Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.1%
$293.32 Milliards

24h-volume
$82.24 Milliards

Dominance du marché
USDT 62.58%USDC 25.65%USDS 3.40%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$1.00
+0.15%
-0.05%
-0.14%
$183.57B$77.29B
6
USDC logo
USDC
USDC
$0.99965
+0.03%
-0.06%
+0.01%
$75.24B$11.37B
13
USDS logo
USDS
USDS
$0.99965
+0.03%
-0.06%
-0.27%
$9.98B$31.85M
20
Ethena USDe logo
Ethena USDe
USDE
$0.99965
+0.13%
+0.01%
+0.05%
$6.07B$74.38M
26
PayPal USD logo
PayPal USD
PYUSD
$0.99965
+0.04%
-0.05%
-0.34%
$4.20B$112.92M
27
Dai logo
Dai
DAI
$0.99899
+0.10%
+0.04%
-0.27%
$4.18B$60.83M
46
Global Dollar logo
Global Dollar
USDG
$0.99965
+0.01%
-0.02%
+0.03%
$1.72B$86.48M
51
Ripple USD logo
Ripple USD
RLUSD
$0.99965
+0.08%
-0.07%
-0.28%
$1.56B$120.13M
73
USDtb logo
USDtb
USDTB
$1.00
+0.14%
+0.01%
-0.07%
$836.22M$1.12M
80
USDD logo
USDD
USDD
$0.99899
+0.29%
-0.13%
-0.04%
$757.87M$2.51M
86
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.12%
-1.08%
+0.44%
$705.78M$38165.72
94
Usual USD logo
Usual USD
USD0
$0.99767
+0.01%
+0.05%
+0.01%
$564.16M$2.01M
97
GHO logo
GHO
GHO
$0.99965
+0.10%
-0.04%
-0.26%
$527.60M$2.27M
98
A7A5 logo
A7A5
A7A5
$0.01282608430
+0.30%
-0.36%
-0.76%
$502.67M$1037.02
99
TrueUSD logo
TrueUSD
TUSD
$0.99899
+0.07%
-0.04%
-0.19%
$493.88M$9.38M
113
First Digital USD logo
First Digital USD
FDUSD
$0.99965
0.00%
-0.06%
-0.16%
$380.56M$102.02M
137
crvUSD logo
crvUSD
CRVUSD
$0.99899
+0.43%
+0.20%
+0.03%
$290.57M$15.82M
144
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98312
+0.13%
-0.87%
-0.87%
$270.94M$2.58M
167
AUSD logo
AUSD
AUSD
$0.99965
+0.07%
-0.03%
-0.28%
$216.39M$49.27M
206
STASIS EURO logo
STASIS EURO
EURS
$1.26
+0.35%
+0.19%
-0.83%
$155.83M$414.62
243
DOLA logo
DOLA
DOLA
$0.99502862794
+0.08%
-0.09%
-0.15%
$115.83M$1.19M
245
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.08%
+0.03%
+0.04%
$113.72M$3.69M
285
XDAI logo
XDAI
XDAI
$0.99965
+0.08%
-0.03%
-0.27%
$94.15M$1.70M
287
Anzen USDz logo
Anzen USDz
USDZ
$0.99436
+0.22%
-0.07%
-0.20%
$93.16M$15120.10
298
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.03%
-0.08%
+0.01%
$88.79M$12.60M
308
JUSD logo
JUSD
JUSD
$0.99965
+0.02%
-0.06%
-0.15%
$85.22M$135951.32
330
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99767
+0.02%
-0.24%
-0.05%
$74.91M$155.83
480
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99965
+0.09%
-0.04%
-0.25%
$44.31M$439075.72
513
Pax Dollar logo
Pax Dollar
USDP
$0.99965
+0.10%
-0.06%
+0.03%
$40.59M$11.87M
521
BUSD logo
BUSD
BUSD
$0.99899
+0.09%
-0.10%
-0.23%
$40.01M$1.87M
533
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99767
+0.04%
-0.08%
-0.21%
$38.44M$130756.35
584
USDX logo
USDX
USDX
$0.30214490563
+1.55%
-31.90%
-32.88%
$33.33M$24567.51
602
Liquity USD logo
Liquity USD
LUSD
$1.02
+0.25%
-0.09%
+0.92%
$31.31M$67277.75
639
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00516535558
+1.87%
+5.08%
+3.22%
