Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.4%
$299.92 Milliards24h-volume
$109.20 Milliards
Dominance du marché
USDT 62.12%USDC 26.18%USDS 3.29%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.11% | +0.22% | +0.03% | $186.23B | $86.45B | ||
| 6 | USDC | $1.00 | +0.11% | +0.20% | +0.05% | $78.54B | $12.83B | ||
| 18 | USDS | $1.00 | -0.09% | +0.28% | +0.03% | $9.87B | $30.67M | ||
| 29 | USDE | $0.99919 | +0.11% | +0.16% | +0.04% | $6.53B | $141.86M | ||
| 37 | DAI | $1.00 | -0.00% | +0.12% | +0.12% | $4.33B | $54.68M | ||
| 41 | PYUSD | $1.00 | +0.09% | +0.18% | +0.06% | $3.86B | $122.20M | ||
| 75 | USDG | $1.00 | +0.02% | +0.17% | +0.06% | $1.40B | $26.54M | ||
| 80 | RLUSD | $0.99919 | -0.05% | -0.03% | -0.65% | $1.32B | $54.56M | ||
| 105 | USDTB | $1.00 | +0.23% | +0.20% | -0.02% | $850.81M | $1.35M | ||
| 117 | USDD | $1.00 | +0.08% | +0.20% | -0.64% | $730.51M | $5.80M | ||
| 121 | FDUSD | $0.99919 | +0.06% | +0.21% | +0.16% | $696.63M | $824.27M | ||
| 123 | USDY | $1.10 | +0.11% | -1.14% | -0.26% | $684.40M | $1.89M | ||
| 143 | USD0 | $0.99829 | +0.02% | +0.25% | +0.07% | $548.70M | $7.00M | ||
| 154 | TUSD | $0.99647 | +0.14% | -0.06% | -0.07% | $492.89M | $9.81M | ||
| 163 | GHO | $1.00 | +0.13% | +0.09% | -0.70% | $456.57M | $4.36M | ||
| 176 | USDB | $1.00 | +0.67% | +0.17% | -2.35% | $408.19M | $556170.84 | ||
| 213 | BUSD | $0.99738 | -0.03% | -0.27% | -0.14% | $312.17M | $1.94M | ||
| 214 | CRVUSD | $0.99738 | -0.18% | +0.04% | -0.05% | $307.01M | $39.22M | ||
| 233 | FRAX | $0.99376 | +0.14% | +0.06% | -0.68% | $278.65M | $2.67M | ||
| 275 | AUSD | $1.00 | +0.03% | +0.25% | +0.04% | $216.42M | $32.28M | ||
| 351 | EURS | $1.16 | +0.12% | +0.04% | -0.31% | $143.49M | $195616.20 | ||
| 377 | DOLA | $0.99738 | +0.11% | +0.27% | +0.05% | $123.93M | $1.50M | ||
| 401 | FRXUSD | $1.00 | +0.13% | +0.13% | +0.05% | $111.24M | $4.39M | ||
| 411 | USDZ | $0.98017224423 | +0.28% | -0.61% | +0.45% | $107.62M | $64383.67 | ||
| 512 | EURCV | $1.17 | +0.12% | +0.10% | +0.39% | $77.20M | $15.87M | ||
| 568 | USDX | $0.56889 | +0.04% | -1.38% | +2.12% | $63.51M | $1531.20 | ||
| 610 | MIM | $0.99829 | +0.07% | -0.10% | +0.33% | $55.53M | $83628.16 | ||
| 617 | BUSD | $0.99647 | +0.70% | +0.10% | -0.12% | $54.88M | $1493.61 | ||
| 635 | USDP | $1.00 | +0.11% | +0.15% | -0.35% | $51.58M | $4.50M | ||
| 663 | USDM | $1.00 | +0.93% | +3.96% | -0.17% | $48.09M | $399.46 | ||
| 668 | USTC | $0.00850177126 | +2.02% | -5.88% | +13.77% | $47.40M | $39.55M | ||
| 678 | GUSD | $0.99919 | +0.03% | +0.16% | +0.00% | $46.28M | $574353.94 | ||
| 692 | FXUSD | $1.00 | +0.10% | +0.18% | +0.05% | $45.13M | $3.84M | ||
