Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.0%
$297.54 Milliards24h-volume
$35.27 Milliards
Dominance du marché
USDT 62.80%USDC 25.70%USDS 3.21%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99981 | +0.01% | +0.04% | -0.01% | $186.84B | $30.29B | ||
| 6 | USDC | $0.99981 | +0.01% | +0.02% | +0.03% | $76.47B | $4.11B | ||
| 18 | USDS | $0.99981 | +0.00% | +0.03% | +0.07% | $9.54B | $1.19M | ||
| 28 | USDE | $0.99894 | +0.03% | +0.05% | +0.00% | $6.30B | $71.63M | ||
| 36 | DAI | $0.99981 | +0.03% | +0.09% | -0.04% | $4.26B | $33.51M | ||
| 42 | PYUSD | $0.99981 | +0.07% | +0.11% | -0.01% | $3.74B | $21.67M | ||
| 68 | USDG | $0.99981 | +0.06% | +0.02% | +0.03% | $1.55B | $13.94M | ||
| 77 | RLUSD | $0.99981 | +0.07% | +0.04% | +0.04% | $1.36B | $21.60M | ||
| 105 | USDTB | $0.99981 | +0.07% | +0.06% | -0.03% | $841.70M | $1.65M | ||
| 108 | USDD | $0.99981 | +0.07% | +0.10% | -0.04% | $819.73M | $4.29M | ||
| 116 | USDY | $1.10 | +0.30% | +0.66% | -0.17% | $685.95M | $319741.70 | ||
| 137 | USD0 | $0.99631 | +0.13% | +0.10% | +0.42% | $542.19M | $460390.96 | ||
| 142 | FDUSD | $0.99806450519 | +0.05% | +0.08% | -0.12% | $515.40M | $374.36M | ||
| 145 | GHO | $0.99894 | -0.08% | +0.10% | -0.06% | $495.00M | $4.98M | ||
| 146 | TUSD | $0.99894 | +0.07% | +0.05% | +0.31% | $493.87M | $7.26M | ||
| 165 | USDB | $1.00 | +0.12% | +0.18% | +0.24% | $406.84M | $46156.95 | ||
| 195 | CRVUSD | $0.99981 | -0.05% | +0.11% | -0.05% | $333.13M | $4.98M | ||
| 203 | BUSD | $0.99806450519 | -0.01% | -0.04% | -0.15% | $312.29M | $576753.20 | ||
| 218 | FRAX | $0.99193 | +0.03% | +0.09% | -0.03% | $278.14M | $110662.50 | ||
| 260 | AUSD | $0.99981 | +0.02% | +0.04% | +0.08% | $216.42M | $35.93M | ||
| 329 | EURS | $1.16 | +0.03% | -0.43% | +0.53% | $144.19M | $89982.87 | ||
| 358 | DOLA | $0.99806450519 | +0.09% | +0.08% | +0.03% | $125.72M | $1.07M | ||
| 363 | FRXUSD | $0.99981 | +0.05% | +0.03% | -0.06% | $124.15M | $2.13M | ||
| 396 | USDZ | $0.98930955339 | +0.04% | +1.11% | +0.17% | $108.82M | $31836.50 | ||
| 498 | EURCV | $1.18 | +0.02% | -0.00% | +0.53% | $77.42M | $2.22M | ||
| 572 | USDX | $0.54805998268 | +0.19% | -0.76% | +9.01% | $61.16M | $533.04 | ||
| 606 | MIM | $0.99981 | +0.01% | +0.18% | +0.19% | $55.62M | $575.82 | ||
| 611 | BUSD | $0.99894 | +0.24% | +0.07% | +0.32% | $54.96M | $1586.08 | ||
| 630 | USDP | $0.99894 | +0.08% | +0.11% | +0.00% | $51.53M | $5.75M | ||
| 653 | USDM | $1.00 | +0.09% | +0.14% | +0.40% | $48.17M | $14.54 | ||
| 673 | GUSD | $0.99894 | +0.02% | +0.04% | +0.00% | $46.07M | $436718.62 | ||
| 693 | YUSD | $0.99456 | +0.59% | -0.17% | +0.05% | $44.08M | $402540.43 | ||
