Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$299.72 Milliards24h-volume
$166.15 Milliards
Dominance du marché
USDT 60.59%USDC 25.36%USDE 4.14%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.07% | +0.10% | +0.04% | $181.44B | $143.80B | ||
| 7 | USDC | $0.99963 | -0.05% | +0.16% | +0.15% | $76.02B | $14.27B | ||
| 16 | USDE | $0.99963 | +0.06% | +0.07% | -0.03% | $12.41B | $720.36M | ||
| 27 | USDS | $0.99963 | -0.00% | +0.23% | +0.13% | $8.35B | $43.47M | ||
| 39 | DAI | $0.99963 | -0.00% | +0.01% | +0.21% | $4.58B | $96.51M | ||
| 55 | PYUSD | $0.99963 | -0.09% | +0.04% | -0.02% | $2.66B | $281.21M | ||
| 58 | C1USD | $0.99963 | +0.06% | +0.15% | +0.21% | $2.55B | $2.00M | ||
| 70 | USDTB | $1.00 | +0.20% | +0.15% | +0.35% | $1.83B | $3.21M | ||
| 109 | FDUSD | $0.99747 | +0.02% | +0.15% | -0.04% | $1.03B | $7.90B | ||
| 114 | USDG | $0.99963 | -0.01% | +0.05% | +0.13% | $941.34M | $40.38M | ||
| 120 | RLUSD | $0.99963 | +0.03% | -0.01% | +0.04% | $841.49M | $144.01M | ||
| 135 | USDY | $1.11 | +0.04% | +1.56% | +0.44% | $691.22M | $873072.90 | ||
| 137 | USDX | $0.99747 | +0.01% | +0.70% | -0.10% | $682.47M | $84191.90 | ||
| 157 | USD0 | $0.99963 | +0.19% | +0.33% | +0.31% | $549.26M | $1.19M | ||
| 163 | USDD | $0.99963 | -0.16% | +0.13% | -0.02% | $516.87M | $5.16M | ||
| 177 | TUSD | $0.99963 | +0.15% | +0.11% | +0.16% | $494.42M | $23.43M | ||
| 204 | USDB | $0.98883 | +0.51% | +0.02% | -1.03% | $402.12M | $853460.51 | ||
| 213 | GHO | $0.99963 | +0.03% | +0.03% | +0.02% | $372.54M | $49.64M | ||
| 242 | BUSD | $1.00 | +0.02% | +0.16% | -0.89% | $313.17M | $7.82M | ||
| 252 | FRAX | $0.99747 | +0.11% | +0.42% | +0.04% | $295.57M | $7.22M | ||
| 267 | CRVUSD | $1.00 | +0.20% | +0.05% | +0.53% | $274.09M | $44.39M | ||
| 401 | EURS | $1.16 | +0.20% | +0.87% | +0.27% | $144.01M | $88406.88 | ||
| 700 | MIM | $0.99315 | +0.19% | +0.13% | -0.63% | $137.85M | $1289.32 | ||
| 412 | AUSD | $0.99963 | +0.06% | +0.07% | +0.15% | $137.42M | $25.07M | ||
| 460 | DOLA | $0.99639 | +0.04% | +0.05% | +0.02% | $114.64M | $9.74M | ||
| 461 | USDZ | $0.98991 | -0.01% | +0.06% | +0.14% | $114.43M | $84206.59 | ||
| 468 | FXUSD | $0.99963 | +0.05% | +0.15% | +0.11% | $111.62M | $11.13M | ||
| 538 | MUSD | $1.00 | +0.28% | -0.06% | +0.18% | $86.46M | $52.10M | ||
| 569 | RUSD | $1.00 | +0.05% | +0.34% | +0.08% | $78.64M | $29782.90 | ||
| 572 | USDX | $0.66822 | - | - | -10.79% | $74.54M | $783.51 | ||
| 653 | USDP | $0.99963 | +0.06% | +0.04% | -0.10% | $63.32M | $4.97M | ||
| 631 | SFRAX | $0.98344 | - | - | -10.79% | $59.96M | $4.95 | ||
| 703 | BUSD | $0.99747 | +0.38% | +0.20% | -0.17% | $54.98M | $30698.19 | ||
