Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.3%
$291.33 Milliards

24h-volume
$76.59 Milliards

Dominance du marché
USDT 63.26%USDC 24.94%USDS 3.26%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99835
-0.08%
-0.20%
+0.30%
$184.30B$66.55B
6
USDC logo
USDC
USDC
$0.99906050881
+0.31%
-0.20%
-0.02%
$72.67B$9.24B
14
USDS logo
USDS
USDS
$0.99906050881
+0.32%
-0.21%
+0.07%
$9.50B$4.32M
17
Ethena USDe logo
Ethena USDe
USDE
$0.99765
+0.25%
-0.22%
+0.30%
$6.40B$42.46M
23
Dai logo
Dai
DAI
$0.99976
+0.33%
-0.03%
+0.10%
$4.20B$104.96M
28
PayPal USD logo
PayPal USD
PYUSD
$0.99906050881
-0.11%
-0.20%
-0.12%
$3.85B$125.74M
50
Global Dollar logo
Global Dollar
USDG
$0.99835
-0.08%
-0.21%
-0.12%
$1.53B$29.48M
53
Ripple USD logo
Ripple USD
RLUSD
$0.99835
-0.07%
-0.07%
-0.04%
$1.49B$91.48M
66
USDD logo
USDD
USDD
$0.99906050881
-0.05%
-0.21%
+0.10%
$993.37M$1.30M
74
USDtb logo
USDtb
USDTB
$0.99906050881
-0.12%
-0.15%
-0.04%
$857.66M$1.06M
84
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.36%
+0.26%
-1.41%
$696.25M$95652.29
91
Usual USD logo
Usual USD
USD0
$0.99976
+0.23%
-0.01%
+0.23%
$572.27M$39725.41
95
GHO logo
GHO
GHO
$0.99906050881
-0.08%
-0.28%
-0.25%
$526.77M$6.05M
98
A7A5 logo
A7A5
A7A5
$0.01278179620
-0.07%
-0.21%
-1.48%
$500.58M$1242.38
99
TrueUSD logo
TrueUSD
TUSD
$0.99765
+0.32%
-0.16%
+0.04%
$492.51M$6.48M
109
First Digital USD logo
First Digital USD
FDUSD
$0.99835
+0.31%
-0.01%
+0.43%
$412.05M$53.26M
139
crvUSD logo
crvUSD
CRVUSD
$0.99906050881
+0.10%
+0.10%
+0.71%
$292.49M$25.92M
143
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98923
-0.07%
-0.35%
-0.50%
$272.76M$6.74M
167
AUSD logo
AUSD
AUSD
$0.99906050881
-0.05%
-0.22%
-0.14%
$215.82M$41.64M
209
STASIS EURO logo
STASIS EURO
EURS
$1.24
-0.07%
+0.50%
+0.03%
$153.62M$65325.47
244
DOLA logo
DOLA
DOLA
$0.99274
-0.17%
-0.39%
-0.36%
$116.55M$769147.20
249
Frax USD logo
Frax USD
FRXUSD
$0.99835
+0.32%
-0.13%
+0.38%
$113.46M$4.83M
269
Anzen USDz logo
Anzen USDz
USDZ
$0.99274
+0.31%
-0.41%
-0.06%
$102.22M$43588.84
288
XDAI logo
XDAI
XDAI
$0.99976
-0.02%
-0.18%
-0.12%
$94.36M$28589.65
326
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.51%
+0.07%
-0.33%
$77.37M$95.48M
337
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99695
-0.08%
-0.20%
-0.16%
$74.56M$3.95
433
USDX logo
USDX
USDX
$0.47741
+0.19%
+0.26%
-2.22%
$53.16M$7978.11
458
Pax Dollar logo
Pax Dollar
USDP
$0.99906050881
+0.30%
-0.03%
-0.11%
$47.41M$5.19M
473
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99906050881
+0.05%
+0.05%
-0.02%
$45.71M$406962.70
512
BUSD logo
BUSD
BUSD
$0.99765
+0.08%
-0.40%
-0.26%
$39.89M$2.15M
523
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99906050881
+0.04%
-0.16%
-0.06%
$39.03M$11767.86
551
Mento Dollar logo
Mento Dollar
USDM
$0.99906050881
-0.05%
-0.25%
-0.14%
$35.47M$769154.43
613
Liquity USD logo
Liquity USD
LUSD
$1.01
+0.23%
-0.22%
+0.40%
$31.03M$75981.75
645
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99906050881
