Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.4%
$296.47 Milliards

24h-volume
$143.83 Milliards

Dominance du marché
USDT 62.09%USDC 26.02%USDS 3.41%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99997
-0.01%
-0.01%
+0.01%
$183.91B$124.18B
6
USDC logo
USDC
USDC
$0.99997
0.00%
-0.04%
+0.03%
$77.02B$10.96B
12
USDS logo
USDS
USDS
$0.99997
+0.03%
-0.12%
+0.22%
$10.09B$101.01M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99924
0.00%
-0.04%
+0.21%
$5.99B$162.89M
26
Dai logo
Dai
DAI
$0.99924
-0.03%
-0.07%
+0.05%
$4.27B$93.98M
27
PayPal USD logo
PayPal USD
PYUSD
$0.99997
0.00%
-0.02%
+0.04%
$4.23B$206.08M
49
Global Dollar logo
Global Dollar
USDG
$0.99997
-0.01%
-0.05%
+0.16%
$1.73B$72.33M
52
Ripple USD logo
Ripple USD
RLUSD
$0.99997
-0.02%
-0.04%
+0.02%
$1.58B$152.60M
71
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.04%
+0.11%
-0.87%
$919.83M$244068.39
73
USDtb logo
USDtb
USDTB
$0.99997
+0.03%
-0.11%
+0.24%
$835.63M$5.36M
85
USDD logo
USDD
USDD
$1.00
+0.12%
0.00%
+0.05%
$712.66M$2.21M
94
Usual USD logo
Usual USD
USD0
$0.99852
+0.06%
-0.02%
+0.11%
$562.09M$1.71M
96
GHO logo
GHO
GHO
$0.99997
-0.01%
-0.08%
+0.01%
$544.91M$5.35M
98
TrueUSD logo
TrueUSD
TUSD
$1.00
+0.04%
+0.16%
+0.21%
$494.91M$7.97M
100
A7A5 logo
A7A5
A7A5
$0.01238029490
-0.37%
-2.13%
-3.51%
$485.42M$7541.69
117
First Digital USD logo
First Digital USD
FDUSD
$1.00
-0.02%
-0.01%
+0.21%
$369.84M$610.78M
145
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98982
-0.55%
-0.05%
+0.74%
$273.11M$5.97M
149
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.19%
+0.25%
+0.61%
$267.24M$85.36M
170
AUSD logo
AUSD
AUSD
$0.99997
-0.03%
-0.02%
0.00%
$216.44M$58.55M
208
STASIS EURO logo
STASIS EURO
EURS
$1.23
+0.03%
-1.10%
-2.30%
$153.26M$22187.94
246
Frax USD logo
Frax USD
FRXUSD
$0.99997
+0.03%
-0.19%
+0.12%
$117.10M$3.14M
288
XDAI logo
XDAI
XDAI
$0.99997
-0.01%
-0.01%
+0.02%
$93.98M$588282.23
289
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.17%
-0.29%
-1.75%
$93.55M$13.84M
297
Anzen USDz logo
Anzen USDz
USDZ
$0.99344
-0.13%
-0.17%
-0.22%
$89.27M$13140.23
311
JUSD logo
JUSD
JUSD
$0.99997
-0.05%
-0.02%
0.00%
$85.36M$134443.15
314
DOLA logo
DOLA
DOLA
$0.99489
+0.05%
-0.04%
-0.07%
$84.42M$735225.30
333
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99997
-0.02%
+0.24%
+0.25%
$75.00M$8.79
476
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99852
-0.04%
-0.13%
-0.11%
$45.84M$1.22M
519
Pax Dollar logo
Pax Dollar
USDP
$0.99997
+0.02%
-0.01%
+0.22%
$40.57M$6.90M
526
BUSD logo
BUSD
BUSD
$0.99707267552
+0.34%
-0.21%
-0.26%
$39.96M$980.88
540
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99779
+0.14%
-0.19%
0.00%
$38.30M$10820.36
541
USDX logo
USDX
USDX
$0.34201911543
+0.01%
-2.94%
-23.21%
$38.17M$7351.87
618
Liquity USD logo
Liquity USD
LUSD
$1.01
-0.05%
-0.25%
-0.08%
$31.15M$91408.09
655
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00511463500
+0.04%
+0.03%
