Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.1%
$293.27 Milliards

24h-volume
$71.57 Milliards

Dominance du marché
USDT 62.53%USDC 25.62%USDS 3.40%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$1.00
+0.05%
+0.23%
+0.03%
$183.37B$66.19B
6
USDC logo
USDC
USDC
$1.00
+0.02%
+0.24%
+0.02%
$75.13B$10.10B
13
USDS logo
USDS
USDS
$0.99948
+0.01%
+0.40%
+0.53%
$9.98B$46.23M
20
Ethena USDe logo
Ethena USDe
USDE
$0.99948
+0.06%
+0.22%
+0.57%
$6.05B$51.91M
26
PayPal USD logo
PayPal USD
PYUSD
$0.99882
-0.12%
-0.05%
-0.09%
$4.20B$123.41M
27
Dai logo
Dai
DAI
$1.00
+0.06%
+0.31%
+0.57%
$4.18B$57.02M
43
Global Dollar logo
Global Dollar
USDG
$1.00
+0.05%
+0.01%
+0.55%
$1.77B$42.77M
53
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.05%
+0.05%
+0.03%
$1.49B$86.54M
73
USDtb logo
USDtb
USDTB
$0.99948
+0.07%
+0.03%
+0.56%
$834.15M$893328.69
80
USDD logo
USDD
USDD
$0.99948
-0.06%
+0.14%
+0.51%
$752.14M$4.08M
85
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.03%
+1.21%
+0.95%
$705.29M$231360.82
94
Usual USD logo
Usual USD
USD0
$0.99882
+0.13%
+0.27%
+0.71%
$563.35M$479257.10
96
GHO logo
GHO
GHO
$1.00
+0.06%
+0.20%
+0.55%
$526.95M$2.89M
98
A7A5 logo
A7A5
A7A5
$0.01281081567
+0.04%
+0.06%
-0.57%
$502.11M$515.87
99
TrueUSD logo
TrueUSD
TUSD
$0.99882
+0.03%
+0.19%
+0.07%
$493.50M$6.98M
113
First Digital USD logo
First Digital USD
FDUSD
$0.99948
+0.05%
+0.15%
+0.06%
$379.82M$163.10M
134
crvUSD logo
crvUSD
CRVUSD
$0.99422
-0.10%
-0.34%
-0.13%
$288.67M$12.78M
142
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99159
+0.06%
+0.30%
+0.52%
$273.43M$1.38M
167
AUSD logo
AUSD
AUSD
$1.00
+0.04%
+0.22%
+0.55%
$216.19M$44.82M
206
STASIS EURO logo
STASIS EURO
EURS
$1.26
+0.01%
+0.38%
+0.50%
$156.86M$2219.43
240
DOLA logo
DOLA
DOLA
$0.99554
+0.11%
+0.24%
+0.52%
$115.59M$1.07M
245
Frax USD logo
Frax USD
FRXUSD
$0.99948
0.00%
+0.16%
-0.03%
$113.03M$1.85M
283
XDAI logo
XDAI
XDAI
$1.00
+0.06%
+0.23%
+0.47%
$93.64M$1.65M
285
Anzen USDz logo
Anzen USDz
USDZ
$0.99422
-0.09%
+0.04%
+0.05%
$92.98M$16677.69
296
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.04%
+0.05%
+0.71%
$88.71M$10.42M
304
JUSD logo
JUSD
JUSD
$1.00
+0.04%
+0.22%
+0.03%
$85.10M$138211.10
329
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$1.00
+0.30%
+0.48%
+0.25%
$74.98M$65.94
477
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99948
+0.05%
+0.18%
-0.01%
$44.49M$305820.05
509
Pax Dollar logo
Pax Dollar
USDP
$0.99948
+0.04%
+0.21%
+0.04%
$40.52M$12.22M
516
BUSD logo
BUSD
BUSD
$1.00
+0.95%
+0.19%
+0.62%
$39.84M$4641.73
531
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99817
+0.04%
+0.25%
+0.42%
$38.26M$64213.72
556
USDX logo
USDX
USDX
$0.31081931616
+0.05%
+19.78%
-31.02%
$34.68M$7058.05
597
Liquity USD logo
Liquity USD
LUSD
$1.02
-0.03%
+0.02%
+1.72%
$31.27M$23097.27
637
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00521545612
+0.14%
-1.26%
+2.33%
$28.97M$9.94M