$29.04M$8.30M
650
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
+0.17%
-0.40%
0.00%
$28.19M$68341.87
663
MAI logo
MAI
MIMATIC
$1.00
+0.07%
-0.01%
-0.07%
$27.61M$46452.74
665
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.81585
+0.02%
-0.49%
-2.63%
$27.22M$145178.78
681
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
+0.51%
+0.15%
+0.26%
$26.33M$2.07M
706
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99965
+0.04%
+0.01%
+0.05%
$25.28M$10.33M
738
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.09%
+0.03%
+0.12%
$23.12M$2.35M
739
Electronic USD logo
Electronic USD
EUSD
$1.00
+0.13%
+0.04%
-0.05%
$23.00M$674273.78
823
JPY Coin logo
JPY Coin
JPYC
$0.00722523013
+0.71%
+1.96%
+3.16%
$19.05M$545.03
853
Worldwide USD logo
Worldwide USD
WUSD
$0.99965
+0.15%
-0.03%
-0.21%
$17.68M$116195.87
906
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.19%
+0.11%
+0.07%
$15.43M$1.25M
938
Mento Dollar logo
Mento Dollar
USDM
$0.99965
+0.15%
0.00%
-0.21%
$14.42M$512992.99
959
XSGD logo
XSGD
XSGD
$0.79007256505
+0.10%
-0.20%
+0.01%
$13.82M$1.01M
974
Alchemix USD logo
Alchemix USD
ALUSD
$0.98643
+0.12%
-0.11%
+0.21%
$13.60M$57057.79
990
USDM logo
USDM
USDM
$1.00
+0.68%
+0.48%
-1.19%
$13.24M$298193.02
1029
JPY Coin logo
JPY Coin
JPYC
$0.00638973666
+0.18%
+0.01%
-0.51%
$11.97M$210951.62
1038
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99568
+0.02%
-0.07%
-0.05%
$11.79M$8.70
1126
Rupiah Token logo
Rupiah Token
IDRT
$0.00005980974
+0.08%
+1.00%
-1.51%
$10.40M$93.11
1144
Anzens USDA logo
Anzens USDA
USDA
$0.99568
+0.06%
-0.59%
-0.68%
$10.04M$91787.13
1151
Defi.money logo
Defi.money
MONEY
$0.99701207371
+0.02%
-0.11%
-0.34%
$9.97M$12.02
1229
Stable Coin logo
Stable Coin
SBC
$0.99965
+0.03%
0.00%
-0.16%
$8.77M$854.21
1255
dForce USD logo
dForce USD
USX
$0.55404251842
-0.51%
-1.43%
-9.55%
$8.57M$65.57
1266
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99304518217
+1.48%
-0.18%
-0.85%
$8.49M$7112.41
1273
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01227547975
+0.19%
-2.22%
-3.50%
$8.40M$1.05
1323
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.19%
+0.09%
+0.26%
$7.76M$2.27M
1367
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.09
+0.03%
-0.14%
+0.10%
$7.14M$54852.70
1371
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99965
+0.09%
-0.05%
-0.03%
$7.08M$2.54M
1389
BiLira logo
BiLira
TRYB
$0.02278119696
+0.02%
-0.26%
-0.89%
$6.96M$3155.81
1392
Origin Dollar logo
Origin Dollar
OUSD
$1.00
+0.14%
+0.43%
+0.38%
$6.94M$625904.21
1462
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99965
+0.11%
-0.06%
0.00%
$6.16M$45.46M
1468
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01136930949
+0.08%
-0.19%
-0.10%
$6.15M$111272.17
1540
AxCNH logo
AxCNH
AXCNH
$0.14545
+0.02%
-0.44%
+0.26%
$5.57M$21404.81
1548
GYEN logo
GYEN
GYEN
$0.00517771906
+0.02%
-3.08%
+3.19%
$5.52M$673.24
1566
StablR USD logo
StablR USD
USDR
$0.99965