| 743 | SUSD | $0.90876399684 | +0.23% | +2.46% | +1.01% | $39.61M | $149488.00 | ||
| 762 | USTC | $0.00675505816 | -0.00% | +2.63% | -1.88% | $37.72M | $5.14M | ||
| 763 | USDX | $0.05494257551 | +0.11% | +3.71% | +27.13% | $37.61M | $148.85 | ||
| 791 | CUSD | $1.00 | +0.05% | +0.04% | +0.14% | $35.56M | $564408.10 | ||
| 799 | LUSD | $1.00 | +0.03% | +0.06% | +0.31% | $35.17M | $45232.34 | ||
| 855 | FXUSD | $0.99806450519 | +0.19% | -0.33% | -0.30% | $31.62M | $1.23M | ||
| 914 | EUSD | $0.99894 | +0.07% | -0.06% | -0.01% | $27.86M | $597602.50 | ||
| 922 | MIMATIC | $1.00 | +0.08% | +0.13% | -0.10% | $27.58M | $3327.56 | ||
| 952 | EURE | $1.18 | +0.01% | -0.10% | +0.37% | $26.37M | $10249.86 | ||
| 1024 | MUSD | $0.99981 | -0.01% | +0.04% | -0.02% | $23.89M | $8.69M | ||
| 1026 | SFRXUSD | $1.17 | +0.06% | +0.07% | +0.01% | $23.71M | $495556.54 | ||
| 1326 | USX | $0.90438652093 | +0.17% | +0.68% | +0.08% | $13.98M | $3020.99 | ||
| 1344 | ALUSD | $0.99018504858 | +0.11% | -0.16% | -0.05% | $13.56M | $27441.08 | ||
| 1363 | USDM | $1.01 | -0.00% | +0.29% | +0.02% | $13.33M | $1.01M | ||
| 1374 | XSGD | $0.77831 | +0.01% | -0.01% | +0.61% | $13.06M | $109158.84 | ||
| 1411 | USD3 | $1.08 | - | +0.02% | +0.13% | $12.27M | $5884.34 | ||
| 1443 | WUSD | $0.99981 | +0.07% | +0.10% | +0.02% | $11.81M | $498413.98 | ||
| 1446 | YUSD | $0.99631 | +0.08% | +0.12% | +0.14% | $11.80M | $7.18 | ||
| 1539 | USDA | $1.03 | +0.32% | +0.55% | -0.17% | $10.37M | $594472.26 | ||
| 1540 | IDRT | $0.00005931646 | -0.10% | -0.14% | -1.08% | $10.31M | $13.84 | ||
| 1562 | MONEY | $0.99981 | +0.08% | +0.19% | -0.03% | $9.99M | $13.04 | ||
| 1598 | JPYC | $0.00639943201 | +0.00% | +0.12% | +0.97% | $9.50M | $80213.40 | ||
| 1600 | OUSD | $0.99718 | +0.05% | +0.05% | +0.03% | $9.48M | $39120.07 | ||
| 1682 | BTCUSD | $1.00 | +0.23% | -0.61% | +0.20% | $8.52M | $32869.45 | ||
| 1711 | USDCV | $1.00 | +0.05% | +0.14% | -0.01% | $8.28M | $818340.67 | ||
| 1805 | USDR | $0.99981 | +0.02% | +0.04% | +0.08% | $7.30M | $16.08M | ||
| 1865 | USDQ | $0.99981 | +0.04% | +0.08% | +0.12% | $6.66M | $3.94M | ||
| 1937 | GYEN | $0.00553890780 | +0.10% | -0.55% | -4.33% | $5.98M | $2065.64 | ||
| 1993 | HUSD | $0.02938074274 | -0.12% | +1.03% | -2.35% | $5.52M | $1.12 | ||
| 2050 | VCHF | $1.27 | -0.04% | +0.02% | +0.89% | $5.16M | $16006.04 | ||
| 2088 | AXCNH | $0.14270571434 | +0.21% | +0.11% | +1.69% | $4.95M | $79052.80 | ||
| 2116 | TGBP | $1.35 | +0.01% | +0.55% | +0.60% | $4.79M | $1026.32 | ||
| 2198 | AUDD | $0.67062930788 | +0.07% | +0.26% | +1.54% | $4.29M | $20027.88 | ||
| 2233 | DJED | $1.04 | +2.63% | +3.41% | +3.31% | $4.17M | $314267.75 | ||
| 2303 | TRYB | $0.02336512781 | - | +2.44% | -0.58% | $3.85M | $69.11 | ||
