Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.3%
$298.81 Milliards

24h-volume
$46.72 Milliards

Dominance du marché
USDT 61.53%USDC 25.98%USDS 3.89%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99924
+0.02%
-0.01%
-0.09%
$184.03B$41.40B
6
USDC logo
USDC
USDC
$0.99991
+0.04%
+0.01%
-0.03%
$77.71B$4.68B
11
USDS logo
USDS
USDS
$0.99991
+0.01%
+0.02%
-0.03%
$11.63B$10.13M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99858
-0.02%
-0.09%
+0.19%
$5.88B$64.70M
23
Dai logo
Dai
DAI
$0.99924
-0.03%
-0.03%
+0.20%
$4.32B$342.22M
27
PayPal USD logo
PayPal USD
PYUSD
$0.99991
+0.03%
+0.10%
+0.04%
$3.87B$45.58M
44
Global Dollar logo
Global Dollar
USDG
$0.99991
+0.04%
-0.06%
0.00%
$1.81B$16.25M
53
Ripple USD logo
Ripple USD
RLUSD
$0.99991
+0.04%
-0.09%
+0.29%
$1.41B$57.78M
57
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.12
+0.55%
-0.12%
-0.07%
$1.32B$64049.46
67
USDD logo
USDD
USDD
$0.99991
+0.12%
-0.01%
0.00%
$987.14M$1.50M
72
USDtb logo
USDtb
USDTB
$0.99858
-0.05%
-0.12%
-0.18%
$876.50M$24.31M
90
GHO logo
GHO
GHO
$0.99924
+0.01%
-0.07%
-0.14%
$582.92M$2.02M
92
Usual USD logo
Usual USD
USD0
$0.99858
+0.04%
+0.12%
+0.36%
$560.50M$1.16M
100
TrueUSD logo
TrueUSD
TUSD
$0.99791
0.00%
+0.09%
+0.16%
$493.57M$7.63M
101
A7A5 logo
A7A5
A7A5
$0.01227490172
+0.01%
-0.23%
+2.53%
$480.80M$606.06
110
First Digital USD logo
First Digital USD
FDUSD
$0.99858
-0.10%
-0.14%
+0.27%
$397.70M$42.96M
133
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99192
+1.33%
-0.54%
+0.14%
$273.76M$3.55M
138
crvUSD logo
crvUSD
CRVUSD
$0.99525
-0.19%
-0.29%
-0.72%
$263.58M$5.28M
156
AUSD logo
AUSD
AUSD
$0.99991
+0.05%
-0.06%
-0.01%
$216.35M$7.65M
199
STASIS EURO logo
STASIS EURO
EURS
$1.23
-0.56%
-0.29%
-0.46%
$152.22M$24563.70
233
Frax USD logo
Frax USD
FRXUSD
$0.99991
+0.06%
-0.04%
+0.02%
$121.55M$7.44M
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.17%
+0.16%
-0.29%
$107.11M$3.00M
274
XDAI logo
XDAI
XDAI
$0.99991
-0.01%
-0.11%
-0.09%
$92.61M$140523.37
283
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18960408180
0.00%
-0.10%
+1.04%
$87.75M$53964.44
287
JUSD logo
JUSD
JUSD
$0.99924
+0.04%
-0.08%
-0.08%
$86.09M$134326.44
308
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99592
+0.05%
+0.02%
-0.04%
$74.91M$6.27
357
DOLA logo
DOLA
DOLA
$0.99126
+0.02%
-0.10%
-0.14%
$66.17M$143204.70
385
USDX logo
USDX
USDX
$0.53022615156
+0.24%
+0.65%
+2.67%
$59.17M$4488.66
482
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99858
0.00%
+0.02%
+0.17%
$43.41M$274569.26
504
Pax Dollar logo
Pax Dollar
USDP
$0.99924
0.00%
+0.02%
+0.18%
$40.51M$4.84M
511
BUSD logo
BUSD
BUSD
$0.99858
+0.12%
-0.05%
-0.11%
$39.97M$2.89M
519
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99924
-0.15%
-0.08%
+0.04%
$37.96M$5772.85
600
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.15
+0.15%
+0.38%
-0.48%
$31.62M$54721.49
624
Liquity USD logo
Liquity USD
LUSD
