90M
Publicité