Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$299.08 Milliards24h-volume
$81.01 Milliards
Dominance du marché
USDT 62.22%USDC 26.18%USDS 3.19%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99996 | +0.02% | -0.01% | +0.00% | $186.08B | $74.96B | ||
| 6 | USDC | $0.99996 | +0.03% | +0.01% | +0.01% | $78.29B | $5.72B | ||
| 18 | USDS | $0.99996 | +0.07% | +0.01% | +0.00% | $9.55B | $26.47M | ||
| 28 | USDE | $0.99906699255 | +0.09% | -0.01% | -0.02% | $6.66B | $205.40M | ||
| 36 | DAI | $0.99906699255 | +0.02% | +0.02% | +0.02% | $4.33B | $64.57M | ||
| 41 | PYUSD | $0.99996 | +0.17% | +0.02% | +0.02% | $3.83B | $104.77M | ||
| 75 | USDG | $0.99996 | +0.13% | -0.02% | -0.01% | $1.40B | $22.40M | ||
| 82 | RLUSD | $0.99996 | +0.10% | -0.04% | +0.02% | $1.29B | $38.56M | ||
| 98 | USDTB | $0.99996 | -0.03% | -0.01% | -0.00% | $1.05B | $1.18M | ||
| 108 | FDUSD | $0.99816 | +0.07% | +0.03% | +0.14% | $835.47M | $743.13M | ||
| 122 | USDY | $1.11 | +0.26% | -0.07% | +0.04% | $690.79M | $1.22M | ||
| 141 | USD0 | $0.99816 | +0.07% | -0.05% | +0.01% | $548.81M | $427642.29 | ||
| 145 | USDD | $0.99996 | +0.06% | -0.01% | +0.02% | $524.94M | $6.48M | ||
| 153 | TUSD | $0.99726 | +0.07% | -0.01% | +0.14% | $493.32M | $7.13M | ||
| 163 | GHO | $0.99996 | +0.01% | -0.04% | +0.06% | $442.96M | $8.70M | ||
| 171 | USDB | $1.00 | +0.26% | +0.87% | +1.03% | $407.82M | $394267.06 | ||
| 210 | BUSD | $0.99546 | -0.15% | -0.53% | -0.58% | $312.87M | $3.07M | ||
| 228 | FRAX | $0.99366 | +0.05% | -0.04% | +0.10% | $282.24M | $1.68M | ||
| 237 | CRVUSD | $0.99906699255 | +0.09% | +0.07% | +0.00% | $261.43M | $19.12M | ||
| 265 | AUSD | $0.99996 | +0.02% | +0.05% | +0.03% | $216.84M | $43.41M | ||
| 344 | EURS | $1.16 | +0.16% | -0.04% | +0.17% | $143.69M | $47376.33 | ||
| 357 | DOLA | $0.99636 | +0.04% | -0.00% | +0.05% | $128.73M | $443360.89 | ||
| 382 | FRXUSD | $0.99906699255 | +0.12% | -0.03% | -0.05% | $115.13M | $4.79M | ||
| 402 | USDZ | $0.97294 | +0.11% | +0.84% | +6.79% | $107.11M | $71045.28 | ||
| 509 | EURCV | $1.16 | +0.07% | -0.06% | +0.35% | $76.68M | $10.33M | ||
| 561 | USDX | $0.57475 | -0.05% | -1.73% | +17.25% | $64.08M | $5216.53 | ||
| 593 | USDP | $0.99906699255 | +0.06% | +0.02% | +0.07% | $57.53M | $5.80M | ||
| 601 | MIM | $0.99726 | +0.12% | +0.12% | -0.47% | $55.59M | $1188.83 | ||
| 604 | BUSD | $0.99276 | -0.42% | -0.70% | -0.60% | $54.75M | $288.43 | ||
| 642 | USTC | $0.00893998297 | -1.65% | +0.79% | +56.68% | $50.03M | $52.39M | ||
| 653 | USDM | $1.00 | +0.12% | -0.64% | -0.23% | $48.25M | $9.52 | ||
| 669 | GUSD | $0.99996 | -0.04% | +0.01% | -0.18% | $46.08M | $515907.93 | ||