-0.04%
-0.07%
+0.09%
$29.11M$12.36M
646
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.19
+0.30%
+0.54%
-1.01%
$28.89M$50325.59
670
MAI logo
MAI
MIMATIC
$0.99976
-0.10%
-0.23%
-0.44%
$27.52M$182466.08
682
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
+0.40%
+0.10%
-0.28%
$26.83M$831218.34
699
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00464924708
-0.21%
-2.66%
-16.69%
$25.86M$1.71M
716
Electronic USD logo
Electronic USD
EUSD
$0.99835
-0.11%
-0.27%
-0.26%
$24.55M$524297.48
718
MetaMask USD logo
MetaMask USD
MUSD
$0.99835
+0.28%
-0.21%
-0.10%
$24.55M$4.27M
746
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.68101805590
+0.32%
+3.95%
-2.01%
$22.81M$96255.58
861
JPY Coin logo
JPY Coin
JPYC
$0.00675050371
+0.15%
-1.45%
-2.52%
$17.73M$5963.02
939
Worldwide USD logo
Worldwide USD
WUSD
$0.99835
+0.35%
-0.12%
-0.09%
$15.02M$547276.36
945
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99344
-0.01%
-0.61%
-0.43%
$14.92M$1.83M
990
XSGD logo
XSGD
XSGD
$0.78562
-0.01%
-0.30%
-0.07%
$13.74M$325760.63
999
Alchemix USD logo
Alchemix USD
ALUSD
$0.98431
+0.27%
-0.35%
-0.43%
$13.56M$50762.28
1012
USDM logo
USDM
USDM
$1.01
+0.35%
-1.11%
-0.53%
$13.17M$340893.42
1068
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99555
+0.36%
+0.11%
0.00%
$11.77M$2.51
1074
JPY Coin logo
JPY Coin
JPYC
$0.00632792148
-0.07%
-0.27%
-1.80%
$11.57M$140135.68
1098
dForce USD logo
dForce USD
USX
$0.71612
+0.13%
-0.19%
-20.46%
$11.07M$8511.97
1126
Rupiah Token logo
Rupiah Token
IDRT
$0.00006012890
+0.50%
+0.73%
-0.24%
$10.44M$53.33
1150
Anzens USDA logo
Anzens USDA
USDA
$1.01
-0.02%
-1.07%
-1.36%
$10.13M$197534.62
1164
Defi.money logo
Defi.money
MONEY
$0.99555
-0.12%
+0.03%
+0.19%
$9.93M$41.17
1168
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.37%
-0.38%
+0.01%
$9.82M$6.15M
1242
Stable Coin logo
Stable Coin
SBC
$0.99906050881
-0.03%
-0.05%
-0.15%
$8.76M$2466.15
1274
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99835
+0.30%
-0.50%
-0.12%
$8.47M$21262.98
1278
Origin Dollar logo
Origin Dollar
OUSD
$0.99695
+0.21%
-0.16%
-0.05%
$8.44M$297081.35
1315
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01165179768
+1.17%
-2.07%
-4.65%
$7.96M$4.15
1343
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99906050881
-0.03%
-0.18%
-0.04%
$7.67M$3.63M
1342
BiLira logo
BiLira
TRYB
$0.02234406199-
-0.91%
-2.43%
$7.65M$0.99
1359
StablR USD logo
StablR USD
USDR
$0.99906050881
+0.34%
-0.18%
-0.02%
$7.55M$27.84M
1452
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.48%
-0.05%
+0.43%
$6.55M$63294.82
1490
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99835
-0.09%
-0.20%
+0.20%
$6.14M$35.98M
1556
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01136822738
-0.04%
-0.05%
+0.01%
$5.58M$82561.29
1574
GYEN logo
GYEN
GYEN
$0.00514828587
+0.46%
-6.94%
-6.58%
$5.48M$3287.30
1605
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.28
-0.05%
-0.17%
-0.69%
