Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.0%
$298.97 Milliards24h-volume
$68.96 Milliards
Dominance du marché
USDT 62.19%USDC 26.16%USDS 3.30%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99994 | -0.08% | -0.04% | +0.00% | $185.94B | $58.89B | ||
| 6 | USDC | $0.99994 | -0.04% | -0.04% | +0.00% | $78.21B | $8.73B | ||
| 18 | USDS | $0.99994 | -0.04% | -0.02% | +0.03% | $9.86B | $2.55M | ||
| 29 | USDE | $0.99815 | -0.16% | -0.14% | -0.13% | $6.50B | $82.65M | ||
| 37 | DAI | $0.99904712336 | -0.13% | -0.11% | +0.02% | $4.33B | $61.94M | ||
| 39 | PYUSD | $0.99994 | +0.00% | -0.03% | +0.03% | $3.87B | $37.57M | ||
| 73 | USDG | $0.99994 | -0.04% | -0.04% | -0.03% | $1.43B | $24.96M | ||
| 81 | RLUSD | $0.99994 | -0.08% | -0.14% | +0.01% | $1.32B | $29.08M | ||
| 107 | USDTB | $0.99994 | -0.09% | -0.05% | +0.10% | $850.40M | $174854.44 | ||
| 113 | USDD | $0.99994 | -0.08% | -0.05% | -0.00% | $770.53M | $6.80M | ||
| 120 | USDY | $1.10 | -0.66% | +0.41% | -0.35% | $685.56M | $1.19M | ||
| 138 | FDUSD | $0.99904712336 | +0.01% | -0.01% | +0.07% | $588.87M | $1.30B | ||
| 139 | USD0 | $0.99546 | -0.37% | -0.23% | -0.41% | $546.66M | $2.54M | ||
| 155 | TUSD | $0.99636 | -0.08% | -0.08% | -0.11% | $491.74M | $5.56M | ||
| 163 | GHO | $0.99994 | -0.05% | -0.02% | +0.04% | $465.36M | $3.87M | ||
| 174 | USDB | $0.98920870048 | -0.04% | -1.65% | +0.01% | $400.78M | $265860.03 | ||
| 198 | CRVUSD | $0.99815 | -0.24% | -0.02% | -0.17% | $339.16M | $43.34M | ||
| 214 | BUSD | $0.99636 | -0.09% | -0.43% | -0.55% | $311.25M | $1.56M | ||
| 230 | FRAX | $0.99278 | -0.07% | -0.09% | -0.10% | $277.71M | $2.51M | ||
| 271 | AUSD | $0.99994 | -0.11% | -0.21% | -0.04% | $216.18M | $9.53M | ||
| 348 | EURS | $1.15 | -0.12% | -1.19% | -0.39% | $143.91M | $45784.59 | ||
| 374 | DOLA | $0.99725 | +0.02% | -0.12% | +0.10% | $123.96M | $1.32M | ||
| 404 | FRXUSD | $0.99994 | -0.08% | -0.01% | -0.06% | $110.82M | $2.22M | ||
| 407 | USDZ | $0.98920870048 | +0.27% | +0.09% | +2.28% | $108.67M | $45501.76 | ||
| 509 | EURCV | $1.17 | -0.06% | +0.10% | +0.86% | $77.10M | $10.25M | ||
| 586 | USDX | $0.53395 | +0.08% | +0.78% | -9.88% | $59.51M | $1743.00 | ||
| 611 | MIM | $0.99904712336 | +0.06% | -0.06% | -0.09% | $55.45M | $3064.42 | ||
| 615 | BUSD | $0.99636 | -0.09% | -0.13% | -1.10% | $54.71M | $4429.78 | ||
| 637 | USDP | $0.99904712336 | -0.03% | -0.16% | -0.00% | $51.43M | $6.18M | ||
| 661 | USDM | $0.99904712336 | -0.05% | +0.26% | +0.52% | $47.97M | $19.99 | ||
| 679 | GUSD | $0.99994 | -0.05% | -0.02% | -0.02% | $46.09M | $320693.68 | ||
| 689 | FXUSD | $0.99994 | -0.04% | -0.02% | -0.04% | $45.11M | $1.37M | ||