$1.03
+0.06%
+0.06%
+1.62%
$30.11M$21506.99
636
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.15
+0.04%
-0.13%
-0.50%
$29.26M$536853.91
641
MetaMask USD logo
MetaMask USD
MUSD
$0.99924
-0.02%
-0.02%
-0.06%
$28.67M$792243.76
677
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99991
+0.06%
-0.04%
+0.33%
$26.80M$25.15M
701
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.77105659932
-0.17%
+0.22%
+3.03%
$25.49M$45770.08
719
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00442409524
+0.96%
-0.13%
-5.89%
$24.68M$1.01M
747
Electronic USD logo
Electronic USD
EUSD
$0.99858
-0.15%
-0.18%
-0.06%
$22.96M$364374.74
851
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.83%
+0.25%
+1.40%
$18.09M$1.75M
867
JPY Coin logo
JPY Coin
JPYC
$0.00661531967
+0.03%
-1.12%
-0.41%
$17.39M$399.91
877
XSGD logo
XSGD
XSGD
$0.77571
-0.07%
-0.03%
-0.56%
$16.95M$306880.66
881
Anzen USDz logo
Anzen USDz
USDZ
$0.99525
+0.20%
-0.01%
-0.07%
$16.88M$12543.10
910
Tokenised GBP logo
Tokenised GBP
TGBP
$1.33
+0.04%
+0.19%
-0.25%
$15.74M$109929.45
937
Mento Dollar logo
Mento Dollar
USDM
$0.99924
+0.09%
-0.07%
-0.01%
$14.81M$344887.50
989
USDM logo
USDM
USDM
$1.00
+0.29%
+0.41%
+0.55%
$13.23M$320929.12
1007
Stable Coin logo
Stable Coin
SBC
$0.99991
+0.01%
+0.01%
+0.27%
$12.92M$6943.53
1026
MAI logo
MAI
MIMATIC
$0.99725
-0.02%
+0.01%
-0.03%
$12.11M$6948.35
1042
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99658
-0.01%
-0.02%
-0.01%
$11.79M$11.69
1049
JPY Coin logo
JPY Coin
JPYC
$0.00621954610
0.00%
+0.36%
-0.53%
$11.65M$127195.93
1060
Worldwide USD logo
Worldwide USD
WUSD
$0.99791
+0.01%
-0.25%
+0.19%
$11.53M$118331.24
1139
Rupiah Token logo
Rupiah Token
IDRT
$0.00005860083
+0.51%
+0.39%
+3.58%
$10.18M$6.48
1148
Anzens USDA logo
Anzens USDA
USDA
$1.00
+0.21%
+0.46%
+0.16%
$10.09M$375951.23
1155
Defi.money logo
Defi.money
MONEY
$0.99791
+0.04%
-0.07%
-0.19%
$9.97M$7.84
1250
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99991
+0.19%
-0.10%
+0.27%
$8.50M$155003.53
1284
dForce USD logo
dForce USD
USX
$0.51958-
-0.19%
-6.16%
$8.03M$679.91
1323
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08--
+0.51%
$7.57M$4458.94
1331
Origin Dollar logo
Origin Dollar
OUSD
$0.99924
-0.01%
-0.02%
-0.08%
$7.55M$1.86M
1378
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
-0.02%
+0.02%
+0.48%
$7.10M$3.08M
1386
HUSD logo
HUSD
HUSD
$0.03743835713--
+0.66%
$7.03M$1.21
1382
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99991
-0.02%
-0.11%
-0.01%
$7.01M$1.07M
1400
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.00993591916
+0.18%
-10.10%
-12.69%
$6.80M$87.26
1457
StablR USD logo
StablR USD
USDR
$0.99791
-0.01%
-0.24%
+0.12%
$6.25M$13.27M
1460
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01140471878
+0.12%
+0.08%
+0.36%
$6.22M$23553.74
1487
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99991
+0.01%
-0.09%
-0.03%
$6.01M$25.31M