| 732 | FRXUSD | $0.99963 | -0.04% | +0.18% | +0.13% | $51.90M | $1.67M | ||
| 765 | EURCV | $1.17 | -0.05% | +0.43% | +1.03% | $48.52M | $100.00M | ||
| 770 | USDM | $1.00 | +0.39% | +0.42% | +0.04% | $48.17M | $8.06 | ||
| 781 | GUSD | $0.99963 | +0.03% | +0.02% | +0.09% | $47.61M | $285675.71 | ||
| 805 | USTC | $0.00803788584 | +0.19% | +0.33% | -25.91% | $44.87M | $25.01M | ||
| 812 | SUSD | $0.99423 | -0.16% | -0.15% | +0.03% | $43.40M | $1.78M | ||
| 813 | SFRXUSD | $1.16 | -0.10% | +0.08% | +0.10% | $43.26M | $426264.77 | ||
| 886 | LUSD | $1.00 | +0.08% | +0.21% | +0.16% | $38.17M | $384412.34 | ||
| 903 | YUSD | $1.00 | +0.32% | +0.32% | +0.26% | $37.16M | $110246.03 | ||
| 930 | CUSD | $0.99855 | -0.23% | -0.10% | +0.16% | $35.49M | $5.42M | ||
| 931 | USD3 | $1.06 | - | +0.23% | -0.23% | $35.14M | $29055.43 | ||
| 971 | USDL | $0.98344 | - | -1.63% | -1.27% | $32.65M | $4.33 | ||
| 1062 | EURE | $1.17 | +0.34% | +0.68% | +0.60% | $28.48M | $92937.87 | ||
| 1083 | MIMATIC | $0.99531 | +0.09% | +0.37% | +0.11% | $27.44M | $55335.92 | ||
| 1224 | EUSD | $1.00 | -0.10% | +0.25% | +0.23% | $21.99M | $1.32M | ||
| 1277 | EURAU | $1.17 | -0.11% | +0.66% | +1.05% | $20.61M | $4.91M | ||
| 1404 | XSGD | $0.77077688016 | +0.01% | -0.09% | +0.16% | $16.80M | $1.83M | ||
| 1475 | USX | $0.96940845712 | +0.08% | -0.05% | -1.88% | $14.99M | $37541.12 | ||
| 1536 | ALUSD | $0.99099884592 | -0.15% | +0.05% | -0.20% | $13.65M | $172956.39 | ||
| 1566 | USDM | $0.99423 | -0.49% | -1.15% | -0.60% | $13.14M | $714011.97 | ||
| 1582 | USC | $1.00 | +0.66% | +0.20% | +0.61% | $12.74M | $280818.41 | ||
| 1641 | YUSD | $0.99531 | +0.04% | +0.12% | +0.09% | $11.81M | $14.98 | ||
| 1729 | IDRT | $0.00006017727 | +0.46% | +0.76% | +0.10% | $10.48M | $7993.47 | ||
| 1759 | USDA | $0.99747 | -0.12% | +0.82% | +0.22% | $10.06M | $494470.10 | ||
| 1765 | MONEY | $0.98883 | -0.05% | +0.63% | -2.10% | $9.92M | $15.55 | ||
| 1794 | OUSD | $1.00 | +0.57% | +0.75% | +0.46% | $9.57M | $603396.20 | ||
| 1889 | BTCUSD | $0.99855 | -0.10% | -0.43% | -0.10% | $8.51M | $34936.89 | ||
| 1995 | PINTO | $0.68441 | -0.23% | -3.79% | -12.87% | $7.39M | $423122.72 | ||
| 2054 | USDQ | $0.99963 | +0.02% | +0.14% | +0.15% | $6.77M | $61.90M | ||
| 2067 | TRYB | $0.02107599778 | +0.19% | -10.48% | -12.00% | $6.60M | $725.01 | ||
| 2073 | GYEN | $0.00604239416 | +0.33% | +0.52% | -5.29% | $6.55M | $107.77 | ||
| 2118 | USDR | $0.99963 | -0.02% | +0.16% | +0.03% | $6.20M | $46.74M | ||
| 2177 | HUSD | $0.03080041685 | -0.67% | +0.06% | -2.07% | $5.79M | $4.77 | ||
| 2255 | OUSDT | $1.00 | +0.03% | +0.06% | +0.09% | $5.31M | $4.89M | ||
