Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$298.47 Milliards24h-volume
$50.74 Milliards
Dominance du marché
USDT 62.21%USDC 26.15%USDS 3.19%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.25% | -0.01% | +0.04% | $185.74B | $47.06B | ||
| 6 | USDC | $0.99925 | +0.25% | -0.02% | +0.03% | $78.13B | $4.64B | ||
| 18 | USDS | $0.99925 | +0.22% | -0.05% | -0.01% | $9.52B | $13.66M | ||
| 27 | USDE | $0.99925 | +0.16% | +0.02% | +0.03% | $6.70B | $104.49M | ||
| 35 | DAI | $1.00 | +0.33% | +0.10% | +0.07% | $4.33B | $54.50M | ||
| 40 | PYUSD | $1.00 | +0.27% | +0.02% | +0.05% | $3.85B | $60.81M | ||
| 74 | USDG | $1.00 | +0.29% | -0.00% | +0.01% | $1.37B | $16.27M | ||
| 82 | RLUSD | $1.00 | -0.41% | +0.09% | -0.01% | $1.29B | $36.30M | ||
| 97 | USDTB | $1.00 | +0.06% | -0.02% | +0.01% | $1.05B | $88800.14 | ||
| 107 | FDUSD | $0.99836 | +0.27% | +0.10% | +0.17% | $843.33M | $453.29M | ||
| 121 | USDY | $1.11 | +0.81% | +0.05% | +0.45% | $690.80M | $285443.25 | ||
| 140 | USD0 | $0.99836 | +0.01% | +0.02% | +0.02% | $548.65M | $339977.56 | ||
| 144 | USDD | $1.00 | +0.25% | -0.01% | -0.00% | $536.22M | $8.25M | ||
| 151 | TUSD | $0.99746 | +0.21% | +0.03% | +0.12% | $493.37M | $6.52M | ||
| 164 | GHO | $1.00 | -0.23% | +0.12% | -0.01% | $436.20M | $5.92M | ||
| 173 | USDB | $0.99389 | -1.54% | -1.63% | +0.33% | $403.64M | $260355.24 | ||
| 209 | BUSD | $1.00 | -0.19% | -0.01% | +0.07% | $314.27M | $2.03M | ||
| 227 | FRAX | $0.99389 | +0.25% | -0.04% | +0.10% | $281.71M | $5.33M | ||
| 234 | CRVUSD | $1.00 | -0.01% | +0.21% | +0.01% | $259.25M | $15.45M | ||
| 265 | AUSD | $0.99925 | +0.41% | -0.01% | +0.00% | $216.40M | $32.51M | ||
| 340 | EURS | $1.16 | +0.53% | +0.03% | +0.98% | $143.76M | $19916.45 | ||
| 356 | DOLA | $0.99657 | +0.25% | +0.06% | +0.13% | $128.55M | $414364.82 | ||
| 384 | FRXUSD | $0.99836 | -0.31% | -0.07% | -0.11% | $113.88M | $4.30M | ||
| 394 | USDZ | $0.96436 | +0.03% | -0.18% | -0.79% | $106.01M | $15405.21 | ||
| 502 | EURCV | $1.16 | +0.28% | +0.00% | +0.42% | $76.48M | $5.86M | ||
| 551 | USDX | $0.58506291948 | -0.04% | -0.84% | +8.56% | $65.29M | $6366.95 | ||
| 588 | USDP | $0.99925 | -0.39% | +0.08% | +0.12% | $57.52M | $6.51M | ||
| 600 | MIM | $0.99746 | -0.45% | -0.51% | -0.11% | $55.49M | $7162.17 | ||
| 602 | BUSD | $0.99925 | +0.43% | +0.05% | +0.24% | $55.02M | $4034.77 | ||
| 646 | USDM | $1.01 | - | +0.26% | +0.51% | $48.25M | $8.84 | ||
| 647 | USTC | $0.00862261078 | -0.89% | -17.75% | +43.32% | $48.16M | $132.04M | ||
| 676 | GUSD | $1.00 | +0.32% | -0.00% | +0.03% | $45.44M | $346439.46 | ||
| 684 | FXUSD | $1.00 | -0.29% | +0.00% | +0.07% | $44.79M | $1.96M | ||
