Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.2%
$297.20 Milliards24h-volume
$85.29 Milliards
Dominance du marché
USDT 63.04%USDC 25.57%USDS 3.12%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99926 | +0.00% | -0.00% | -0.24% | $187.15B | $71.49B | ||
| 6 | USDC | $1.00 | +0.05% | +0.00% | -0.18% | $76.04B | $11.98B | ||
| 18 | USDS | $0.99926 | +0.00% | -0.01% | -0.20% | $9.25B | $3.32M | ||
| 28 | USDE | $0.99926 | +0.07% | +0.11% | -0.18% | $6.30B | $171.58M | ||
| 37 | DAI | $0.99926 | +0.00% | +0.03% | -0.27% | $4.25B | $57.83M | ||
| 43 | PYUSD | $1.00 | +0.17% | +0.06% | -0.15% | $3.58B | $63.99M | ||
| 72 | USDG | $1.00 | +0.01% | +0.06% | -0.19% | $1.54B | $26.65M | ||
| 77 | RLUSD | $1.00 | +0.01% | +0.06% | -0.22% | $1.36B | $59.14M | ||
| 106 | USDTB | $0.99926 | +0.08% | +0.08% | -0.08% | $842.44M | $1.35M | ||
| 108 | USDD | $0.99839 | +0.06% | +0.04% | -0.25% | $830.06M | $7.15M | ||
| 118 | USDY | $1.11 | +0.03% | +0.42% | +0.29% | $689.04M | $198000.49 | ||
| 137 | USD0 | $0.99663 | +0.00% | -0.28% | -0.17% | $545.03M | $2.37M | ||
| 144 | FDUSD | $0.99839 | +0.07% | +0.00% | -0.25% | $515.44M | $1.27B | ||
| 148 | GHO | $1.00 | +0.08% | +0.25% | -0.13% | $495.16M | $4.54M | ||
| 149 | TUSD | $0.99751 | -0.00% | -0.01% | -0.06% | $493.66M | $9.05M | ||
| 165 | USDB | $0.99224 | -0.41% | +0.34% | -0.66% | $401.90M | $316263.67 | ||
| 198 | CRVUSD | $1.00 | +0.08% | +0.12% | -0.14% | $333.94M | $33.09M | ||
| 205 | BUSD | $1.00 | +0.16% | +0.52% | +0.01% | $312.78M | $2.56M | ||
| 224 | FRAX | $0.99224 | +0.00% | +0.08% | +0.08% | $277.92M | $1.56M | ||
| 262 | AUSD | $0.99926 | -0.02% | -0.03% | -0.03% | $216.36M | $48.42M | ||
| 336 | EURS | $1.16 | +0.00% | -0.64% | -0.35% | $144.27M | $57906.90 | ||
| 361 | DOLA | $0.99751 | +0.01% | +0.02% | +0.01% | $126.97M | $764972.25 | ||
| 376 | FRXUSD | $1.00 | +0.02% | +0.08% | -0.09% | $120.74M | $7.17M | ||
| 402 | USDZ | $0.99224 | -0.09% | +0.06% | +0.11% | $109.15M | $28625.67 | ||
| 499 | EURCV | $1.18 | +0.07% | -0.20% | -0.18% | $77.40M | $8.01M | ||
| 572 | USDX | $0.55144 | +0.38% | -0.24% | +1.97% | $61.46M | $2024.49 | ||
| 610 | MIM | $1.00 | +0.11% | +0.15% | -0.02% | $55.61M | $655.41 | ||
| 614 | BUSD | $0.99839 | -0.07% | +0.00% | +0.06% | $55.00M | $24094.10 | ||
| 664 | USDM | $1.00 | - | +0.08% | +0.01% | $48.16M | $3.84 | ||
| 669 | USDP | $0.99926 | -0.02% | +0.06% | +0.06% | $47.52M | $7.35M | ||
| 684 | GUSD | $0.99839 | -0.03% | +0.04% | +0.03% | $46.13M | $428838.92 | ||
| 697 | YUSD | $0.99400084584 | -0.01% | -0.24% | -0.42% | $44.08M | $178300.13 | ||
| 770 | SUSD | $0.86755 | +0.12% | -1.77% | -3.95% | $37.79M | $200269.13 | ||