+3.52%
$28.56M$2.36M
667
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.83403390227
+0.06%
+1.27%
+1.39%
$27.72M$220533.27
670
MAI logo
MAI
MIMATIC
$1.00
-0.02%
0.00%
+0.26%
$27.63M$14235.06
673
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.17
0.00%
+0.48%
-1.21%
$27.41M$198840.42
713
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.16
-0.17%
+0.21%
-1.89%
$25.41M$686097.81
732
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99924
-0.01%
-0.11%
+0.24%
$24.67M$11.11M
744
MetaMask USD logo
MetaMask USD
MUSD
$0.99997
+0.03%
-0.03%
+0.01%
$23.63M$3.85M
749
Electronic USD logo
Electronic USD
EUSD
$0.99924
-0.02%
-0.02%
+0.01%
$23.21M$801041.38
844
JPY Coin logo
JPY Coin
JPYC
$0.00701465264
-0.03%
-0.75%
-4.02%
$18.45M$2517.04
908
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+1.11%
+0.11%
+0.13%
$15.96M$3.52M
942
Mento Dollar logo
Mento Dollar
USDM
$0.99924
0.00%
-0.15%
+0.21%
$14.71M$914011.23
973
XSGD logo
XSGD
XSGD
$0.78403534514
-0.05%
+0.15%
-0.94%
$13.71M$1.13M
977
Alchemix USD logo
Alchemix USD
ALUSD
$0.99200035812
+0.03%
-0.11%
+0.47%
$13.66M$274483.53
1003
USDM logo
USDM
USDM
$0.99634
+1.32%
-0.95%
+0.45%
$13.16M$431923.55
1012
Worldwide USD logo
Worldwide USD
WUSD
$0.99997
-0.03%
-0.05%
+0.01%
$12.86M$121289.62
1050
JPY Coin logo
JPY Coin
JPYC
$0.00635561368
-0.05%
+0.40%
-0.50%
$11.92M$274105.64
1057
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99634
-0.01%
-0.08%
+0.11%
$11.80M$10.50
1071
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
+0.27%
+0.05%
-0.12%
$11.53M$1370.20
1133
Rupiah Token logo
Rupiah Token
IDRT
$0.00006021862
-0.42%
-0.14%
+0.99%
$10.48M$2.92
1163
Anzens USDA logo
Anzens USDA
USDA
$0.99489
+0.17%
-0.93%
-0.23%
$10.05M$429125.01
1166
Defi.money logo
Defi.money
MONEY
$0.99779
0.00%
-0.02%
+0.26%
$9.98M$133.63
1234
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01288245432
-0.05%
+3.61%
+1.94%
$8.82M$36.59
1263
dForce USD logo
dForce USD
USX
$0.55143
-0.12%
-5.30%
-1.83%
$8.52M$2.36
1265
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99997
+0.03%
-0.10%
+0.65%
$8.52M$7030.60
1348
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.07-
-1.58%
-1.50%
$7.41M$0.00
1407
Origin Dollar logo
Origin Dollar
OUSD
$0.99634
-0.22%
-0.21%
-0.02%
$7.05M$1.75M
1404
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99997
-0.03%
-0.02%
+0.17%
$7.05M$3.96M
1486
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01137517897
-0.15%
-0.14%
+0.09%
$6.21M$121404.68
1491
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99997
+0.01%
-0.12%
+0.20%
$6.16M$41.43M
1493
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
-0.02%
-0.31%
+0.01%
$6.14M$4.22M
1518
BiLira logo
BiLira
TRYB
$0.02269789570-
-0.34%
-0.69%
$5.83M$8.97
1563
AxCNH logo
AxCNH
AXCNH
$0.14492
-0.13%
+0.38%
-0.80%
$5.53M$78527.95
1606
HUSD logo
HUSD
HUSD
$0.02926980749--
-0.11%
$5.50M$3.82
1571