| 2333 | USDL | $0.99806450519 | -0.13% | -0.17% | -0.14% | $3.70M | $17432.30 | ||
| 2335 | ZARP | $0.05592995898 | +0.05% | -3.79% | -4.37% | $3.69M | $467.03 | ||
| 2394 | PINTO | $0.31955 | +0.09% | -0.88% | -6.83% | $3.41M | $2.96M | ||
| 2411 | FEI | $0.99981 | +0.36% | +0.29% | +0.40% | $3.36M | $1223.11 | ||
| 2413 | MUSD | $0.99806450519 | -0.00% | -0.18% | -0.11% | $3.36M | $4857.14 | ||
| 2440 | VEUR | $1.18 | +0.20% | +0.14% | +0.42% | $3.25M | $2857.70 | ||
| 2462 | USDXL | $0.99543 | +0.18% | +0.23% | -0.17% | $3.19M | $10569.36 | ||
| 2580 | MUSD | $0.99894 | +0.00% | +0.07% | -0.01% | $2.87M | $1438.06 | ||
| 2645 | EURT | $0.64436 | +0.19% | +7.95% | -37.13% | $2.68M | $48969.94 | ||
| 2654 | USDGLO | $0.99981 | +0.03% | +0.29% | +0.19% | $2.66M | $7471.45 | ||
| 2748 | VAI | $0.99981 | +0.08% | +0.05% | +0.07% | $2.47M | $11987.92 | ||
| 2878 | USC | $1.03 | -0.04% | -0.30% | -0.47% | $2.15M | $4925.82 | ||
| 2889 | MXNB | $0.05584556124 | +0.03% | +0.30% | +0.65% | $2.12M | $207116.24 | ||
| 3075 | AUDM | $0.67325 | +0.17% | +0.47% | +1.27% | $1.77M | $16585.15 | ||
| 3249 | OUSDT | $0.99981 | +0.01% | +0.04% | +0.03% | $1.50M | $479067.99 | ||
| 3352 | SBC | $0.99981 | -0.02% | +0.02% | +0.01% | $1.38M | $1027.76 | ||
| 3356 | DUSD | $0.99631 | +0.06% | +0.11% | +0.05% | $1.37M | $160.16 | ||
| 3546 | CJPY | $0.00545363457 | +0.33% | -0.12% | -1.33% | $1.16M | $328.01 | ||
| 3565 | USDS | $0.99981 | +0.08% | +0.28% | -0.07% | $1.14M | $106213.85 | ||
| 3610 | IDRX | $0.00005952246 | +0.02% | +0.08% | -0.33% | $1.10M | $14846.97 | ||
| 3804 | CNGN | $0.00071703055 | +0.04% | +2.61% | +5.79% | $941653.46 | $1077.54 | ||
| 3821 | RUSD | $0.99806450519 | +0.07% | +0.45% | +0.08% | $921200.76 | $34461.96 | ||
| 3895 | CKUSDT | $0.99456 | -0.32% | -0.86% | -0.79% | $864276.93 | $22330.76 | ||
| 4010 | KDAI | $0.09192699389 | -0.14% | +1.38% | +1.06% | $779673.63 | $1108.07 | ||
| 4076 | EURAU | $1.18 | +0.06% | -0.02% | +0.55% | $743138.34 | $181166.31 | ||
| 4119 | USTC | $0.00804221117 | +0.20% | +18.77% | -4.37% | $715234.39 | $1720.12 | ||
| 4342 | HYUSD | $1.13 | +0.02% | +0.06% | +0.52% | $599833.18 | $220.61 | ||
| 4358 | HLUSD | $0.99981 | +0.05% | +0.13% | -0.03% | $591499.60 | $2.05M | ||
| 4306 | USDL | $0.94028182332 | - | - | -0.75% | $579433.18 | $114.87 | ||
| 4476 | CADC | $0.73366 | +0.12% | +0.27% | +0.97% | $536898.82 | $75041.12 | ||
| 4674 | VGBP | $1.35 | +0.01% | -0.00% | +1.06% | $461644.23 | $2391.07 | ||
| 4827 | CNHT | $0.02008674856 | - | - | -2.36% | $411848.78 | $4.95 | ||
| 5085 | CASH | $0.99806450519 | -0.00% | +0.23% | -0.04% | $342982.33 | $3852.81 |
Publicité