Publicité
Publicité

Fiat-backed Stablecoin
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière0.3%
$297.26 Milliards

24h-volume
$49.09 Milliards

Dominance du marché
USDT 62.09%USDC 25.74%USDS 3.16%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
USDT
$0.99985
-0.03%
+0.02%
+0.44%
$184.55B$43.93B
7
USDC logo
USDC
$0.99985
-0.02%
+0.03%
+0.05%
$76.51B$4.48B
18
USDS logo
USDS
$0.99985
-0.01%
+0.02%
-0.02%
$9.41B$7.58M
28
Ethena USDe logo
USDE
$0.99985
+0.03%
-0.02%
+0.36%
$7.19B$104.21M
35
Dai logo
DAI
$0.99985
-0.01%
-0.09%
-0.05%
$4.43B$79.64M
42
PayPal USD logo
PYUSD
$0.99893
+0.00%
+0.01%
+0.21%
$3.87B$35.52M
79
USDtb logo
USDTB
$0.99985
-0.03%
-0.04%
+0.06%
$1.34B$3.55M
84
Ripple USD logo
RLUSD
$0.99893
-0.02%
-0.10%
-0.07%
$1.26B$32.34M
88
Global Dollar logo
USDG
$0.99985
-0.03%
-0.07%
-0.02%
$1.23B$14.78M
109
First Digital USD logo
FDUSD
$0.99618
-0.03%
-0.00%
+0.05%
$923.10M$1.68B
124
Ondo US Dollar Yield logo
USDY
$1.10
+0.19%
+0.23%
+1.62%
$686.77M$106996.52
144
Usual USD logo
USD0
$0.99801966919
-0.04%
+0.06%
+0.01%
$549.14M$1.74M
152
USDD logo
USDD
$0.99985
-0.04%
+0.01%
+0.03%
$507.09M$5.95M
155
TrueUSD logo
TUSD
$0.99618
-0.08%
-0.03%
-0.06%
$492.49M$6.58M
173
GHO logo
GHO
$0.99985
-0.04%
+0.09%
+0.39%
$418.49M$13.22M
175
USDB logo
USDB
$1.02
+1.03%
+2.21%
+3.30%
$412.89M$166350.69
216
Binance-Peg BUSD logo
BUSD
$1.00
+0.07%
+0.34%
+0.09%
$313.27M$1.05M
233
Legacy Frax Dollar logo
FRAX
$0.99434
+0.06%
+0.09%
+0.06%
$281.69M$359644.24
240
crvUSD logo
CRVUSD
$1.00
-0.09%
-0.16%
+0.38%
$266.54M$13.91M
350
STASIS EURO logo
EURS
$1.15
+0.02%
-0.66%
+0.74%
$142.31M$7322.52
362
AUSD logo
AUSD
$0.99985
-0.03%
-0.02%
-0.03%
$137.35M$19.71M
372
DOLA logo
DOLA
$0.99526
-0.04%
-0.01%
-0.03%
$127.16M$364253.22
408
Frax USD logo
FRXUSD
$0.99893
-0.07%
-0.00%
-0.09%
$112.01M$1.98M
418
Anzen USDz logo
USDZ
$0.97322
+0.08%
-0.02%
+0.28%
$106.96M$11376.36
518
EUR CoinVertible logo
EURCV
$1.16
+0.02%
+0.05%
+0.80%
$76.15M$4.68M
580
USDX logo
USDX
$0.54445
+1.03%
+3.28%
+5.86%
$60.71M$2452.56
597
Pax Dollar logo
USDP
$0.99801966919
-0.03%
-0.12%
+0.09%
$57.43M$5.01M
610
Magic Internet Money (Ethereum) logo
MIM
$0.99893
-0.05%
+0.22%
-0.35%
$55.53M$35181.69
613
BUSD logo
BUSD
$0.99801966919
+0.57%
+0.00%
-0.11%
$54.91M$5885.65
674
Mountain Protocol USD logo
USDM
$1.01-
+0.98%
+1.22%
$48.61M$12.96
707
Gemini Dollar logo
GUSD
$0.99985
-0.04%
+0.06%
+0.04%
$44.77M$452371.10
721
f(x) Protocol fxUSD logo
FXUSD
$0.99893
-0.04%
-0.06%
+0.21%
$43.30M$790972.55
734