| 685 | FXUSD | $0.99996 | +0.09% | +0.04% | +0.14% | $44.89M | $2.62M | ||
| 723 | SUSD | $0.96663 | +0.06% | +0.09% | -0.04% | $42.10M | $48595.96 | ||
| 724 | YUSD | $0.99906699255 | -0.05% | -1.16% | -0.01% | $41.69M | $5550.99 | ||
| 782 | LUSD | $0.99906699255 | +0.08% | -0.21% | -0.09% | $37.72M | $274020.83 | ||
| 807 | CUSD | $0.99996 | +0.04% | +0.01% | -0.02% | $35.62M | $1.03M | ||
| 941 | MIMATIC | $1.01 | +0.06% | -0.02% | +0.14% | $27.82M | $3348.34 | ||
| 955 | EURE | $1.16 | +0.30% | -1.29% | -0.35% | $27.30M | $136202.47 | ||
| 998 | USDX | $0.03641045151 | -2.00% | -23.49% | -19.54% | $24.97M | $659.36 | ||
| 999 | MUSD | $0.99996 | +0.02% | -0.04% | -0.05% | $24.89M | $9.17M | ||
| 1027 | SFRXUSD | $1.17 | +0.09% | -0.01% | +0.03% | $23.84M | $3.33M | ||
| 1061 | EUSD | $0.99906699255 | +0.05% | -0.04% | -0.17% | $22.30M | $784540.01 | ||
| 1146 | EURAU | $1.17 | +0.18% | -0.11% | +0.38% | $18.83M | $1.75M | ||
| 1284 | WUSD | $0.99996 | +0.14% | +0.06% | -0.02% | $15.04M | $603703.30 | ||
| 1336 | USX | $0.90447543780 | +0.13% | +0.30% | +2.20% | $13.98M | $16302.41 | ||
| 1348 | USDM | $1.04 | +0.41% | -0.20% | +1.36% | $13.65M | $335583.09 | ||
| 1350 | ALUSD | $0.99186 | +0.10% | +0.02% | +0.30% | $13.61M | $79311.70 | ||
| 1391 | XSGD | $0.77204726115 | -0.01% | -0.07% | +0.05% | $12.84M | $757810.15 | ||
| 1418 | USD3 | $1.07 | - | -1.06% | -0.95% | $12.06M | $23332.70 | ||
| 1450 | YUSD | $0.99546 | +0.07% | -0.07% | -0.11% | $11.81M | $12.24 | ||
| 1529 | USDA | $1.05 | +0.41% | +0.39% | +1.69% | $10.55M | $201194.07 | ||
| 1543 | IDRT | $0.00005876288 | - | -0.59% | -0.70% | $10.22M | $82.63 | ||
| 1563 | MONEY | $0.99996 | +0.02% | +0.07% | +0.03% | $10.01M | $5.61 | ||
| 1601 | OUSD | $0.99816 | +0.06% | -0.12% | -0.00% | $9.60M | $133663.99 | ||
| 1605 | JPYC | $0.00640655087 | -0.00% | -0.28% | -0.25% | $9.53M | $111606.32 | ||
| 1695 | BTCUSD | $0.99636 | -0.15% | -0.56% | -0.65% | $8.50M | $61294.35 | ||
| 1734 | USDR | $0.99996 | -0.07% | -0.04% | -0.04% | $7.98M | $36.52M | ||
| 1791 | TRYB | $0.02350897423 | -0.00% | +0.17% | +10.98% | $7.27M | $1694.00 | ||
| 1854 | USDQ | $0.99996 | -0.02% | +0.03% | -0.02% | $6.67M | $7.56M | ||
| 1878 | USDCV | $0.99726 | +0.18% | -0.24% | -0.27% | $6.47M | $5.81M | ||
| 1915 | GYEN | $0.00567648424 | -0.66% | -11.20% | -2.50% | $6.10M | $1551.58 | ||
| 1988 | HUSD | $0.02945049500 | - | - | -1.13% | $5.53M | $2.07 | ||
| 2053 | TGBP | $1.33 | +0.06% | +0.03% | +0.83% | $5.08M | $1291.43 | ||
| 2058 | VCHF | $1.24 | -0.07% | -0.21% | -0.32% | $5.05M | $113682.56 | ||
| 2107 | EURT | $1.15 | -0.03% | +0.29% | +0.81% | $4.79M | $349554.35 | ||
