Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.3%
$297.26 Milliards24h-volume
$49.09 Milliards
Dominance du marché
USDT 62.09%USDC 25.74%USDS 3.16%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99985 | -0.03% | +0.02% | +0.44% | $184.55B | $43.93B | ||
| 7 | USDC | $0.99985 | -0.02% | +0.03% | +0.05% | $76.51B | $4.48B | ||
| 18 | USDS | $0.99985 | -0.01% | +0.02% | -0.02% | $9.41B | $7.58M | ||
| 28 | USDE | $0.99985 | +0.03% | -0.02% | +0.36% | $7.19B | $104.21M | ||
| 35 | DAI | $0.99985 | -0.01% | -0.09% | -0.05% | $4.43B | $79.64M | ||
| 42 | PYUSD | $0.99893 | +0.00% | +0.01% | +0.21% | $3.87B | $35.52M | ||
| 79 | USDTB | $0.99985 | -0.03% | -0.04% | +0.06% | $1.34B | $3.55M | ||
| 84 | RLUSD | $0.99893 | -0.02% | -0.10% | -0.07% | $1.26B | $32.34M | ||
| 88 | USDG | $0.99985 | -0.03% | -0.07% | -0.02% | $1.23B | $14.78M | ||
| 109 | FDUSD | $0.99618 | -0.03% | -0.00% | +0.05% | $923.10M | $1.68B | ||
| 124 | USDY | $1.10 | +0.19% | +0.23% | +1.62% | $686.77M | $106996.52 | ||
| 144 | USD0 | $0.99801966919 | -0.04% | +0.06% | +0.01% | $549.14M | $1.74M | ||
| 152 | USDD | $0.99985 | -0.04% | +0.01% | +0.03% | $507.09M | $5.95M | ||
| 155 | TUSD | $0.99618 | -0.08% | -0.03% | -0.06% | $492.49M | $6.58M | ||
| 173 | GHO | $0.99985 | -0.04% | +0.09% | +0.39% | $418.49M | $13.22M | ||
| 175 | USDB | $1.02 | +1.03% | +2.21% | +3.30% | $412.89M | $166350.69 | ||
| 216 | BUSD | $1.00 | +0.07% | +0.34% | +0.09% | $313.27M | $1.05M | ||
| 233 | FRAX | $0.99434 | +0.06% | +0.09% | +0.06% | $281.69M | $359644.24 | ||
| 240 | CRVUSD | $1.00 | -0.09% | -0.16% | +0.38% | $266.54M | $13.91M | ||
| 350 | EURS | $1.15 | +0.02% | -0.66% | +0.74% | $142.31M | $7322.52 | ||
| 362 | AUSD | $0.99985 | -0.03% | -0.02% | -0.03% | $137.35M | $19.71M | ||
| 372 | DOLA | $0.99526 | -0.04% | -0.01% | -0.03% | $127.16M | $364253.22 | ||
| 408 | FRXUSD | $0.99893 | -0.07% | -0.00% | -0.09% | $112.01M | $1.98M | ||
| 418 | USDZ | $0.97322 | +0.08% | -0.02% | +0.28% | $106.96M | $11376.36 | ||
| 518 | EURCV | $1.16 | +0.02% | +0.05% | +0.80% | $76.15M | $4.68M | ||
| 580 | USDX | $0.54445 | +1.03% | +3.28% | +5.86% | $60.71M | $2452.56 | ||
| 597 | USDP | $0.99801966919 | -0.03% | -0.12% | +0.09% | $57.43M | $5.01M | ||
| 610 | MIM | $0.99893 | -0.05% | +0.22% | -0.35% | $55.53M | $35181.69 | ||
| 613 | BUSD | $0.99801966919 | +0.57% | +0.00% | -0.11% | $54.91M | $5885.65 | ||
| 674 | USDM | $1.01 | - | +0.98% | +1.22% | $48.61M | $12.96 | ||
| 707 | GUSD | $0.99985 | -0.04% | +0.06% | +0.04% | $44.77M | $452371.10 | ||
| 721 | FXUSD | $0.99893 | -0.04% | -0.06% | +0.21% | $43.30M | $790972.55 | ||