| 719 | YUSD | $0.99925 | -0.54% | +0.08% | +0.07% | $41.65M | $13281.42 | ||
| 722 | SUSD | $0.95542 | +0.25% | +0.13% | -0.08% | $41.57M | $8150.84 | ||
| 792 | LUSD | $1.00 | +0.29% | +0.16% | +0.15% | $36.69M | $110395.47 | ||
| 809 | CUSD | $1.00 | -0.30% | -0.01% | +0.02% | $35.56M | $625543.10 | ||
| 819 | USDX | $0.04873493606 | +23.01% | +27.53% | -18.04% | $33.38M | $838.21 | ||
| 945 | MIMATIC | $1.01 | -0.37% | +0.05% | +0.58% | $27.76M | $10944.16 | ||
| 955 | EURE | $1.17 | -0.52% | -0.76% | +0.84% | $26.94M | $103237.13 | ||
| 979 | MUSD | $1.00 | +0.05% | +0.23% | +0.13% | $25.40M | $1.69M | ||
| 990 | SFRXUSD | $1.17 | -0.23% | -0.01% | +0.16% | $24.83M | $575815.35 | ||
| 1053 | EUSD | $1.00 | +0.09% | +0.00% | -0.01% | $22.27M | $378592.87 | ||
| 1149 | EURAU | $1.16 | +0.31% | +0.07% | +0.46% | $18.79M | $977808.95 | ||
| 1286 | WUSD | $1.00 | +0.31% | +0.07% | +0.04% | $15.02M | $733088.76 | ||
| 1340 | USX | $0.89727 | -1.08% | +0.35% | -1.59% | $13.87M | $17546.87 | ||
| 1343 | USDM | $1.04 | +0.08% | -0.93% | -0.52% | $13.70M | $318130.47 | ||
| 1353 | ALUSD | $0.99031292334 | +0.19% | -0.08% | -0.07% | $13.57M | $74949.84 | ||
| 1384 | XSGD | $0.77203256806 | +0.25% | -0.13% | +0.09% | $12.75M | $796167.93 | ||
| 1416 | USD3 | $1.08 | -0.50% | -0.50% | -0.57% | $12.18M | $55827.71 | ||
| 1442 | YUSD | $0.99657 | +0.25% | +0.05% | -0.04% | $11.80M | $17.57 | ||
| 1523 | USDA | $1.04 | +0.10% | -1.10% | +3.22% | $10.48M | $246212.10 | ||
| 1537 | IDRT | $0.00005911667 | -0.40% | +0.34% | -0.71% | $10.28M | $36.76 | ||
| 1564 | MONEY | $0.99925 | -0.41% | -0.01% | +0.36% | $9.99M | $14.08 | ||
| 1595 | OUSD | $0.99836 | +0.05% | +0.08% | +0.05% | $9.59M | $504138.52 | ||
| 1599 | JPYC | $0.00642835646 | +0.43% | -0.16% | +1.17% | $9.55M | $64858.12 | ||
| 1679 | BTCUSD | $1.01 | +0.10% | +1.03% | +1.32% | $8.61M | $2696.28 | ||
| 1724 | USDR | $1.00 | +0.35% | +0.02% | +0.05% | $7.97M | $21.37M | ||
| 1837 | USDQ | $1.00 | +0.38% | +0.03% | +0.04% | $6.66M | $4.29M | ||
| 1857 | USDCV | $1.00 | -0.20% | +0.19% | +0.04% | $6.48M | $1.40M | ||
| 1882 | GYEN | $0.00581556120 | -1.29% | -0.95% | -3.81% | $6.29M | $71.81 | ||
| 1989 | HUSD | $0.02932623410 | +0.40% | +1.19% | -2.09% | $5.51M | $2.06 | ||
| 2058 | TGBP | $1.33 | +0.26% | -0.23% | +0.68% | $5.07M | $69.21 | ||
| 2062 | VCHF | $1.24 | +0.47% | -0.18% | +0.03% | $5.05M | $86815.33 | ||
| 2115 | EURT | $1.15 | +0.46% | +0.02% | +1.03% | $4.79M | $326667.20 | ||
| 2193 | AXCNH | $0.14045088434 | +0.58% | -0.79% | -0.79% | $4.36M | $227.35 | ||
