Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.1%
$290.00 Milliards

24h-volume
$184.90 Milliards

Dominance du marché
USDT 63.77%USDC 24.30%USDS 3.18%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99867
+0.03%
-0.16%
-0.07%
$184.92B$159.40B
6
USDC logo
USDC
USDC
$0.99946
+0.01%
-0.08%
-0.08%
$70.46B$10.73B
17
USDS logo
USDS
USDS
$0.99946
+0.04%
-0.04%
-0.07%
$9.21B$7.52M
26
Ethena USDe logo
Ethena USDe
USDE
$0.99946
+0.06%
+1.14%
-0.01%
$6.54B$239.04M
36
Dai logo
Dai
DAI
$1.00
+0.15%
-0.18%
+0.12%
$4.31B$149.88M
42
PayPal USD logo
PayPal USD
PYUSD
$0.99946
+0.02%
-0.03%
+0.03%
$3.53B$258.02M
61
Global Dollar logo
Global Dollar
USDG
$0.99946
-0.04%
-0.20%
-0.01%
$1.58B$59.84M
75
Ripple USD logo
Ripple USD
RLUSD
$0.99946
-0.04%
-0.17%
+0.02%
$1.38B$356.15M
88
USDD logo
USDD
USDD
$0.99867
-0.03%
-0.22%
-0.14%
$1.01B$5.08M
99
USDtb logo
USDtb
USDTB
$0.99867
+0.07%
-0.19%
-0.02%
$852.34M$2.22M
113
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.55%
+0.59%
+0.83%
$694.74M$5.90M
129
Usual USD logo
Usual USD
USD0
$0.99552
-0.16%
-0.50%
+0.20%
$576.92M$7.24M
141
GHO logo
GHO
GHO
$0.99946
-0.08%
-0.29%
0.00%
$507.53M$44.46M
142
A7A5 logo
A7A5
A7A5
$0.01286220165
-0.01%
+1.57%
-2.07%
$503.28M$5529.77
145
TrueUSD logo
TrueUSD
TUSD
$0.99867
+0.11%
-0.15%
+0.02%
$493.27M$11.48M
150
First Digital USD logo
First Digital USD
FDUSD
$0.99788
+0.03%
+0.15%
+0.12%
$448.85M$294.96M
157
USDB logo
USDB
USDB
$0.99788
-0.41%
+4.48%
+0.78%
$405.30M$151040.47
192
crvUSD logo
crvUSD
CRVUSD
$0.99552
-0.70%
-0.38%
-0.47%
$305.51M$137.75M
202
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99867
+0.08%
-0.25%
+0.05%
$289.60M$6.17M
210
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99631
+0.40%
+0.23%
+0.37%
$274.79M$24.99M
245
AUSD logo
AUSD
AUSD
$0.99946
-0.06%
-0.19%
0.00%
$215.96M$59.76M
308
STASIS EURO logo
STASIS EURO
EURS
$1.23
-0.25%
-2.11%
+5.52%
$152.01M$46682.46
356
DOLA logo
DOLA
DOLA
$0.99631
-0.06%
-0.18%
-0.17%
$119.48M$10.01M
363
Frax USD logo
Frax USD
FRXUSD
$0.99946
+0.02%
-0.05%
-0.03%
$115.93M$26.66M
388
Anzen USDz logo
Anzen USDz
USDZ
$0.99316
-0.06%
+0.07%
+0.02%
$102.23M$6890.89
404
XDAI logo
XDAI
XDAI
$0.99946
-0.06%
-0.19%
+0.05%
$96.64M$2.59M
469
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
-0.07%
-0.48%
-0.92%
$77.33M$32.05M
480
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99946
+0.03%
-0.03%
+0.15%
$74.61M$4.77
581
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99631
-0.27%
-0.27%
-0.16%
$55.34M$3931.17
582
USDX logo
USDX
USDX
$0.49618
-0.30%
+1.79%
-6.64%
$55.31M$5210.61
636
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99867
+0.09%
-0.10%
+0.02%
$48.20M$321666.57
639
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99788
-0.29%
-0.65%
-0.51%
$47.84M$369.97
640
Pax Dollar logo
Pax Dollar
USDP
$0.99946
+0.03%
-0.12%
-0.10%
$47.48M$7.68M
713
BUSD logo
BUSD
BUSD
$0.99867
-0.05%
-0.70%
+0.15%
$39.91M$1.22M