| 798 | CUSD | $1.00 | +0.00% | -0.00% | +0.03% | $35.55M | $907998.35 | ||
| 804 | LUSD | $1.00 | +0.14% | +0.27% | +0.19% | $35.19M | $56508.70 | ||
| 807 | USTC | $0.00627924032 | +0.34% | -3.97% | -7.50% | $35.07M | $3.43M | ||
| 838 | USDX | $0.04888078187 | +0.26% | -7.73% | +20.29% | $33.46M | $124.85 | ||
| 871 | FXUSD | $0.99839 | -0.07% | +0.06% | -0.19% | $31.54M | $468860.10 | ||
| 921 | EUSD | $0.99926 | +0.06% | +0.11% | +0.01% | $28.05M | $861548.74 | ||
| 928 | MIMATIC | $1.00 | -0.02% | +0.08% | -0.02% | $27.57M | $10788.56 | ||
| 958 | EURE | $1.18 | -0.12% | -0.06% | +0.03% | $26.38M | $72420.17 | ||
| 1015 | SFRXUSD | $1.17 | -0.03% | +0.05% | +0.18% | $23.73M | $96794.87 | ||
| 1024 | MUSD | $1.00 | +0.03% | +0.10% | -0.14% | $23.40M | $9.98M | ||
| 1231 | WUSD | $0.99926 | +0.01% | +0.03% | -0.25% | $16.30M | $491960.87 | ||
| 1338 | USX | $0.90355730598 | -0.00% | +0.35% | -0.38% | $13.95M | $5316.90 | ||
| 1349 | ALUSD | $0.99136 | -0.02% | -0.03% | -0.14% | $13.68M | $70872.00 | ||
| 1371 | USDM | $1.01 | +0.78% | -0.98% | +1.98% | $13.37M | $978829.86 | ||
| 1382 | XSGD | $0.77886 | +0.04% | -0.00% | +0.26% | $13.07M | $627388.57 | ||
| 1421 | USD3 | $1.09 | - | -1.84% | +1.79% | $12.39M | $1006.64 | ||
| 1454 | YUSD | $0.99575 | +0.12% | +0.02% | -0.24% | $11.78M | $33.38 | ||
| 1550 | IDRT | $0.00005981479 | - | +0.88% | +0.94% | $10.40M | $2.59 | ||
| 1554 | USDA | $1.02 | +0.49% | -1.02% | +1.44% | $10.31M | $707082.59 | ||
| 1580 | MONEY | $0.99926 | +0.09% | +0.03% | +0.05% | $9.99M | $20.89 | ||
| 1612 | JPYC | $0.00641481782 | -0.01% | +0.12% | +0.57% | $9.54M | $129980.19 | ||
| 1630 | OUSD | $0.99839 | +0.08% | +0.17% | +0.09% | $9.29M | $367998.52 | ||
| 1706 | BTCUSD | $0.99751 | -0.24% | -0.07% | -0.08% | $8.49M | $3358.01 | ||
| 1727 | USDCV | $1.00 | +0.04% | +0.07% | -0.19% | $8.29M | $7.59M | ||
| 1793 | USDR | $0.99926 | +0.00% | +0.02% | +0.03% | $7.60M | $56.08M | ||
| 1879 | USDQ | $1.00 | +0.00% | +0.03% | +0.10% | $6.67M | $89.92M | ||
| 1969 | GYEN | $0.00545155022 | +0.15% | +4.83% | -2.07% | $5.87M | $16.14 | ||
| 2035 | HUSD | $0.02891471188 | +0.03% | -1.93% | -3.17% | $5.43M | $1.41 | ||
| 2069 | VCHF | $1.26 | +0.03% | -0.34% | +0.28% | $5.14M | $147036.61 | ||
| 2103 | AXCNH | $0.14312 | +0.07% | +0.27% | +0.44% | $4.95M | $62994.07 | ||
| 2136 | TGBP | $1.34 | -0.63% | -0.50% | +0.30% | $4.78M | $6.69 | ||
| 2227 | AUDD | $0.66998 | +0.07% | -0.19% | +0.87% | $4.28M | $147931.12 | ||
| 2253 | DJED | $1.01 | +0.82% | -0.05% | +0.46% | $4.06M | $215077.46 | ||
| 2326 | TRYB | $0.02347466467 | - | -1.24% | +2.67% | $3.87M | $3290.64 | ||