Synthetix sUSD logo
SUSD
$0.95670330754
+0.08%
+0.75%
-0.31%
$41.53M$22563.34
760
Aegis YUSD logo
YUSD
$0.99985
+0.12%
+0.10%
+0.04%
$40.69M$25960.92
780
Stables Labs USDX logo
USDX
$0.05629354274
+1.01%
-3.82%
-20.26%
$38.54M$972.23
813
Liquity USD logo
LUSD
$1.00
-0.24%
+0.01%
-0.03%
$36.90M$62529.64
835
Celo Dollar logo
CUSD
$0.99985
-0.04%
+0.01%
+0.01%
$35.54M$769607.49
852
TerraClassicUSD logo
USTC
$0.00605670317
+0.36%
+0.64%
+4.13%
$33.81M$2.24M
963
MAI logo
MIMATIC
$1.00
-0.05%
-0.32%
-0.20%
$27.59M$260107.06
978
Monerium EUR emoney logo
EURE
$1.16
+0.29%
+0.57%
+1.12%
$26.70M$59453.33
1004
MetaMask USD logo
MUSD
$0.99985
+0.00%
-0.15%
+0.00%
$25.81M$5.01M
1016
Staked Frax USD logo
SFRXUSD
$1.17
+0.00%
+0.03%
-0.01%
$25.16M$1.44M
1128
Electronic USD logo
EUSD
$1.00
+0.01%
-0.01%
+0.13%
$20.72M$353971.04
1176
AllUnity EUR logo
EURAU
$1.16
+0.04%
+0.02%
+0.98%
$18.70M$772733.58
1312
Worldwide USD logo
WUSD
$0.99985
-0.03%
+0.03%
+0.42%
$15.06M$133330.29
1364
dForce USD logo
USX
$0.91263
-0.02%
-0.04%
-1.07%
$14.10M$3989.24
1380
USDM logo
USDM
$1.04
+0.51%
+2.23%
+1.75%
$13.77M$270504.37
1390
Alchemix USD logo
ALUSD
$0.99067453823
+0.03%
+0.01%
+0.33%
$13.59M$69120.25
1394
XSGD logo
XSGD
$0.77215
+0.02%
+0.07%
+0.87%
$13.36M$413984.16
1453
Web 3 Dollar logo
USD3
$1.09-
+1.23%
+1.32%
$12.31M$7582.83
1476
YUSD Stablecoin logo
YUSD
$0.99618
-0.07%
+0.01%
+0.04%
$11.79M$24.87
1567
Rupiah Token logo
IDRT
$0.00005953770
-0.16%
-1.24%
+2.81%
$10.35M$63.25
1574
Anzens USDA logo
USDA
$1.01
+1.39%
-2.08%
-0.25%
$10.21M$40892.75
1593
Defi.money logo
MONEY
$0.99710152781
+0.01%
+0.58%
-0.11%
$10.00M$8186.34
1620
Origin Dollar logo
OUSD
$1.00
+0.16%
+0.16%
+0.46%
$9.59M$59317.08
1713
Bitcoin USD (BTCFi) logo
BTCUSD
$0.99893
-0.19%
-0.13%
+0.05%
$8.50M$58762.17
1758
StablR USD logo
USDR
$0.99985
-0.05%
+0.01%
+0.01%
$7.92M$19.76M
1794
JPY Coin logo
JPYC
$0.00635858805
-0.01%
+0.02%
-0.18%
$7.63M$138808.56
1842
GYEN logo
GYEN
$0.00662971520
-0.38%
+11.33%
+16.98%
$7.19M$1.11
1910
Quantoz USDQ logo
USDQ
$0.99985
-0.05%
+0.03%
+0.07%
$6.66M$84.71M
1956
USD CoinVertible logo
USDCV
$0.99985
-0.05%
+0.04%
-0.03%
$6.18M$3.62M
2015
HUSD logo
HUSD
$0.03007197610-
+2.49%
+1.61%
$5.65M$1.75
2075
Lift Dollar logo
USDL
$0.99801966919
-0.29%
+0.00%
+0.21%
$5.21M$1930.47
2107
VNX Swiss Franc logo
VCHF
$1.24
+0.02%
+0.04%
+0.57%
$5.06M$44115.29
2166
Euro Tether logo
EURT
$1.14
+0.02%
+0.02%
-0.03%
$4.74M$293348.92
2229
AxCNH logo
AXCNH
$0.14139
-0.17%
-0.12%
+0.79%
$4.38M$386624.56
2282