1503
GYEN logo
GYEN
GYEN
$0.00556664278
+0.14%
+13.31%
+12.45%
$5.89M$10.57
1532
AxCNH logo
AxCNH
AXCNH
$0.14369
+0.74%
+0.08%
-0.12%
$5.62M$76.31
1577
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.68390524944
+0.02%
-0.31%
-2.31%
$5.22M$30376.35
1588
BiLira logo
BiLira
TRYB
$0.02243076162--
-0.47%
$5.13M$4.56
1594
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.25
+0.12%
-0.16%
-1.06%
$5.08M$13374.85
1726
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05837071428
0.00%
-0.23%
-0.22%
$4.14M$3424.03
1739
Djed logo
Djed
DJED
$1.01
+0.46%
+1.45%
+1.01%
$4.06M$100580.97
1852
Fei USD logo
Fei USD
FEI
$0.99525
0.00%
-0.21%
+0.01%
$3.45M$7709.03
1907
VNX EURO logo
VNX EURO
VEUR
$1.15
+1.77%
-1.24%
+0.03%
$3.18M$16838.92
1909
Last USD logo
Last USD
USDXL
$0.98860233528
+0.03%
-0.05%
+0.39%
$3.16M$10714.72
1992
mStable USD logo
mStable USD
MUSD
$0.99991
+0.02%
-0.02%
+0.13%
$2.87M$56.15
2110
Vai logo
Vai
VAI
$0.99924
-0.13%
+0.04%
+0.23%
$2.49M$118.50
2224
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.00
-0.15%
-0.15%
+0.10%
$2.15M$33101.51
2273
Macropod logo
Macropod
AUDM
$0.69188
+0.02%
-0.07%
-0.64%
$2.04M$144045.61
2353
Glo Dollar logo
Glo Dollar
USDGLO
$0.99991
+0.28%
-0.02%
+0.05%
$1.81M$9170.81
2360
Meta USD logo
Meta USD
MUSD
$0.99325
-0.05%
-0.59%
-0.77%
$1.78M$1148.17
2375
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
+0.16%
+0.96%
-4.75%
$1.77M$14486.90
2479
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99858
+0.04%
+0.15%
+0.13%
$1.55M$233.18
2590
USDA logo
USDA
USDA
$0.88681--
-1.71%
$1.31M$1.15
2768
Pinto logo
Pinto
PINTO
$0.10844022924--
-1.71%
$1.15M$0.00
2773
xUSD logo
xUSD
XUSD
$1.00
+0.10%
-0.04%
+0.30%
$1.15M$806591.93
2784
AllUnity EUR logo
AllUnity EUR
EURAU
$1.15
-0.01%
+0.06%
-0.27%
$1.13M$1.81M
2823
IDRX logo
IDRX
IDRX
$0.00005861946
+0.03%
+0.05%
+0.26%
$1.09M$16362.47
2830
MXNB logo
MXNB
MXNB
$0.05480150060
-0.06%
-0.98%
-2.27%
$1.08M$1728.87
2866
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00488606392
+0.52%
+0.19%
-0.46%
$1.04M$4786.54
2905
CAD Coin logo
CAD Coin
CADC
$0.72448
0.00%
+0.08%
-0.39%
$1.00M$227852.55
2939
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.22%
+0.04%
+0.34%
$963765.86$44.52
3025
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99858
-0.10%
-0.03%
-0.11%
$867053.41$119181.67
3147
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.33
-0.03%
-0.09%
-0.12%
$773344.42$13744.13
3149
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09380412468
+0.23%
+1.76%
+0.80%
$771573.85$868.22
3254
Sperax USD logo
Sperax USD
USDS
$0.99991
+0.15%
+0.07%
-0.02%
$703477.51$117958.55
3389
HeLa USD logo
HeLa USD
HLUSD
$0.99791
-0.18%
-0.23%
-0.21%
$621705.20$2.06M
3412
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99858
-0.18%
+0.13%
+0.61%
$612174.10$2782.75
4044
BOB logo
BOB
BOB
$1.00
+0.11%
+0.04%
+0.39%
$341553.52$626.76
Publicité