657
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.17
-0.15%
-0.55%
-0.17%
$27.83M$63557.66
662
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.82994
-0.23%
+2.39%
-1.76%
$27.60M$88838.34
663
MAI logo
MAI
MIMATIC
$1.00
+0.06%
+0.16%
+0.67%
$27.56M$82402.47
687
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
0.00%
+0.32%
+0.54%
$26.05M$1.77M
704
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99948
+0.01%
+0.19%
0.00%
$25.24M$3.98M
729
Electronic USD logo
Electronic USD
EUSD
$0.99948
+0.15%
+0.22%
+0.55%
$23.41M$455042.17
736
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.12%
+0.29%
+0.74%
$23.09M$1.79M
834
JPY Coin logo
JPY Coin
JPYC
$0.00709699724
-0.06%
-1.67%
-0.16%
$18.67M$383.22
856
Worldwide USD logo
Worldwide USD
WUSD
$0.99948
+0.04%
+0.21%
+0.55%
$17.64M$118862.83
915
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99619
-0.18%
-0.67%
-0.46%
$15.09M$3.32M
933
Mento Dollar logo
Mento Dollar
USDM
$0.99948
+0.05%
+0.20%
-0.01%
$14.37M$690767.61
960
XSGD logo
XSGD
XSGD
$0.79051931787
+0.07%
+0.18%
+0.75%
$13.80M$983736.17
973
Alchemix USD logo
Alchemix USD
ALUSD
$0.98568
-0.05%
+0.15%
+0.08%
$13.55M$47565.31
984
USDM logo
USDM
USDM
$1.00
-0.62%
+0.32%
+0.11%
$13.25M$346453.60
1025
JPY Coin logo
JPY Coin
JPYC
$0.00639104969
+0.26%
+0.33%
-0.15%
$11.96M$211692.60
1035
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99422-
-0.16%
+0.06%
$11.77M$13.63
1121
Rupiah Token logo
Rupiah Token
IDRT
$0.00005933573
+0.05%
-1.58%
-1.52%
$10.30M$71.69
1131
Anzens USDA logo
Anzens USDA
USDA
$0.99948
-0.63%
-0.41%
-0.78%
$10.08M$175843.10
1140
Defi.money logo
Defi.money
MONEY
$0.99422-
-0.14%
-0.36%
$9.94M$1.35
1228
dForce USD logo
dForce USD
USX
$0.56315
-0.46%
+0.45%
+1.97%
$8.69M$7.65
1243
Stable Coin logo
Stable Coin
SBC
$1.00
+0.07%
+0.26%
+0.57%
$8.59M$1349.94
1253
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
-0.10%
+0.51%
+4.45%
$8.52M$21835.82
1266
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01216972619-
-3.10%
-5.07%
$8.33M$1.04
1309
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
-0.08%
+0.07%
+0.46%
$7.83M$1.01M
1336
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.09
+0.07%
-0.03%
+0.41%
$7.52M$49705.14
1375
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
+0.06%
0.00%
+0.52%
$7.06M$1.87M
1384
Origin Dollar logo
Origin Dollar
OUSD
$0.99751
-0.05%
-0.24%
+0.43%
$7.01M$398607.50
1389
BiLira logo
BiLira
TRYB
$0.02276735062
-0.26%
-0.04%
-0.06%
$6.96M$765.62
1458
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99948
+0.01%
+0.19%
-0.04%
$6.15M$34.45M
1460
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01139885486
+0.13%
+0.33%
+0.92%
$6.15M$89620.31
1537
AxCNH logo
AxCNH
AXCNH
$0.14588
+0.04%
-0.02%
+0.99%
$5.55M$71580.05
1563
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.70903602991
+0.08%
+0.22%
+0.75%
$5.34M$63308.12
1566
StablR USD logo
StablR USD