$5.22M$132036.83
1609
AxCNH logo
AxCNH
AXCNH
$0.14392
+0.44%
-0.20%
+1.97%
$5.20M$79486.11
1619
HUSD logo
HUSD
HUSD
$0.02760868261-
+0.73%
+1.42%
$5.19M$1.47
1645
Tokenised GBP logo
Tokenised GBP
TGBP
$1.36
0.00%
-0.23%
+0.31%
$4.83M$4189.21
1669
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69927
-0.02%
-0.13%
+0.72%
$4.67M$76538.50
1752
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06186971808
-0.53%
-0.08%
-0.93%
$4.17M$2428.32
1775
Djed logo
Djed
DJED
$1.01
+0.26%
-0.76%
-2.59%
$4.06M$155560.95
1865
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.04
-0.85%
+0.15%
+1.63%
$3.56M$11803.29
1892
Fei USD logo
Fei USD
FEI
$1.00
+0.84%
+0.06%
+0.88%
$3.44M$864.11
1938
VNX EURO logo
VNX EURO
VEUR
$1.17
+0.39%
+1.06%
-1.08%
$3.23M$124445.24
1956
Last USD logo
Last USD
USDXL
$0.98852
+0.28%
-0.06%
-0.23%
$3.16M$28464.53
2043
mStable USD logo
mStable USD
MUSD
$0.99765
+0.09%
-0.42%
-0.10%
$2.87M$165.33
2202
Vai logo
Vai
VAI
$0.99835
+0.40%
-0.25%
+0.05%
$2.36M$61951.25
2261
Meta USD logo
Meta USD
MUSD
$1.00
-0.15%
+0.26%
+0.17%
$2.19M$1799.22
2266
Macropod logo
Macropod
AUDM
$0.69857
+0.22%
+0.12%
+0.20%
$2.18M$131.71
2335
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.16
+0.05%
-2.34%
+0.16%
$2.03M$16808.76
2384
Glo Dollar logo
Glo Dollar
USDGLO
$0.99765
+0.40%
-0.30%
-0.13%
$1.93M$8270.94
2387
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99484
-0.20%
-0.15%
+0.03%
$1.91M$107.01
2432
USDA logo
USDA
USDA
$0.98993--
+5.08%
$1.90M$9967.34
2520
MXNB logo
MXNB
MXNB
$0.05757502164
-0.37%
-0.59%
+0.41%
$1.65M$1675.17
2606
Compliant Naira logo
Compliant Naira
CNGN
$0.00069393633
+0.21%
-0.07%
+1.82%
$1.49M$32.13
2647
xUSD logo
xUSD
XUSD
$0.99835
-0.03%
-0.04%
-0.02%
$1.42M$2.57M
2497
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18956
-0.29%
-0.08%
+0.45%
$1.32M$68314.45
2828
Pinto logo
Pinto
PINTO
$0.11233
-0.72%
0.00%
-46.81%
$1.20M$166750.50
2854
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
-0.18%
0.00%
-0.37%
$1.16M$1.63M
2860
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00543326034
+0.02%
+0.57%
+6.51%
$1.16M$5242.23
2878
Sperax USD logo
Sperax USD
USDS
$0.99625
-0.11%
-0.37%
+0.76%
$1.13M$9091.93
2910
IDRX logo
IDRX
IDRX
$0.00005906925
-0.05%
-0.24%
-0.39%
$1.09M$7177.32
2987
CAD Coin logo
CAD Coin
CADC
$0.72665
-0.37%
-0.17%
+1.70%
$1.00M$639214.78
3018
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.47%
-0.25%
-0.12%
$964371.34$37.80
3114
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99765
-0.02%
-0.31%
+0.24%
$865376.10$1.88M
3162
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.36
+0.04%
+0.10%
-1.65%
$823533.86$20113.15
3217
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09478086345
+1.05%
+2.11%
+0.77%
$782149.24$268.66
3467
HeLa USD logo
HeLa USD
HLUSD
$0.99695
-0.07%
-0.25%
-0.31%
$606369.00$2.05M
3647
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99835
-0.64%
-0.35%
-0.08%
$513683.99$6553.38
Publicité