| 2292 | VCHF | $1.26 | +0.07% | +0.60% | +1.64% | $5.13M | $220108.72 | ||
| 2341 | EURT | $1.17 | +0.07% | +0.05% | +0.78% | $4.85M | $726589.88 | ||
| 2362 | WUSD | $1.00 | +0.05% | +0.11% | -0.02% | $4.71M | $855421.68 | ||
| 2474 | USDL | $0.99531 | +0.74% | +0.78% | +0.94% | $4.16M | $62511.02 | ||
| 2518 | DJED | $0.97480605432 | -3.96% | -0.29% | -2.04% | $3.92M | $205772.71 | ||
| 2539 | AUDD | $0.64879 | -0.06% | -0.12% | -0.90% | $3.81M | $713625.93 | ||
| 2548 | MUSD | $0.99963 | +0.30% | -0.06% | +0.24% | $3.78M | $44005.05 | ||
| 2585 | ZARP | $0.05693623020 | +0.02% | -0.08% | -0.56% | $3.65M | $50756.00 | ||
| 2680 | USDGLO | $0.99963 | +0.12% | +0.26% | +0.31% | $3.31M | $108247.52 | ||
| 2702 | VEUR | $1.17 | -0.10% | +0.12% | +1.41% | $3.23M | $763593.33 | ||
| 2720 | FEI | $0.99639 | +0.55% | +1.00% | -0.02% | $3.18M | $10033.16 | ||
| 2709 | USDXL | $0.99207836536 | -0.03% | -0.03% | +0.14% | $3.17M | $344514.70 | ||
| 2833 | MUSD | $0.99207836536 | -0.07% | -0.25% | -0.66% | $2.86M | $219.08 | ||
| 2844 | HYUSD | $1.10 | +0.03% | +0.12% | +0.21% | $2.83M | $1639.60 | ||
| 2824 | CNHT | $0.12090617728 | - | - | -10.79% | $2.47M | $8.42 | ||
| 3015 | VAI | $0.99963 | +0.08% | +0.06% | +0.18% | $2.44M | $32124.77 | ||
| 3240 | MXNB | $0.05402973206 | +0.04% | +0.49% | -0.27% | $1.98M | $38976.95 | ||
| 3303 | DUSD | $0.99747 | +0.02% | +0.08% | +0.33% | $1.85M | $30676.20 | ||
| 3510 | SBC | $0.99963 | -0.05% | +0.01% | +0.14% | $1.57M | $429.44 | ||
| 3900 | CJPY | $0.00544164159 | -0.49% | -1.43% | -2.31% | $1.16M | $8895.23 | ||
| 3908 | USDS | $1.01 | +0.70% | +0.32% | +0.77% | $1.15M | $269802.24 | ||
| 3948 | IDRX | $0.00006013279 | +0.05% | +0.54% | -0.00% | $1.11M | $18031.41 | ||
| 4326 | CKUSDT | $0.98991 | +1.72% | -0.17% | -0.84% | $841981.12 | $8425.94 | ||
| 4382 | KDAI | $0.08643625794 | -1.17% | -1.51% | -6.62% | $803992.51 | $4049.79 | ||
| 4522 | JUSD | $0.97804461264 | -0.04% | +0.21% | -0.69% | $729329.92 | $2473.74 | ||
| 4778 | CADC | $0.7070852332 | -0.42% | -0.54% | -1.00% | $610196.53 | $674401.70 | ||
| 4792 | HLUSD | $1.00 | +0.15% | +0.12% | +0.05% | $605559.67 | $2.05M | ||
| 4880 | VGBP | $1.34 | +0.31% | +0.48% | +0.50% | $574377.86 | $124656.10 | ||
| 5339 | CNGN | $0.00067275651 | -0.04% | -0.10% | -0.72% | $405757.03 | $38.74 | ||
| 5567 | USDFC | $0.98236 | +0.27% | -0.60% | -1.07% | $347213.50 | $178759.35 | ||
| 5589 | BOB | $1.00 | -0.21% | +0.26% | +0.10% | $341983.45 | $33.27 | ||
| 5615 | CASH | $0.99855 | +0.11% | +0.07% | +0.08% | $336249.47 | $36411.26 | ||
| 5756 | MOD | $0.98991 | +0.79% | +0.70% | -0.62% | $298701.95 | $57201.57 |
Publicité