Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.7%
$290.54 Milliards

24h-volume
$150.56 Milliards

Dominance du marché
USDT 63.86%USDC 24.13%USDS 3.18%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99820444665
-0.23%
-0.09%
-0.39%
$185.53B$141.22B
6
USDC logo
USDC
USDC
$0.99902736870
-0.23%
-0.07%
-0.04%
$70.11B$8.57B
18
USDS logo
USDS
USDS
$0.99902736870
-0.11%
-0.03%
+0.06%
$9.23B$10.45M
26
Ethena USDe logo
Ethena USDe
USDE
$0.99820444665
-0.06%
-0.04%
-0.02%
$6.57B$195.44M
36
Dai logo
Dai
DAI
$0.99902736870
-0.14%
-0.03%
+0.04%
$4.34B$115.29M
42
PayPal USD logo
PayPal USD
PYUSD
$0.99902736870
-0.16%
+0.11%
0.00%
$3.64B$116.77M
69
Global Dollar logo
Global Dollar
USDG
$0.99902736870
-0.24%
-0.08%
-0.01%
$1.59B$55.35M
75
Ripple USD logo
Ripple USD
RLUSD
$0.99902736870
-0.14%
-0.05%
+0.01%
$1.45B$201.62M
88
USDD logo
USDD
USDD
$0.99738
-0.14%
-0.14%
-0.48%
$1.11B$3.02M
102
USDtb logo
USDtb
USDTB
$0.99820444665
-0.12%
-0.08%
-0.06%
$863.08M$21.23M
116
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.05%
-0.45%
+0.63%
$698.58M$377675.38
135
Usual USD logo
Usual USD
USD0
$0.99820444665
+0.08%
+0.14%
+0.13%
$582.79M$4.48M
146
GHO logo
GHO
GHO
$0.99820444665
-0.34%
-0.14%
-0.39%
$509.31M$8.01M
148
TrueUSD logo
TrueUSD
TUSD
$0.99738
-0.11%
-0.05%
-0.09%
$492.93M$7.60M
158
First Digital USD logo
First Digital USD
FDUSD
$0.99655
-0.13%
-0.14%
-0.13%
$456.64M$702.45M
164
USDB logo
USDB
USDB
$1.00
-0.79%
+0.75%
+0.32%
$407.35M$266563.21
200
crvUSD logo
crvUSD
CRVUSD
$0.99326
-0.27%
-0.73%
-0.54%
$313.94M$97.85M
211
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99738
-0.43%
-0.42%
-0.43%
$289.50M$3.32M
218
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99162
-0.27%
-0.06%
-0.24%
$273.79M$7.01M
261
AUSD logo
AUSD
AUSD
$0.99902736870
-0.29%
-0.08%
0.00%
$216.26M$42.57M
330
STASIS EURO logo
STASIS EURO
EURS
$1.18
-0.40%
+0.33%
+1.56%
$145.99M$61006.91
351
DOLA logo
DOLA
DOLA
$0.99655
-0.30%
-0.08%
-0.02%
$132.41M$3.87M
368
Frax USD logo
Frax USD
FRXUSD
$0.99902736870
-0.06%
-0.02%
0.00%
$119.82M$10.19M
402
Anzen USDz logo
Anzen USDz
USDZ
$0.99326
-0.27%
-0.07%
-0.51%
$103.19M$59969.08
415
XDAI logo
XDAI
XDAI
$0.99902736870
-0.30%
-0.06%
-0.32%
$98.75M$1.23M
485
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.19
-0.25%
-0.42%
+1.54%
$78.31M$55.22M
498
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99738
-0.10%
-0.06%
-0.10%
$74.56M$21.91
600
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99738
-0.11%
+0.03%
+0.03%
$55.47M$60449.39
606
USDX logo
USDX
USDX
$0.4904615418
-1.19%
-7.30%
-9.49%
$54.70M$5868.04
607
BUSD logo
BUSD
BUSD
$0.99655
-0.36%
-0.20%
-0.17%
$54.50M$2.50M
650
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99738
-0.13%
-0.04%
-0.07%
$47.88M$323833.90
657
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.98997
-0.13%
-0.72%
-1.55%
$47.54M$4.90
658
Pax Dollar logo
Pax Dollar
USDP
$0.99820444665
-0.09%
-0.12%
-0.01%
$47.52M$5.00M
738
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99902736870