| 2318 | ZARP | $0.05860917001 | -0.53% | +0.95% | -0.10% | $3.86M | $16118.85 | ||
| 2368 | USDL | $1.01 | -0.18% | +0.62% | +0.53% | $3.68M | $148634.56 | ||
| 2412 | EURT | $0.88248 | +2.52% | -1.29% | +19.99% | $3.67M | $347413.92 | ||
| 2418 | PINTO | $0.32225 | +0.63% | -1.16% | -3.94% | $3.44M | $1.25M | ||
| 2432 | FEI | $1.00 | +0.32% | +0.61% | +0.59% | $3.39M | $6308.49 | ||
| 2440 | MUSD | $1.00 | +0.06% | +0.10% | -0.25% | $3.36M | $1767.79 | ||
| 2481 | VEUR | $1.17 | +0.00% | -0.43% | -0.29% | $3.24M | $45329.73 | ||
| 2492 | USDXL | $0.99839 | +0.12% | +0.43% | +0.35% | $3.20M | $7004.15 | ||
| 2597 | MUSD | $1.00 | +0.25% | +0.23% | +0.38% | $2.88M | $123.07 | ||
| 2685 | USDGLO | $1.00 | -0.01% | +0.48% | +0.51% | $2.63M | $13224.49 | ||
| 2721 | VAI | $0.99839 | +0.03% | +0.09% | -0.34% | $2.56M | $31741.60 | ||
| 2910 | USC | $1.03 | -0.08% | -0.08% | -0.21% | $2.15M | $26078.23 | ||
| 2935 | MXNB | $0.05564244628 | +0.11% | -0.04% | -0.24% | $2.09M | $130478.86 | ||
| 2981 | AUDM | $0.67174 | +0.16% | +0.29% | +0.82% | $1.99M | $56379.43 | ||
| 3273 | OUSDT | $0.99926 | -0.00% | +0.05% | +0.05% | $1.51M | $1.99M | ||
| 3377 | DUSD | $0.99663 | +0.15% | +0.03% | -0.29% | $1.37M | $75876.61 | ||
| 3401 | SBC | $1.00 | +0.01% | -0.05% | -0.24% | $1.35M | $6644.96 | ||
| 3547 | CJPY | $0.00565913131 | +1.93% | +1.59% | +2.71% | $1.20M | $19311.53 | ||
| 3591 | USDS | $1.00 | -0.17% | +0.54% | +0.19% | $1.14M | $63750.69 | ||
| 3640 | IDRX | $0.00005945275 | +0.06% | -0.04% | +0.05% | $1.10M | $69941.27 | ||
| 3894 | CNGN | $0.00067384827 | -0.04% | -3.27% | -1.24% | $884920.49 | $4600.83 | ||
| 3917 | CKUSDT | $0.99926 | -0.02% | +0.20% | +1.18% | $867753.87 | $37701.69 | ||
| 4069 | KDAI | $0.09044353986 | +0.06% | +0.69% | -0.18% | $768790.55 | $4271.92 | ||
| 4108 | EURAU | $1.18 | +0.07% | -0.01% | -0.18% | $742984.28 | $1.02M | ||
| 4278 | RUSD | $1.00 | +0.43% | -0.28% | +0.35% | $650773.93 | $13528.12 | ||
| 4371 | HYUSD | $1.13 | +0.07% | +0.50% | +0.34% | $601190.33 | $12862.19 | ||
| 4390 | USTC | $0.00668474349 | +0.87% | -6.30% | -24.13% | $594519.55 | $2376.34 | ||
| 4396 | HLUSD | $1.00 | +0.13% | +0.15% | +0.07% | $591465.54 | $2.06M | ||
| 4333 | USDL | $0.94307147388 | - | - | +0.31% | $581152.25 | $115.21 | ||
| 4508 | CADC | $0.73232 | -0.06% | +0.09% | +0.76% | $536307.45 | $156008.96 | ||
| 4698 | VGBP | $1.35 | +0.01% | -0.00% | +0.92% | $463008.84 | $18588.04 | ||
| 4855 | CNHT | $0.02014634240 | - | - | -1.32% | $413070.66 | $4.97 | ||
| 5113 | CASH | $1.00 | +0.00% | +0.19% | -0.23% | $343652.96 | $6378.26 |
Publicité