+0.03%
-0.02%
+0.01%
$5.33M$22.15M
1567
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.70875128848
+0.03%
-0.17%
+0.46%
$5.32M$86344.02
1595
HUSD logo
HUSD
HUSD
$0.02830866363--
+0.31%
$5.32M$1.07
1574
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.29
+0.14%
+0.03%
+0.13%
$5.26M$159393.40
1643
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
-0.16%
-0.31%
-0.26%
$4.80M$28110.25
1735
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06258306934
+0.18%
+0.29%
-0.36%
$4.22M$10947.93
1754
Djed logo
Djed
DJED
$1.01
+0.35%
+0.05%
-0.46%
$4.06M$83845.15
1878
Fei USD logo
Fei USD
FEI
$0.99635
+0.24%
-0.39%
-0.80%
$3.44M$2587.20
1926
VNX EURO logo
VNX EURO
VEUR
$1.18
-0.08%
-0.09%
+0.24%
$3.26M$28833.36
1958
Last USD logo
Last USD
USDXL
$0.98445
+0.35%
-0.49%
-0.13%
$3.15M$28379.83
2032
mStable USD logo
mStable USD
MUSD
$0.99833
+0.18%
-0.28%
-0.41%
$2.87M$450.29
2110
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.03
-0.32%
+0.40%
+2.94%
$2.61M$7318.78
2220
Vai logo
Vai
VAI
$0.99965
+0.15%
-0.05%
+0.19%
$2.29M$6123.65
2244
Meta USD logo
Meta USD
MUSD
$1.01
+0.15%
+0.61%
+1.26%
$2.22M$1676.54
2252
Macropod logo
Macropod
AUDM
$0.70412324835
+0.07%
-0.44%
+0.53%
$2.20M$153067.80
2283
Compliant Naira logo
Compliant Naira
CNGN
$0.00072184203-
-1.61%
-3.42%
$2.08M$948.63
2326
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99833
+0.13%
+0.02%
-0.18%
$2.03M$569.40
2331
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.14
+0.91%
+0.70%
-1.16%
$2.02M$18094.87
2376
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.18%
+0.16%
-0.17%
$1.91M$18947.42
2552
USDA logo
USDA
USDA
$0.99172--
+4.18%
$1.60M$0.63
2697
xUSD logo
xUSD
XUSD
$0.99899
+0.03%
-0.05%
-0.17%
$1.33M$2.07M
2728
MXNB logo
MXNB
MXNB
$0.05795542590
+0.12%
-0.41%
-0.53%
$1.27M$58554.45
2478
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19371
-0.03%
-0.23%
+1.19%
$1.25M$83374.21
2801
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
0.00%
-0.11%
+0.29%
$1.16M$1.92M
2803
Pinto logo
Pinto
PINTO
$0.10776722017--
-2.06%
$1.15M$116457.75
2827
Sperax USD logo
Sperax USD
USDS
$0.99568
-0.10%
-0.57%
+1.34%
$1.13M$60530.91
2851
IDRX logo
IDRX
IDRX
$0.00005953973
+0.12%
-0.08%
+0.46%
$1.10M$39641.97
2882
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00499623377
+0.21%
-3.61%
+1.14%
$1.06M$12226.71
2937
CAD Coin logo
CAD Coin
CADC
$0.72660230041
-0.01%
-0.05%
+0.04%
$1.01M$511521.67
2971
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.06%
-0.26%
-0.31%
$963965.95$366.84
3061
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99965
+0.04%
-0.04%
+0.02%
$868527.04$825767.45
3081
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.35
-0.12%
-0.65%
-0.18%
$845801.44$128133.51
3150
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09652769414
+0.51%
-0.46%
+3.74%
$789663.58$808.54
3456
HeLa USD logo
HeLa USD
HLUSD
$1.00
+0.14%
-0.01%
+0.01%
$595754.85$2.07M
Publicité