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.7028782669
-0.18%
+0.56%
-1.03%
$5.48M$122564.22
1590
StablR USD logo
StablR USD
USDR
$0.99924
+0.01%
-0.05%
+0.18%
$5.23M$39.37M
1592
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.28
+0.01%
-0.07%
-0.97%
$5.21M$193438.19
1617
GYEN logo
GYEN
GYEN
$0.00474913831
+0.77%
-1.30%
-13.14%
$5.04M$4780.65
1749
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06111120745
-0.05%
-1.25%
-2.40%
$4.18M$133985.48
1772
Djed logo
Djed
DJED
$0.99997
+0.72%
-0.72%
-0.06%
$4.02M$99553.58
1873
Fei USD logo
Fei USD
FEI
$0.99924
+0.16%
-0.45%
-0.16%
$3.44M$15181.12
1943
VNX EURO logo
VNX EURO
VEUR
$1.16
0.00%
+0.13%
-1.33%
$3.21M$53322.80
1958
Last USD logo
Last USD
USDXL
$0.98402957366
+0.04%
-0.17%
-0.69%
$3.14M$157619.51
2041
mStable USD logo
mStable USD
MUSD
$0.99852
-0.13%
-0.31%
-0.01%
$2.87M$509.77
2040
Stable Coin logo
Stable Coin
SBC
$1.00
+0.03%
+0.01%
+0.30%
$2.87M$2330.66
2108
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.05
+0.49%
+2.03%
+1.46%
$2.65M$40357.86
2225
Vai logo
Vai
VAI
$0.99924
-0.02%
-0.14%
-0.10%
$2.30M$60576.60
2261
Macropod logo
Macropod
AUDM
$0.70722596751
0.00%
+0.26%
+0.20%
$2.21M$119775.38
2268
Meta USD logo
Meta USD
MUSD
$1.00
+0.22%
+0.55%
+0.54%
$2.20M$3327.69
2314
Compliant Naira logo
Compliant Naira
CNGN
$0.00071758798-
-0.52%
-2.69%
$2.06M$9.44
2332
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.16
+0.39%
+0.87%
+2.47%
$2.03M$37891.97
2337
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99779
+0.09%
-0.25%
-0.03%
$2.03M$1892.67
2418
Glo Dollar logo
Glo Dollar
USDGLO
$0.99924
+0.15%
-0.14%
-0.07%
$1.85M$38810.15
2603
USDA logo
USDA
USDA
$1.09--
+5.89%
$1.71M$0.69
2650
MXNB logo
MXNB
MXNB
$0.05673430477
+0.04%
+0.71%
-2.18%
$1.41M$62902.82
2655
xUSD logo
xUSD
XUSD
$0.99997
+0.11%
-0.04%
+0.15%
$1.40M$3.04M
2497
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19057421050
-0.11%
+0.76%
-1.86%
$1.37M$149308.44
2819
Pinto logo
Pinto
PINTO
$0.11811--
+5.89%
$1.26M$0.00
2827
Sperax USD logo
Sperax USD
USDS
$1.01
+0.68%
+1.04%
+0.95%
$1.15M$134956.90
2833
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
-0.09%
-0.18%
-1.63%
$1.14M$3.96M
2864
IDRX logo
IDRX
IDRX
$0.00005912300
-0.10%
0.00%
-0.71%
$1.10M$15928.74
2871
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00511470747
+0.20%
+0.22%
-1.70%
$1.09M$25418.37
2954
CAD Coin logo
CAD Coin
CADC
$0.72679
+0.02%
-0.31%
+0.07%
$1.00M$521021.92
2984
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
-0.02%
+0.46%
+0.20%
$967572.80$83.87
3070
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99997
+0.17%
+0.11%
+0.15%
$869082.60$237023.02
3148
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.34
-0.17%
+0.31%
-1.81%
$799904.31$5182.04
3171
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09564941364
-0.17%
+0.81%
-3.10%
$784393.31$475.28
3461
HeLa USD logo
HeLa USD
HLUSD
$1.00
+0.03%
0.00%
+0.34%
$595895.63$2.06M
Publicité