719
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99788
-0.34%
-0.65%
-0.18%
$39.62M$25236.71
775
Mento Dollar logo
Mento Dollar
USDM
$0.99946
-0.05%
-0.20%
-0.02%
$35.49M$1.90M
812
Liquity USD logo
Liquity USD
LUSD
$1.00
-0.06%
-0.17%
+0.16%
$33.17M$947329.99
840
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00559786039
-1.43%
-4.21%
-13.09%
$31.24M$4.95M
865
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99946
+0.01%
-0.25%
-0.09%
$29.66M$48.14M
867
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
+0.03%
+0.08%
+0.14%
$29.61M$3.59M
889
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
+0.08%
-0.98%
-0.64%
$28.03M$423199.90
902
MAI logo
MAI
MIMATIC
$1.00
-0.07%
-0.45%
-0.01%
$27.55M$45869.26
928
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
-0.05%
-0.53%
-1.27%
$26.27M$2.49M
936
Electronic USD logo
Electronic USD
EUSD
$0.99788
-0.20%
-0.66%
-0.08%
$25.90M$1.53M
981
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.70726396486
+0.13%
+1.61%
-7.83%
$23.76M$119994.81
987
MetaMask USD logo
MetaMask USD
MUSD
$0.99946
+0.11%
-0.33%
-0.02%
$23.49M$1.21M
1103
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99631
-0.82%
-1.26%
-0.80%
$19.06M$13.11M
1119
JPY Coin logo
JPY Coin
JPYC
$0.00705515494
+0.15%
+0.40%
-5.73%
$18.50M$2507.32
1169
USDA logo
USDA
USDA
$0.97032205424-
+2.50%
+2.59%
$17.44M$9770.57
1304
Alchemix USD logo
Alchemix USD
ALUSD
$0.98843
+0.03%
-0.07%
-0.34%
$13.60M$662798.80
1309
XSGD logo
XSGD
XSGD
$0.78602387186
+0.02%
-0.12%
-0.29%
$13.52M$1.02M
1314
USDM logo
USDM
USDM
$1.02
-0.40%
-1.41%
+4.55%
$13.40M$1.19M
1349
dForce USD logo
dForce USD
USX
$0.82146
-1.40%
-10.28%
-10.43%
$12.70M$78797.40
1403
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99552
+0.03%
-0.03%
-0.06%
$11.76M$95.51
1407
JPY Coin logo
JPY Coin
JPYC
$0.00640814231
-0.16%
-0.97%
-1.07%
$11.70M$363258.49
1499
Rupiah Token logo
Rupiah Token
IDRT
$0.00006235469-
+2.97%
+6.10%
$10.84M$1.13
1489
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.02%
-0.03%
-0.04%
$10.60M$20.57M
1490
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.02%
+0.04%
-0.04%
$10.59M$671514.53
1511
Anzens USDA logo
Anzens USDA
USDA
$1.02
-0.09%
-0.15%
+5.02%
$10.32M$533273.25
1525
Worldwide USD logo
Worldwide USD
WUSD
$0.99946
+0.05%
-0.11%
-0.01%
$10.03M$700997.04
1534
Defi.money logo
Defi.money
MONEY
$0.99473
+0.39%
+0.06%
-0.44%
$9.93M$512.72
1636
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01264466678
-0.08%
+3.03%
-11.47%
$8.64M$6.28
1653
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99867
-0.15%
-0.25%
+0.05%
$8.48M$104692.08
1660
Origin Dollar logo
Origin Dollar
OUSD
$0.99631
-0.04%
-0.03%
-0.19%
$8.42M$618610.08
1672
Stable Coin logo
Stable Coin
SBC
$1.00
+0.03%
0.00%
+0.05%
$8.29M$5186.05
1673
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99867
-0.03%
-0.25%
-0.03%
$8.29M$10.77M
1765
StablR USD logo
StablR USD
USDR
$0.99946