| 726 | YUSD | $0.99904712336 | -0.12% | -0.06% | +0.19% | $41.50M | $5359.40 | ||
| 745 | USTC | $0.00724340468 | +0.12% | -4.11% | -12.00% | $40.54M | $10.04M | ||
| 755 | SUSD | $0.91676 | -0.11% | -3.01% | -4.25% | $39.89M | $268505.50 | ||
| 785 | LUSD | $0.99904712336 | -0.07% | -0.11% | -0.09% | $37.19M | $67144.74 | ||
| 812 | CUSD | $0.99994 | -0.01% | -0.03% | -0.02% | $35.47M | $760380.49 | ||
| 919 | EURE | $1.17 | +0.06% | -0.23% | +0.71% | $28.97M | $66028.88 | ||
| 959 | MIMATIC | $1.00 | -0.03% | -0.08% | -0.85% | $27.51M | $59684.42 | ||
| 992 | USDX | $0.03771174818 | -0.18% | -10.18% | -16.10% | $25.71M | $436.76 | ||
| 1014 | SFRXUSD | $1.17 | -0.09% | -0.03% | +0.05% | $24.46M | $567688.72 | ||
| 1015 | EUSD | $0.99994 | -0.07% | -0.05% | +0.14% | $24.37M | $670521.79 | ||
| 1019 | MUSD | $0.99904712336 | -0.09% | -0.11% | +0.21% | $24.32M | $5.15M | ||
| 1170 | EURAU | $1.17 | -0.10% | +0.03% | +0.88% | $18.91M | $1.19M | ||
| 1363 | USX | $0.89976 | +0.14% | -0.58% | -0.66% | $13.91M | $6310.92 | ||
| 1381 | ALUSD | $0.99189 | +0.01% | -0.02% | -0.09% | $13.59M | $70274.05 | ||
| 1403 | USDM | $0.99815 | -0.64% | +0.33% | -2.31% | $13.17M | $1.18M | ||
| 1413 | XSGD | $0.77634 | +0.05% | +0.35% | +0.49% | $12.88M | $566010.64 | ||
| 1424 | WUSD | $0.99994 | -0.09% | -0.05% | -0.01% | $12.66M | $509563.40 | ||
| 1443 | USD3 | $1.08 | -0.08% | -0.02% | +0.02% | $12.30M | $3.99 | ||
| 1466 | YUSD | $0.99546 | -0.03% | -0.05% | +0.01% | $11.78M | $16.67 | ||
| 1550 | IDRT | $0.00005985920 | -0.06% | +0.96% | +4.97% | $10.38M | $152.37 | ||
| 1566 | USDA | $1.02 | +1.71% | +0.62% | -1.92% | $10.26M | $661724.90 | ||
| 1588 | MONEY | $0.99994 | -0.04% | -0.08% | +0.07% | $9.99M | $6.38 | ||
| 1619 | OUSD | $0.99725 | -0.15% | -0.13% | +0.11% | $9.57M | $170004.82 | ||
| 1624 | JPYC | $0.00641974980 | -0.10% | +0.25% | -0.24% | $9.51M | $159708.19 | ||
| 1719 | BTCUSD | $0.99457 | +0.06% | +1.72% | -0.55% | $8.44M | $17003.71 | ||
| 1762 | USDR | $0.99994 | -0.05% | +0.12% | -0.03% | $7.90M | $37.07M | ||
| 1868 | TRYB | $0.02341750357 | -0.08% | -0.58% | -0.48% | $6.71M | $1921.56 | ||
| 1878 | USDQ | $0.99994 | -0.04% | -0.03% | -0.02% | $6.64M | $6.37M | ||
| 1899 | USDCV | $0.99994 | -0.04% | +0.02% | +0.10% | $6.46M | $6.83M | ||
| 1919 | GYEN | $0.00625517982 | +7.00% | +10.30% | +6.53% | $6.30M | $20.88 | ||
| 2028 | HUSD | $0.02923898783 | - | - | -2.54% | $5.49M | $2.05 | ||
| 2086 | VCHF | $1.26 | -0.04% | -0.10% | +1.21% | $5.11M | $134383.55 | ||
| 2092 | TGBP | $1.33 | - | -1.39% | +0.17% | $5.06M | $147.03 | ||
| 2211 | EURT | $1.07 | -2.52% | -4.79% | -7.37% | $4.43M | $452821.73 | ||
| 2215 | AXCNH | $0.14220993072 | +0.08% | +0.03% | +0.50% | $4.40M | $390252.49 | ||