-0.23%
+0.14%
-0.45%
$40.24M$9270.94
800
Celo Dollar logo
Celo Dollar
CUSD
$0.99902736870
-0.28%
-0.11%
-0.33%
$35.52M$1.37M
816
Liquity USD logo
Liquity USD
LUSD
$0.99985
-0.26%
+0.18%
-0.26%
$34.18M$110089.69
830
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00600708408
-0.82%
-1.86%
-6.67%
$33.53M$4.67M
835
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99491
-0.65%
-0.63%
-0.61%
$33.16M$3.46M
886
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99902736870
-0.10%
-0.03%
-0.02%
$29.96M$14.48M
891
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
-0.27%
-0.03%
-0.25%
$29.81M$2.56M
932
MAI logo
MAI
MIMATIC
$0.99985
-0.26%
-0.08%
-0.34%
$27.57M$23151.34
954
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.20
+0.93%
+0.81%
+2.51%
$26.43M$69087.95
965
Electronic USD logo
Electronic USD
EUSD
$0.9940898364
-0.06%
-0.40%
-0.68%
$26.08M$1.81M
989
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.19
-0.20%
-0.26%
+1.72%
$24.89M$1.19M
1003
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.71923
-0.63%
-3.50%
-7.14%
$24.16M$87882.31
1018
MetaMask USD logo
MetaMask USD
MUSD
$0.99985
-0.10%
+0.09%
-0.34%
$23.47M$4.27M
1142
JPY Coin logo
JPY Coin
JPYC
$0.00715292075
-0.17%
-3.85%
-6.81%
$18.80M$1171.13
1206
USDA logo
USDA
USDA
$0.94553
-0.15%
-0.09%
-0.35%
$17.08M$9521.29
1227
Worldwide USD logo
Worldwide USD
WUSD
$0.99738
-0.27%
-0.16%
-0.14%
$16.51M$767915.80
1325
dForce USD logo
dForce USD
USX
$0.905214255
-0.50%
0.00%
-2.08%
$13.99M$14369.83
1348
Alchemix USD logo
Alchemix USD
ALUSD
$0.98832
-0.16%
-0.34%
-0.49%
$13.63M$343034.07
1358
XSGD logo
XSGD
XSGD
$0.78918
-0.23%
-0.58%
+0.85%
$13.48M$939931.53
1401
USDM logo
USDM
USDM
$0.95623
-1.35%
-1.00%
-3.70%
$12.63M$634783.31
1453
JPY Coin logo
JPY Coin
JPYC
$0.00646174852
-0.34%
-0.55%
+3.25%
$11.82M$265272.54
1457
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99491
-0.23%
-0.01%
+0.06%
$11.77M$292.82
1500
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
-0.20%
-0.12%
-0.38%
$11.04M$104160.21
1503
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.04%
+0.08%
-0.37%
$10.94M$6.40M
1554
Rupiah Token logo
Rupiah Token
IDRT
$0.00005963526
-0.27%
-0.40%
+1.46%
$10.37M$2.95
1581
Defi.money logo
Defi.money
MONEY
$0.99738
-0.13%
-0.09%
-0.06%
$9.97M$416.47
1601
Anzens USDA logo
Anzens USDA
USDA
$0.95870418825
-0.73%
-0.68%
-3.19%
$9.66M$341193.85
1625
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01367902177
-0.78%
-7.25%
-17.85%
$9.35M$4.43
1692
Origin Dollar logo
Origin Dollar
OUSD
$0.99573
-0.25%
-0.20%
-0.28%
$8.60M$162593.43
1699
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.01
+0.23%
+0.41%
+1.00%
$8.56M$42070.04
1719
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99902736870
-0.23%
-0.07%
-0.03%
$8.38M$4.31M
1724
Stable Coin logo
Stable Coin
SBC
$0.99902736870
-0.08%
-0.05%
+0.03%
$8.32M$2178.22
1809
StablR USD logo
StablR USD
USDR
$0.99902736870
-0.15%
-0.05%
-0.07%
$7.38M$42.09M
1944