| 2195 | AXCNH | $0.14143 | +0.02% | +1.24% | +0.15% | $4.39M | $52669.30 | ||
| 2233 | DJED | $1.05 | +0.53% | -0.71% | +2.93% | $4.23M | $198329.66 | ||
| 2265 | AUDD | $0.66214 | +0.11% | -0.01% | +1.39% | $4.08M | $8996.40 | ||
| 2284 | PINTO | $0.37386 | - | -0.28% | +3.51% | $4.00M | $282929.47 | ||
| 2326 | USDL | $0.99816 | -0.23% | -0.08% | -0.47% | $3.81M | $85651.55 | ||
| 2348 | ZARP | $0.05792921943 | +0.29% | +0.02% | +1.34% | $3.71M | $28386.25 | ||
| 2460 | FEI | $0.99816 | -0.14% | -0.47% | -0.24% | $3.30M | $2573.93 | ||
| 2473 | MUSD | $0.99906699255 | -0.11% | -0.08% | -0.10% | $3.25M | $12005.62 | ||
| 2481 | VEUR | $1.16 | +0.03% | -0.27% | +0.00% | $3.23M | $45364.79 | ||
| 2495 | USDXL | $0.990959145 | -0.20% | -0.68% | +0.40% | $3.18M | $199407.92 | ||
| 2555 | USDGLO | $0.99906699255 | +0.32% | +0.03% | -0.07% | $3.01M | $16859.74 | ||
| 2597 | MUSD | $0.99996 | +0.16% | -0.04% | -0.52% | $2.88M | $101.69 | ||
| 2705 | VAI | $0.99996 | +0.14% | -0.07% | -0.04% | $2.61M | $51727.29 | ||
| 2888 | USC | $1.05 | +0.24% | +0.27% | +0.44% | $2.19M | $38689.75 | ||
| 3053 | CNHT | $0.08983035640 | - | +618.81% | +32.12% | $1.84M | $324.88 | ||
| 3275 | OUSDT | $0.99996 | +0.03% | +0.05% | +0.06% | $1.46M | $2.78M | ||
| 3331 | SBC | $0.99996 | +0.11% | +0.01% | -0.02% | $1.40M | $3596.56 | ||
| 3419 | MXNB | $0.05468599032 | +0.09% | -0.25% | +0.30% | $1.31M | $73063.83 | ||
| 3473 | DUSD | $0.99816 | +0.07% | +0.07% | +0.07% | $1.25M | $33461.74 | ||
| 3497 | CJPY | $0.00572594211 | +0.35% | -0.22% | +7.21% | $1.22M | $7184.62 | ||
| 3576 | USDS | $0.99726 | +0.10% | +0.18% | -0.56% | $1.14M | $126903.94 | ||
| 3601 | IDRX | $0.00005986924 | +0.21% | +0.01% | -0.01% | $1.11M | $38262.43 | ||
| 3624 | AUDM | $0.66214 | +0.15% | +0.19% | - | $1.09M | $302148.85 | ||
| 3654 | RUSD | $0.99816 | +0.16% | -0.14% | -0.08% | $1.07M | $1179.91 | ||
| 3735 | HYUSD | $1.11 | +0.12% | -0.04% | +0.80% | $1.01M | $357.10 | ||
| 3915 | CKUSDT | $0.99456 | +0.04% | -1.12% | -0.23% | $865528.76 | $36761.73 | ||
| 3943 | KDAI | $0.09188893890 | +0.72% | -0.84% | -1.06% | $846603.51 | $597.63 | ||
| 4137 | CNGN | $0.00068304111 | +0.36% | -0.04% | +0.33% | $719360.13 | $270.14 | ||
| 4303 | JUSD | $0.95762 | -0.30% | -0.86% | +0.46% | $619448.92 | $5.40 | ||
| 4342 | CADC | $0.7243010478 | +0.05% | +0.07% | +0.99% | $603618.98 | $635577.41 | ||
| 4309 | USDL | $0.96753 | - | - | -3.21% | $596228.41 | $118.20 | ||
| 4370 | HLUSD | $0.99996 | +0.08% | +0.06% | -0.00% | $592746.81 | $2.05M | ||
| 4559 | VGBP | $1.33 | +0.06% | -0.02% | +1.19% | $518043.35 | $32628.79 | ||
| 5087 | CASH | $0.99726 | -0.37% | -0.15% | +0.07% | $345059.18 | $11759.57 |
Publicité