USDR
$0.99948
+0.03%
+0.22%
+0.01%
$5.32M$21.64M
1569
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.30
-0.05%
+0.12%
+1.06%
$5.27M$157749.35
1593
GYEN logo
GYEN
GYEN
$0.00481415093
-0.16%
-22.23%
-2.83%
$5.11M$17252.51
1597
HUSD logo
HUSD
HUSD
$0.02694829756-
-1.57%
-2.26%
$5.06M$4.60
1645
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
+0.05%
-0.30%
+0.23%
$4.77M$12851.47
1727
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06255623155
+0.09%
+0.15%
+0.29%
$4.22M$4835.54
1750
Djed logo
Djed
DJED
$1.01
-0.62%
-0.63%
+0.51%
$4.06M$100675.82
1863
Fei USD logo
Fei USD
FEI
$0.99948
+0.26%
-0.47%
+0.94%
$3.43M$3517.68
1919
VNX EURO logo
VNX EURO
VEUR
$1.18
+0.15%
+0.34%
+0.29%
$3.26M$23039.84
1949
Last USD logo
Last USD
USDXL
$0.98305644184
+0.04%
-0.43%
-0.50%
$3.14M$15553.23
2016
mStable USD logo
mStable USD
MUSD
$0.99882
-0.03%
-0.39%
+0.82%
$2.87M$385.21
2105
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.03
+0.10%
-0.65%
+2.89%
$2.61M$8939.35
2206
Vai logo
Vai
VAI
$1.00
+0.02%
+0.21%
+0.22%
$2.29M$30774.39
2246
Macropod logo
Macropod
AUDM
$0.70443616688
-0.07%
-0.13%
+0.57%
$2.20M$116067.03
2249
Meta USD logo
Meta USD
MUSD
$0.99751
-0.27%
+0.51%
-0.24%
$2.19M$1579.91
2274
Compliant Naira logo
Compliant Naira
CNGN
$0.00073374386-
-3.11%
-1.90%
$2.11M$366.87
2311
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99685
-0.16%
-0.65%
+0.41%
$2.03M$103.84
2321
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.14
-0.40%
-0.31%
-0.38%
$2.01M$13421.71
2333
Glo Dollar logo
Glo Dollar
USDGLO
$0.99948
+0.10%
+0.09%
+0.48%
$1.98M$17326.60
2551
USDA logo
USDA
USDA
$0.98568--
+3.34%
$1.57M$0.63
2708
xUSD logo
xUSD
XUSD
$1.00
+0.13%
+0.51%
+0.06%
$1.27M$1.53M
2724
MXNB logo
MXNB
MXNB
$0.05797765931
+0.01%
+0.24%
-0.48%
$1.25M$28519.35
2467
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19385
+0.16%
+0.22%
+1.38%
$1.24M$137427.74
2780
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
+0.05%
+0.34%
+0.23%
$1.16M$4.32M
2786
Pinto logo
Pinto
PINTO
$0.10711109627--
-2.84%
$1.14M$115748.72
2801
Sperax USD logo
Sperax USD
USDS
$0.99685
+0.14%
+0.07%
-0.87%
$1.13M$5423.09
2826
IDRX logo
IDRX
IDRX
$0.00005946551
-0.09%
-0.37%
+1.13%
$1.10M$25526.80
2867
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00492533619
-0.21%
-4.86%
-1.52%
$1.05M$6895.58
2909
CAD Coin logo
CAD Coin
CADC
$0.72612
-0.07%
0.00%
+0.14%
$1.00M$232693.99
2947
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
-0.01%
-0.03%
-0.09%
$965292.36$69.65
3042
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99882
0.00%
+0.17%
+0.64%
$866286.29$633852.78
3071
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.36
+0.01%
+0.27%
+0.25%
$846145.59$7553.26
3144
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09528287705
-0.82%
-2.93%
+2.47%
$784450.46$1382.86
3441
HeLa USD logo
HeLa USD
HLUSD
$0.99948
-0.06%
-0.04%
+0.53%
$594244.28$2.03M
Publicité