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99902736870
-0.23%
-0.11%
-0.05%
$6.15M$47.20M
1955
GYEN logo
GYEN
GYEN
$0.00571651031
-0.56%
-0.84%
+2.89%
$6.09M$224.17
2042
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.30
-0.22%
-0.13%
+3.08%
$5.30M$326253.29
2058
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01137467545
-0.27%
-0.17%
+0.04%
$5.20M$480514.22
2054
HUSD logo
HUSD
HUSD
$0.02733154546-
-2.23%
-4.44%
$5.13M$1.73
2078
AxCNH logo
AxCNH
AXCNH
$0.14071967055
-0.04%
-2.27%
-2.07%
$5.07M$664.86
2127
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
-0.17%
-2.07%
+0.44%
$4.81M$15161.39
2178
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69783
-0.34%
-0.86%
+1.91%
$4.53M$168010.15
2242
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06281462758
-0.46%
+0.04%
+3.24%
$4.20M$172455.58
2282
Djed logo
Djed
DJED
$1.00
-1.09%
-0.06%
-0.63%
$4.04M$262420.87
2365
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.02
+0.09%
-0.50%
+1.98%
$3.63M$13792.12
2426
Fei USD logo
Fei USD
FEI
$0.99738
-0.24%
+0.30%
+0.13%
$3.41M$22790.51
2445
VNX EURO logo
VNX EURO
VEUR
$1.19
-0.22%
-0.20%
+1.69%
$3.30M$50871.53
2458
BiLira logo
BiLira
TRYB
$0.02303227150
-0.23%
-0.38%
-0.46%
$3.25M$8297.84
2484
Last USD logo
Last USD
USDXL
$0.98915
+0.02%
-0.25%
-0.43%
$3.16M$57252.39
2582
mStable USD logo
mStable USD
MUSD
$0.99820444665
-0.29%
0.00%
+1.88%
$2.87M$87120.62
2662
Glo Dollar logo
Glo Dollar
USDGLO
$0.99820444665
-0.37%
-0.24%
-0.29%
$2.66M$40201.69
2712
Pinto logo
Pinto
PINTO
$0.23453
-0.46%
-5.64%
-16.01%
$2.51M$205010.87
2810
Vai logo
Vai
VAI
$0.99820444665
-0.09%
-0.14%
-0.49%
$2.31M$95775.29
2826
Meta USD logo
Meta USD
MUSD
$0.99985
-0.17%
+0.06%
+0.06%
$2.28M$5164.56
2844
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99820444665
-0.10%
-0.08%
-0.41%
$2.24M$39466.77
2869
Macropod logo
Macropod
AUDM
$0.69619
-0.08%
+0.26%
+2.27%
$2.17M$70389.41
2935
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.18
0.00%
+14.15%
+14.62%
$2.04M$550593.44
3059
xUSD logo
xUSD
XUSD
$0.99985
-0.02%
-0.03%
+0.02%
$1.77M$3.74M
3122
Compliant Naira logo
Compliant Naira
CNGN
$0.00068738678
-0.17%
+1.24%
+3.17%
$1.67M$5802.16
3108
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19174
-0.12%
-0.25%
+1.62%
$1.55M$257123.15
3322
MXNB logo
MXNB
MXNB
$0.05782508660
-0.13%
-0.23%
+1.26%
$1.37M$23921.13
3409
OpenUSDT logo
OpenUSDT
OUSDT
$0.99738
-0.16%
-0.04%
-0.03%
$1.26M$1.37M
3466
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00561627840
-0.63%
-1.49%
-2.45%
$1.19M$15993.11
3491
AllUnity EUR logo
AllUnity EUR
EURAU
$1.19
-0.15%
-0.36%
+1.62%
$1.16M$2.29M
3537
Sperax USD logo
Sperax USD
USDS
$0.9940898364
-0.50%
-0.41%
-0.37%
$1.13M$78082.58
3568
IDRX logo
IDRX
IDRX
$0.00005945685
-0.12%
-0.16%
+0.56%
$1.10M$79837.91
3573
CAD Coin logo
CAD Coin
CADC
$0.73898
-0.12%
+0.41%
+2.20%
$1.09M$1.90M
3854
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99985
-0.22%
+0.54%
+0.15%
$868459.35$627297.27
Publicité