| 734 | SUSD | $0.95670330754 | +0.08% | +0.75% | -0.31% | $41.53M | $22563.34 | ||
| 760 | YUSD | $0.99985 | +0.12% | +0.10% | +0.04% | $40.69M | $25960.92 | ||
| 780 | USDX | $0.05629354274 | +1.01% | -3.82% | -20.26% | $38.54M | $972.23 | ||
| 813 | LUSD | $1.00 | -0.24% | +0.01% | -0.03% | $36.90M | $62529.64 | ||
| 835 | CUSD | $0.99985 | -0.04% | +0.01% | +0.01% | $35.54M | $769607.49 | ||
| 852 | USTC | $0.00605670317 | +0.36% | +0.64% | +4.13% | $33.81M | $2.24M | ||
| 963 | MIMATIC | $1.00 | -0.05% | -0.32% | -0.20% | $27.59M | $260107.06 | ||
| 978 | EURE | $1.16 | +0.29% | +0.57% | +1.12% | $26.70M | $59453.33 | ||
| 1004 | MUSD | $0.99985 | +0.00% | -0.15% | +0.00% | $25.81M | $5.01M | ||
| 1016 | SFRXUSD | $1.17 | +0.00% | +0.03% | -0.01% | $25.16M | $1.44M | ||
| 1128 | EUSD | $1.00 | +0.01% | -0.01% | +0.13% | $20.72M | $353971.04 | ||
| 1176 | EURAU | $1.16 | +0.04% | +0.02% | +0.98% | $18.70M | $772733.58 | ||
| 1312 | WUSD | $0.99985 | -0.03% | +0.03% | +0.42% | $15.06M | $133330.29 | ||
| 1364 | USX | $0.91263 | -0.02% | -0.04% | -1.07% | $14.10M | $3989.24 | ||
| 1380 | USDM | $1.04 | +0.51% | +2.23% | +1.75% | $13.77M | $270504.37 | ||
| 1390 | ALUSD | $0.99067453823 | +0.03% | +0.01% | +0.33% | $13.59M | $69120.25 | ||
| 1394 | XSGD | $0.77215 | +0.02% | +0.07% | +0.87% | $13.36M | $413984.16 | ||
| 1453 | USD3 | $1.09 | - | +1.23% | +1.32% | $12.31M | $7582.83 | ||
| 1476 | YUSD | $0.99618 | -0.07% | +0.01% | +0.04% | $11.79M | $24.87 | ||
| 1567 | IDRT | $0.00005953770 | -0.16% | -1.24% | +2.81% | $10.35M | $63.25 | ||
| 1574 | USDA | $1.01 | +1.39% | -2.08% | -0.25% | $10.21M | $40892.75 | ||
| 1593 | MONEY | $0.99710152781 | +0.01% | +0.58% | -0.11% | $10.00M | $8186.34 | ||
| 1620 | OUSD | $1.00 | +0.16% | +0.16% | +0.46% | $9.59M | $59317.08 | ||
| 1713 | BTCUSD | $0.99893 | -0.19% | -0.13% | +0.05% | $8.50M | $58762.17 | ||
| 1758 | USDR | $0.99985 | -0.05% | +0.01% | +0.01% | $7.92M | $19.76M | ||
| 1794 | JPYC | $0.00635858805 | -0.01% | +0.02% | -0.18% | $7.63M | $138808.56 | ||
| 1842 | GYEN | $0.00662971520 | -0.38% | +11.33% | +16.98% | $7.19M | $1.11 | ||
| 1910 | USDQ | $0.99985 | -0.05% | +0.03% | +0.07% | $6.66M | $84.71M | ||
| 1956 | USDCV | $0.99985 | -0.05% | +0.04% | -0.03% | $6.18M | $3.62M | ||
| 2015 | HUSD | $0.03007197610 | - | +2.49% | +1.61% | $5.65M | $1.75 | ||
| 2075 | USDL | $0.99801966919 | -0.29% | +0.00% | +0.21% | $5.21M | $1930.47 | ||
| 2107 | VCHF | $1.24 | +0.02% | +0.04% | +0.57% | $5.06M | $44115.29 | ||
| 2166 | EURT | $1.14 | +0.02% | +0.02% | -0.03% | $4.74M | $293348.92 | ||
| 2229 | AXCNH | $0.14139 | -0.17% | -0.12% | +0.79% | $4.38M | $386624.56 | ||