| 728 | SUSD | $0.95933 | -0.72% | -1.09% | -1.76% | $41.86M | $29876.95 | ||
| 736 | YUSD | $0.99919 | +0.57% | -0.06% | -0.18% | $41.60M | $39631.51 | ||
| 795 | LUSD | $0.99919 | +0.20% | +0.14% | -0.11% | $37.31M | $46210.27 | ||
| 828 | CUSD | $1.00 | +0.06% | +0.25% | +0.04% | $35.57M | $938238.17 | ||
| 957 | EURE | $1.17 | +0.09% | -0.22% | +1.20% | $28.11M | $86651.03 | ||
| 967 | MIMATIC | $1.00 | +0.12% | +0.05% | -1.14% | $27.58M | $13062.66 | ||
| 993 | USDX | $0.03806057742 | +0.40% | -2.07% | +9.55% | $26.06M | $144.79 | ||
| 1017 | MUSD | $1.00 | -0.06% | +0.25% | -0.74% | $24.88M | $14.26M | ||
| 1026 | SFRXUSD | $1.17 | -0.02% | +0.08% | +0.09% | $24.47M | $1.40M | ||
| 1036 | EUSD | $1.00 | -0.05% | +0.39% | -0.05% | $24.13M | $1.60M | ||
| 1170 | EURAU | $1.17 | +0.10% | +0.13% | +0.94% | $18.97M | $1.89M | ||
| 1361 | USX | $0.89411 | +0.70% | +0.23% | +1.44% | $13.81M | $14584.62 | ||
| 1377 | ALUSD | $0.99104291608 | +0.13% | -0.03% | -0.50% | $13.62M | $90009.70 | ||
| 1392 | USDM | $1.01 | +0.05% | +1.55% | -1.40% | $13.33M | $1.38M | ||
| 1417 | XSGD | $0.77362 | +0.03% | +0.20% | +0.12% | $12.88M | $558375.77 | ||
| 1426 | WUSD | $1.00 | +0.10% | +0.05% | +0.11% | $12.69M | $572714.46 | ||
| 1444 | USD3 | $1.08 | +0.04% | +2.22% | +0.22% | $12.28M | $40018.32 | ||
| 1484 | YUSD | $0.98107813356 | +0.04% | -1.36% | -1.71% | $11.62M | $37.73 | ||
| 1570 | IDRT | $0.00005923320 | +0.04% | +0.11% | +1.51% | $10.30M | $72.06 | ||
| 1575 | USDA | $1.02 | +0.34% | +0.86% | -1.81% | $10.24M | $860889.63 | ||
| 1592 | MONEY | $0.99919 | +0.03% | +0.11% | +0.01% | $9.99M | $15.59 | ||
| 1628 | OUSD | $0.99829 | +0.16% | +0.23% | -0.14% | $9.59M | $184226.18 | ||
| 1637 | JPYC | $0.00640817046 | +0.04% | -0.08% | -0.49% | $9.52M | $110436.79 | ||
| 1724 | BTCUSD | $0.99919 | -0.10% | -0.09% | -1.42% | $8.50M | $36041.99 | ||
| 1784 | USDR | $0.99829 | +0.14% | +0.05% | -0.15% | $7.90M | $8.56B | ||
| 1882 | TRYB | $0.02348056058 | +0.03% | +0.22% | -5.92% | $6.75M | $86.85 | ||
| 1888 | USDQ | $0.99919 | +0.03% | +0.19% | +0.01% | $6.66M | $8.28M | ||
| 1905 | USDCV | $1.00 | +0.02% | +0.10% | +0.03% | $6.48M | $7.55M | ||
| 1945 | GYEN | $0.00573255820 | -0.19% | +2.72% | -3.98% | $6.19M | $685.18 | ||
| 2040 | HUSD | $0.02961451834 | - | - | +2.52% | $5.56M | $2.08 | ||
| 2105 | VCHF | $1.25 | +0.06% | -0.07% | +0.75% | $5.10M | $154590.92 | ||
| 2106 | TGBP | $1.34 | +0.09% | -0.23% | +0.35% | $5.09M | $32.66 | ||
| 2168 | EURT | $1.14 | +0.18% | -2.09% | -0.85% | $4.74M | $585703.46 | ||
| 2225 | AXCNH | $0.14131 | -0.03% | -0.03% | +0.24% | $4.40M | $390765.50 | ||