Djed logo
DJED
$1.02
-3.41%
+1.26%
-1.27%
$4.08M$70108.97
2283
Pinto logo
PINTO
$0.38194
+0.71%
+1.23%
+9.63%
$4.08M$342851.62
2297
Australian Digital Dollar logo
AUDD
$0.65463
-0.05%
-0.04%
+1.53%
$4.03M$408945.68
2346
Liquid Loans USDL logo
USDL
$1.00
+0.06%
+0.33%
-1.16%
$3.85M$31942.31
2394
ZARP Stablecoin logo
ZARP
$0.05723537216
+0.60%
-0.12%
-0.34%
$3.66M$9443.92
2461
Meta USD logo
MUSD
$0.99801966919
-0.22%
-0.15%
+0.27%
$3.41M$10011.03
2500
Fei USD logo
FEI
$0.99710152781
+0.04%
+0.06%
-0.27%
$3.28M$4988.79
2516
VNX EURO logo
VEUR
$1.17
-0.06%
+0.06%
+1.00%
$3.23M$78711.40
2532
Glo Dollar logo
USDGLO
$1.00
-0.08%
+0.15%
+0.41%
$3.17M$19690.30
2534
Last USD logo
USDXL
$0.98792
+0.04%
-0.11%
-0.34%
$3.16M$32298.92
2623
mStable USD logo
MUSD
$1.00
+0.11%
+0.61%
+0.24%
$2.88M$69.96
2701
BiLira logo
TRYB
$0.02371669335-
+0.81%
-1.99%
$2.69M$243.30
2707
Orby Network USC Stablecoin logo
USC
$1.02
+0.11%
-0.45%
-0.49%
$2.66M$28810.76
2834
Vai logo
VAI
$0.99985
-0.01%
+0.04%
+0.41%
$2.37M$21587.77
3015
MXNB logo
MXNB
$0.05449664827
-0.41%
-0.09%
+1.78%
$1.95M$2153.37
3023
OpenUSDT logo
OUSDT
$0.99985
-0.01%
+0.06%
+0.08%
$1.93M$1.22M
3163
CNH Tether logo
CNHT
$0.08199296239
-0.02%
-8.91%
-62.01%
$1.68M$11.47
3307
Tokenised GBP logo
TGBP
$1.32
-0.04%
-0.15%
+1.12%
$1.49M$304.22
3343
Stable Coin logo
SBC
$0.99985
+0.02%
+0.05%
+0.02%
$1.44M$6325.20
3556
Convertible JPY Token logo
CJPY
$0.00561939244
+0.48%
+1.00%
+4.19%
$1.19M$1873.85
3608
Sperax USD logo
USDS
$0.99434
-0.51%
-0.84%
-0.79%
$1.14M$90223.97
3638
IDRX logo
IDRX
$0.00005982352
-0.04%
-0.03%
+0.61%
$1.11M$10472.58
3785
High Yield USD (Base) logo
HYUSD
$1.11
+0.00%
-0.01%
-0.03%
$978178.27$86.27
3813
Reservoir rUSD logo
RUSD
$0.99893
+0.11%
+0.32%
-0.15%
$954838.29$7532.98
3924
Chain-key USDT logo
CKUSDT
$1.00
+0.06%
+0.12%
-0.00%
$869872.02$32228.03
3932
Klaytn Dai logo
KDAI
$0.09365041974
+0.07%
+1.15%
+0.90%
$861568.07$579.52
4066
dTRINITY USD logo
DUSD
$0.99985
+0.06%
+0.07%
+0.19%
$780796.97$4966.23
4362
jAsset jUSD logo
JUSD
$0.97322-
+1.40%
-0.70%
$622632.24$4.05
4407
CAD Coin logo
CADC
$0.71247
-0.03%
+0.02%
+0.32%
$592933.68$194229.59
4413
HeLa USD logo
HLUSD
$1.00
+0.14%
+0.14%
+0.20%
$591472.36$2.06M
4617
VNX British Pound logo
VGBP
$1.32
+0.01%
+0.11%
+0.84%
$511028.58$34596.18
4671
Compliant Naira logo
CNGN
$0.00068759607-
+1.14%
-2.59%
$497238.56$37.77
5166
Opus CASH logo
CASH
$0.99710152781
-0.20%
-0.07%
+0.12%
$343958.25$7378.88
5175
BOB logo
BOB
$1.01-
+0.59%
+0.82%
$343327.67$166.41
Publicité