| 2282 | DJED | $1.02 | -3.41% | +1.26% | -1.27% | $4.08M | $70108.97 | ||
| 2283 | PINTO | $0.38194 | +0.71% | +1.23% | +9.63% | $4.08M | $342851.62 | ||
| 2297 | AUDD | $0.65463 | -0.05% | -0.04% | +1.53% | $4.03M | $408945.68 | ||
| 2346 | USDL | $1.00 | +0.06% | +0.33% | -1.16% | $3.85M | $31942.31 | ||
| 2394 | ZARP | $0.05723537216 | +0.60% | -0.12% | -0.34% | $3.66M | $9443.92 | ||
| 2461 | MUSD | $0.99801966919 | -0.22% | -0.15% | +0.27% | $3.41M | $10011.03 | ||
| 2500 | FEI | $0.99710152781 | +0.04% | +0.06% | -0.27% | $3.28M | $4988.79 | ||
| 2516 | VEUR | $1.17 | -0.06% | +0.06% | +1.00% | $3.23M | $78711.40 | ||
| 2532 | USDGLO | $1.00 | -0.08% | +0.15% | +0.41% | $3.17M | $19690.30 | ||
| 2534 | USDXL | $0.98792 | +0.04% | -0.11% | -0.34% | $3.16M | $32298.92 | ||
| 2623 | MUSD | $1.00 | +0.11% | +0.61% | +0.24% | $2.88M | $69.96 | ||
| 2701 | TRYB | $0.02371669335 | - | +0.81% | -1.99% | $2.69M | $243.30 | ||
| 2707 | USC | $1.02 | +0.11% | -0.45% | -0.49% | $2.66M | $28810.76 | ||
| 2834 | VAI | $0.99985 | -0.01% | +0.04% | +0.41% | $2.37M | $21587.77 | ||
| 3015 | MXNB | $0.05449664827 | -0.41% | -0.09% | +1.78% | $1.95M | $2153.37 | ||
| 3023 | OUSDT | $0.99985 | -0.01% | +0.06% | +0.08% | $1.93M | $1.22M | ||
| 3163 | CNHT | $0.08199296239 | -0.02% | -8.91% | -62.01% | $1.68M | $11.47 | ||
| 3307 | TGBP | $1.32 | -0.04% | -0.15% | +1.12% | $1.49M | $304.22 | ||
| 3343 | SBC | $0.99985 | +0.02% | +0.05% | +0.02% | $1.44M | $6325.20 | ||
| 3556 | CJPY | $0.00561939244 | +0.48% | +1.00% | +4.19% | $1.19M | $1873.85 | ||
| 3608 | USDS | $0.99434 | -0.51% | -0.84% | -0.79% | $1.14M | $90223.97 | ||
| 3638 | IDRX | $0.00005982352 | -0.04% | -0.03% | +0.61% | $1.11M | $10472.58 | ||
| 3785 | HYUSD | $1.11 | +0.00% | -0.01% | -0.03% | $978178.27 | $86.27 | ||
| 3813 | RUSD | $0.99893 | +0.11% | +0.32% | -0.15% | $954838.29 | $7532.98 | ||
| 3924 | CKUSDT | $1.00 | +0.06% | +0.12% | -0.00% | $869872.02 | $32228.03 | ||
| 3932 | KDAI | $0.09365041974 | +0.07% | +1.15% | +0.90% | $861568.07 | $579.52 | ||
| 4066 | DUSD | $0.99985 | +0.06% | +0.07% | +0.19% | $780796.97 | $4966.23 | ||
| 4362 | JUSD | $0.97322 | - | +1.40% | -0.70% | $622632.24 | $4.05 | ||
| 4407 | CADC | $0.71247 | -0.03% | +0.02% | +0.32% | $592933.68 | $194229.59 | ||
| 4413 | HLUSD | $1.00 | +0.14% | +0.14% | +0.20% | $591472.36 | $2.06M | ||
| 4617 | VGBP | $1.32 | +0.01% | +0.11% | +0.84% | $511028.58 | $34596.18 | ||
| 4671 | CNGN | $0.00068759607 | - | +1.14% | -2.59% | $497238.56 | $37.77 | ||
| 5166 | CASH | $0.99710152781 | -0.20% | -0.07% | +0.12% | $343958.25 | $7378.88 | ||
| 5175 | BOB | $1.01 | - | +0.59% | +0.82% | $343327.67 | $166.41 |
Publicité