| 2260 | AUDD | $0.66364 | -0.08% | -0.09% | +0.14% | $4.17M | $315474.75 | ||
| 2298 | DJED | $1.01 | +0.86% | +0.93% | -1.05% | $4.04M | $340798.68 | ||
| 2311 | PINTO | $0.37386 | +0.52% | +0.74% | -0.82% | $3.98M | $4.28M | ||
| 2372 | USDL | $0.99994 | -0.04% | +0.61% | -0.53% | $3.80M | $38563.44 | ||
| 2382 | ZARP | $0.05848056944 | +0.17% | +0.54% | +0.92% | $3.74M | $66549.41 | ||
| 2497 | FEI | $0.99546 | +0.71% | -0.29% | -0.74% | $3.33M | $6455.65 | ||
| 2529 | VEUR | $1.17 | +0.29% | +0.22% | +0.88% | $3.24M | $20192.63 | ||
| 2533 | MUSD | $0.99994 | -0.02% | +0.08% | +0.22% | $3.21M | $14900.29 | ||
| 2534 | USDXL | $0.99904712336 | +1.10% | +0.39% | +0.78% | $3.20M | $17659.72 | ||
| 2650 | MUSD | $0.99994 | -0.11% | -0.09% | -1.03% | $2.87M | $3983.90 | ||
| 2694 | USDGLO | $0.99904712336 | -0.08% | -0.03% | -0.09% | $2.71M | $16250.59 | ||
| 2711 | VAI | $0.99904712336 | -0.10% | -0.09% | -0.02% | $2.67M | $17906.71 | ||
| 2941 | USC | $1.03 | +0.21% | -0.36% | -0.71% | $2.16M | $15545.56 | ||
| 3338 | OUSDT | $0.99904712336 | -0.16% | -0.09% | -0.06% | $1.48M | $1.91M | ||
| 3406 | SBC | $0.99994 | -0.07% | +0.00% | -0.01% | $1.40M | $1299.66 | ||
| 3548 | MXNB | $0.05557814525 | -0.25% | +1.40% | +1.74% | $1.24M | $1865.45 | ||
| 3583 | CJPY | $0.00566576885 | +0.41% | +0.85% | -1.34% | $1.20M | $6023.25 | ||
| 3598 | DUSD | $0.99904712336 | -0.07% | +0.44% | +0.41% | $1.18M | $2048.45 | ||
| 3661 | AUDM | $0.66275 | -0.24% | -0.20% | -0.32% | $1.13M | $120577.47 | ||
| 3674 | USDS | $0.99904712336 | -0.00% | -0.09% | +0.60% | $1.12M | $9129.80 | ||
| 3689 | IDRX | $0.00005975849 | -0.22% | -0.18% | -0.21% | $1.11M | $15816.58 | ||
| 3800 | HYUSD | $1.12 | -0.30% | -0.13% | +0.39% | $1.00M | $378.31 | ||
| 3971 | CKUSDT | $1.00 | +0.44% | +0.39% | +0.46% | $869851.64 | $56579.33 | ||
| 3996 | RUSD | $0.99815 | -0.16% | -0.01% | +0.03% | $844531.38 | $23302.54 | ||
| 4013 | KDAI | $0.09122901216 | -0.40% | -1.26% | -1.87% | $835789.50 | $1117.03 | ||
| 4201 | CNGN | $0.00067616797 | -0.05% | -0.14% | -0.82% | $712339.83 | $219.46 | ||
| 4229 | USTC | $0.00783853982 | -0.09% | -17.05% | -40.72% | $696797.54 | $1543.58 | ||
| 4394 | CNHT | $0.02998948062 | -0.09% | +0.01% | -66.68% | $614055.50 | $76.95 | ||
| 4399 | JUSD | $0.9480662048 | -0.10% | -0.47% | -3.26% | $611518.62 | $68.74 | ||
| 4393 | USDL | $0.96058783392 | - | - | -2.29% | $591946.42 | $117.35 | ||
| 4435 | HLUSD | $0.99815 | -0.28% | -0.25% | +0.01% | $590180.69 | $2.06M | ||
| 4606 | VGBP | $1.33 | -0.01% | -0.01% | -0.25% | $516001.58 | $24988.58 | ||
| 4782 | CADC | $0.72714 | -0.13% | +0.08% | +0.42% | $458964.84 | $477558.21 |
Publicité