| 2244 | DJED | $1.02 | +0.86% | -3.85% | -3.58% | $4.09M | $48249.08 | ||
| 2248 | AUDD | $0.66110320718 | -0.51% | -0.30% | +0.94% | $4.07M | $204535.13 | ||
| 2293 | PINTO | $0.36678 | +0.60% | -0.73% | -3.71% | $3.92M | $372241.09 | ||
| 2305 | USDL | $1.00 | +0.35% | +0.20% | -0.01% | $3.84M | $19513.11 | ||
| 2340 | ZARP | $0.05785592384 | +0.23% | +0.14% | +1.64% | $3.70M | $29474.25 | ||
| 2452 | FEI | $0.99925 | -0.07% | +0.19% | +0.26% | $3.29M | $9404.39 | ||
| 2473 | VEUR | $1.17 | +0.21% | +0.21% | +0.23% | $3.23M | $166405.13 | ||
| 2474 | MUSD | $0.99478 | -0.14% | -0.57% | -0.52% | $3.23M | $8511.81 | ||
| 2485 | USDXL | $0.99210210658 | -0.63% | +0.29% | +0.51% | $3.17M | $214327.51 | ||
| 2538 | USDGLO | $0.99925 | -0.15% | -0.21% | -0.21% | $3.01M | $16121.45 | ||
| 2527 | USDL | $0.96079139988 | - | - | -3.43% | $2.91M | $117.37 | ||
| 2580 | MUSD | $1.00 | +0.64% | +0.23% | +0.42% | $2.89M | $115.40 | ||
| 2692 | VAI | $1.00 | -0.26% | -0.02% | -0.01% | $2.58M | $43074.17 | ||
| 2878 | USC | $1.04 | -0.56% | +1.21% | +1.98% | $2.18M | $52145.49 | ||
| 2988 | TRYB | $0.02364521948 | - | +0.22% | +0.10% | $1.96M | $85.38 | ||
| 3013 | OUSDT | $1.00 | -0.35% | -0.00% | +0.05% | $1.91M | $1.99M | ||
| 3316 | SBC | $1.00 | -0.23% | -0.04% | +0.05% | $1.40M | $1154.24 | ||
| 3463 | DUSD | $0.99925 | -0.24% | +0.11% | -0.08% | $1.24M | $571.52 | ||
| 3469 | MXNB | $0.05470821376 | -1.13% | -0.18% | +0.86% | $1.24M | $2010.77 | ||
| 3521 | RUSD | $0.99746 | -0.66% | -0.13% | +0.17% | $1.19M | $1280.46 | ||
| 3525 | CJPY | $0.00556981688 | +0.05% | -0.94% | -0.20% | $1.18M | $5613.25 | ||
| 3574 | USDS | $1.00 | +0.68% | +0.53% | +0.61% | $1.13M | $63010.00 | ||
| 3604 | IDRX | $0.00005982894 | -0.29% | -0.09% | +0.03% | $1.11M | $24440.65 | ||
| 3683 | AUDM | $0.66110320718 | -0.38% | +0.19% | - | $1.02M | $69409.59 | ||
| 3704 | HYUSD | $1.12 | -0.36% | +0.66% | +0.88% | $1.01M | $25056.34 | ||
| 3902 | CKUSDT | $0.99746 | +0.50% | -0.34% | -0.35% | $865612.49 | $45221.10 | ||
| 3936 | KDAI | $0.09214293686 | +1.18% | -1.25% | -1.87% | $842091.71 | $693.81 | ||
| 4106 | CNGN | $0.00068293124 | +0.30% | +0.14% | +0.33% | $719306.86 | $10.42 | ||
| 4291 | JUSD | $0.95721 | - | -0.39% | -1.16% | $620510.04 | $1.95 | ||
| 4329 | CADC | $0.72372 | -0.10% | +0.37% | +1.55% | $601771.12 | $351855.86 | ||
| 4350 | HLUSD | $1.00 | -0.19% | +0.04% | +0.05% | $591544.06 | $2.06M | ||
| 4352 | CNHT | $0.02884190220 | - | - | -64.83% | $591358.79 | $40.63 | ||
| 4531 | VGBP | $1.33 | -0.26% | +0.08% | +1.24% | $517068.41 | $17344.34 | ||
| 5054 | CASH | $0.99657 | -0.38% | -0.17% | -0.20% | $344036.59 | $7190.19 |
Publicité