+0.07%
-0.08%
+0.01%
$7.37M$50.95M
1889
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99946
-0.02%
+0.03%
0.00%
$6.15M$90.81M
1907
GYEN logo
GYEN
GYEN
$0.00560739033
+0.26%
+2.50%
-4.12%
$5.98M$600.78
2009
HUSD logo
HUSD
HUSD
$0.02799780802
-0.52%
+0.61%
+0.59%
$5.25M$4.08
2018
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.28
-0.13%
-1.23%
-0.40%
$5.20M$305775.26
2017
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01138844627
-0.07%
-0.33%
-0.09%
$5.20M$256474.86
2030
AxCNH logo
AxCNH
AXCNH
$0.14098023353
-0.49%
+0.30%
-1.67%
$5.10M$128.13
2069
Tokenised GBP logo
Tokenised GBP
TGBP
$1.37
-0.04%
-0.25%
-0.31%
$4.85M$3909.47
2154
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.6930871816
-0.04%
-0.63%
+0.27%
$4.38M$59923.89
2193
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06215558588
-0.07%
+0.49%
+1.87%
$4.17M$232286.99
2198
Djed logo
Djed
DJED
$1.03
-0.44%
-0.76%
+2.31%
$4.15M$503392.69
2294
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.04
+0.39%
+0.88%
+4.18%
$3.69M$22469.13
2349
Fei USD logo
Fei USD
FEI
$0.99631
-0.40%
-0.50%
+0.14%
$3.43M$20124.61
2400
VNX EURO logo
VNX EURO
VEUR
$1.18
0.00%
-0.12%
-0.36%
$3.26M$640779.58
2419
Last USD logo
Last USD
USDXL
$0.99001203099
+0.46%
-0.37%
-0.52%
$3.17M$57941.08
2518
mStable USD logo
mStable USD
MUSD
$0.99946
-0.18%
-0.23%
+2.13%
$2.87M$843.87
2597
Glo Dollar logo
Glo Dollar
USDGLO
$0.99946
-0.08%
-0.18%
-0.24%
$2.64M$31342.33
2735
Pinto logo
Pinto
PINTO
$0.21580214518
-0.52%
+0.42%
-22.00%
$2.30M$285937.37
2739
Vai logo
Vai
VAI
$0.99867
+0.04%
-0.10%
-0.22%
$2.29M$83162.11
2782
Meta USD logo
Meta USD
MUSD
$0.99788
+0.16%
+0.13%
-0.54%
$2.19M$6244.22
2792
Macropod logo
Macropod
AUDM
$0.69702517695
-0.34%
-0.87%
+2.20%
$2.18M$62185.46
2813
BiLira logo
BiLira
TRYB
$0.02297481619
+0.04%
+0.22%
-0.31%
$2.12M$8494.62
2828
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99710042262
-0.01%
-0.04%
-0.01%
$2.08M$51147.63
2862
Compliant Naira logo
Compliant Naira
CNGN
$0.00068993678
-0.53%
+0.67%
+2.28%
$2.03M$172.49
2879
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.15
-0.30%
-2.74%
+10.84%
$2.00M$119141.06
3143
xUSD logo
xUSD
XUSD
$0.99788
-0.11%
-1.07%
-0.16%
$1.51M$9.80M
3039
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18902377680
+0.18%
+0.17%
+0.05%
$1.49M$197521.26
3240
MXNB logo
MXNB
MXNB
$0.05746291310
-0.28%
+0.58%
+0.21%
$1.39M$6166.16
3433
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
-0.18%
-0.47%
-0.91%
$1.15M$3.97M
3461
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00529857274
-0.88%
+1.43%
-7.31%
$1.13M$20306.64
3463
Sperax USD logo
Sperax USD
USDS
$0.99237
-0.13%
-1.08%
-0.60%
$1.13M$139651.63
3488
OpenUSDT logo
OpenUSDT
OUSDT
$0.99788
-0.21%
-0.21%
-0.15%
$1.10M$1.63M
3497
IDRX logo
IDRX
IDRX
$0.00005908371
-0.06%
-0.43%
-0.41%
$1.09M$47462.10
3510
CAD Coin logo
CAD Coin
CADC
$0.72931
-0.18%
-0.07%
-0.13%
$1.08M$1.47M
Publicité