| 2271 | AUDD | $0.66764 | +0.08% | +0.45% | +0.58% | $4.20M | $238450.18 | ||
| 2306 | DJED | $1.02 | +0.85% | +1.42% | +1.39% | $4.09M | $366242.08 | ||
| 2325 | PINTO | $0.37232 | +0.42% | -1.13% | +2.25% | $3.98M | $2.03M | ||
| 2365 | USDL | $1.01 | +0.63% | +0.65% | +0.11% | $3.82M | $24931.55 | ||
| 2391 | ZARP | $0.05803742988 | +0.49% | +0.34% | +0.39% | $3.72M | $68033.08 | ||
| 2498 | FEI | $0.99919 | +0.41% | +0.61% | +0.26% | $3.34M | $10490.60 | ||
| 2520 | VEUR | $1.17 | +0.03% | +0.19% | +0.37% | $3.24M | $56486.08 | ||
| 2522 | MUSD | $0.99919 | -0.18% | +0.11% | +0.07% | $3.24M | $19205.07 | ||
| 2534 | USDXL | $0.99738 | +0.03% | +0.49% | +1.03% | $3.19M | $85921.10 | ||
| 2646 | MUSD | $0.99919 | +0.16% | -0.43% | +0.04% | $2.87M | $462.74 | ||
| 2686 | USDGLO | $1.00 | +0.09% | +0.11% | -0.48% | $2.76M | $20936.36 | ||
| 2736 | VAI | $1.00 | +0.14% | +0.24% | -0.65% | $2.65M | $77989.97 | ||
| 2948 | USC | $1.04 | +0.36% | +0.20% | +1.31% | $2.17M | $21920.81 | ||
| 3109 | CNHT | $0.08795986001 | - | - | +205.45% | $1.80M | $136.95 | ||
| 3312 | MXNB | $0.05536895171 | -0.00% | +1.05% | +1.16% | $1.53M | $65135.89 | ||
| 3314 | OUSDT | $1.00 | +0.12% | +0.20% | +0.08% | $1.53M | $2.53M | ||
| 3406 | SBC | $1.00 | +0.16% | +0.24% | +0.09% | $1.40M | $114362.28 | ||
| 3579 | DUSD | $0.99285 | +0.12% | -0.46% | -1.22% | $1.20M | $11266.44 | ||
| 3594 | CJPY | $0.00561687613 | +0.73% | -1.76% | +0.10% | $1.19M | $24538.45 | ||
| 3659 | AUDM | $0.66401687156 | +0.07% | +0.14% | -0.01% | $1.13M | $151694.61 | ||
| 3657 | USDS | $0.99829 | -0.02% | +0.22% | +0.04% | $1.13M | $127203.26 | ||
| 3680 | IDRX | $0.00005989332 | +0.10% | +0.25% | -0.17% | $1.11M | $7871.27 | ||
| 3754 | USTC | $0.01173045139 | +0.46% | -7.11% | +46.70% | $1.04M | $3697.43 | ||
| 3797 | HYUSD | $1.12 | +0.12% | +0.33% | +0.99% | $1.00M | $385.06 | ||
| 3851 | RUSD | $1.00 | +0.14% | +0.31% | -0.95% | $962756.07 | $3615.33 | ||
| 3975 | CKUSDT | $1.01 | +0.88% | +0.49% | +0.35% | $871932.87 | $62939.63 | ||
| 4026 | KDAI | $0.09041409536 | +0.10% | -1.20% | -1.75% | $831323.49 | $1242.63 | ||
| 4228 | CNGN | $0.00066836514 | +0.09% | +0.12% | -4.02% | $703935.88 | $426.91 | ||
| 4383 | JUSD | $0.96296 | +0.51% | +1.06% | +3.42% | $621495.60 | $420.74 | ||
| 4385 | USDL | $0.97292 | - | - | +1.42% | $599549.08 | $118.86 | ||
| 4437 | HLUSD | $1.00 | +0.07% | +0.25% | +0.10% | $591925.93 | $2.05M | ||
| 4610 | VGBP | $1.33 | +0.12% | +0.20% | +0.04% | $517101.19 | $36802.10 | ||
| 4779 | CADC | $0.72652 | +0.11% | +0.08% | +0.97% | $459437.53 | $623316.44 |
Publicité