Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.8%
$290.48 Milliards

24h-volume
$142.43 Milliards

Dominance du marché
USDT 63.77%USDC 24.06%USDS 3.18%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99873
+0.18%
+0.02%
+0.02%
$185.25B$131.05B
6
USDC logo
USDC
USDC
$0.99957
-0.02%
+0.03%
+0.34%
$69.90B$10.78B
18
USDS logo
USDS
USDS
$0.99957
+0.18%
+0.03%
+0.35%
$9.22B$12.82M
27
Ethena USDe logo
Ethena USDe
USDE
$0.99790035869
+0.20%
-0.04%
-0.06%
$6.56B$192.03M
36
Dai logo
Dai
DAI
$0.99873
+0.21%
+0.04%
+0.02%
$4.33B$160.75M
42
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.43%
+0.04%
+0.63%
$3.60B$223.48M
69
Global Dollar logo
Global Dollar
USDG
$0.99957
+0.18%
+0.01%
+0.02%
$1.59B$48.02M
76
Ripple USD logo
Ripple USD
RLUSD
$0.99957
+0.17%
+0.04%
+0.34%
$1.35B$255.85M
88
USDD logo
USDD
USDD
$0.99873
+0.17%
-0.01%
0.00%
$1.12B$3.34M
102
USDtb logo
USDtb
USDTB
$0.99957
+0.24%
+0.03%
+0.17%
$862.55M$6.32M
118
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.09
-0.51%
-2.33%
-2.08%
$682.35M$3.28M
137
Usual USD logo
Usual USD
USD0
$0.99873
+0.41%
+0.27%
+0.51%
$577.61M$7.61M
146
GHO logo
GHO
GHO
$0.99873
+0.15%
+0.07%
+0.30%
$507.25M$13.19M
151
TrueUSD logo
TrueUSD
TUSD
$0.99790035869
+0.19%
+0.02%
+0.22%
$492.33M$7.21M
156
First Digital USD logo
First Digital USD
FDUSD
$0.99706178696
+0.17%
+0.04%
-0.03%
$453.75M$435.89M
165
USDB logo
USDB
USDB
$1.00
+0.52%
+0.06%
+0.11%
$404.69M$200766.82
203
crvUSD logo
crvUSD
CRVUSD
$0.99873
+0.33%
+0.02%
+0.20%
$309.27M$91.91M
211
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.02%
+0.38%
+0.45%
$290.15M$4.81M
218
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99119
+0.20%
+0.65%
+0.15%
$273.12M$8.76M
258
AUSD logo
AUSD
AUSD
$0.99957
+0.15%
-0.01%
+0.31%
$216.02M$52.98M
330
STASIS EURO logo
STASIS EURO
EURS
$1.18
-0.04%
-0.77%
+1.96%
$146.50M$39832.66
352
DOLA logo
DOLA
DOLA
$0.99622
+0.10%
-0.03%
+0.20%
$132.16M$2.24M
365
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.09%
+0.11%
+0.38%
$121.43M$10.61M
401
Anzen USDz logo
Anzen USDz
USDZ
$0.99622
+0.28%
+0.09%
+0.47%
$103.23M$70539.77
420
XDAI logo
XDAI
XDAI
$0.99957
+0.14%
+0.03%
+0.34%
$98.11M$1.99M
486
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
-0.03%
-0.95%
+0.25%
$77.75M$44.35M
499
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99790035869
+0.01%
+0.05%
-0.09%
$74.50M$4.31
605
USDX logo
USDX
USDX
$0.50062732280
+0.25%
+0.29%
-7.69%
$55.74M$3743.17
610
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99706178696
+0.31%
-0.11%
-0.10%
$55.38M$8627.03
653
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99790035869
+0.18%
0.00%
-0.04%
$47.87M$289809.22
660
Pax Dollar logo
Pax Dollar
USDP
$0.99957
+0.19%
+0.05%
+0.04%
$47.45M$5.87M
661
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.98951
+0.14%
-2.53%
-1.02%
$47.39M$135.82
748
BUSD logo
BUSD
BUSD
$0.99622
-0.03%
-0.17%
+0.16%
$39.88M$2.16M
752
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99790035869
+0.07%
-0.08%
+0.20%
$39.59M$301916.10
806
Celo Dollar logo
Celo Dollar
CUSD
$0.99957
+0.18%
+0.03%
+0.36%
$35.48M$1.34M
824
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00616316678
+0.93%
+2.20%
-3.52%
$34.33M$9.51M
827
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.29%
+0.09%
+0.45%
$34.08M$115658.92
836
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.01
+0.38%
+0.64%
+0.65%
$33.13M$3.64M
897
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99957
-0.02%
-0.02%
+0.32%
$29.67M$15.06M
898
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
+0.28%
+0.13%
+0.09%
$29.65M$2.50M
940
MAI logo
MAI
MIMATIC
$0.99957
+0.14%
+0.01%
+0.23%
$27.50M$38781.15
968
Electronic USD logo
Electronic USD
EUSD
$0.99538
+0.10%
-0.15%
-0.04%
$26.13M$1.98M
975
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
+0.09%
-1.41%
+0.42%
$25.86M$32831.88
1007
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.72284
-0.11%
-0.99%
-6.83%
$24.25M$116128.35
1010
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.19
-0.03%
-0.87%
+0.33%
$24.23M$1.89M
1028
MetaMask USD logo
MetaMask USD
MUSD
$0.99873
-0.03%
-0.07%
-0.06%
$23.49M$4.43M
1148
JPY Coin logo
JPY Coin
JPYC
$0.00720945273
+0.46%
-1.92%
-1.17%
$18.95M$517.78
1211
USDA logo
USDA
USDA
$0.94674
0.00%
0.00%
+0.06%
$16.98M$9526.95
1228
Worldwide USD logo
Worldwide USD
WUSD
$0.99790035869
+0.12%
+0.03%
+0.25%
$16.49M$227806.40
1328
dForce USD logo
dForce USD
USX
$0.90985032704
+0.17%
+0.20%
-0.42%
$14.05M$11284.50
1352
Alchemix USD logo
Alchemix USD
ALUSD
$0.98951
+0.23%
+0.02%
+0.19%
$13.63M$434784.01
1360
XSGD logo
XSGD
XSGD
$0.78741
+0.17%
-0.39%
+0.59%
$13.47M$814192.10
1399
USDM logo
USDM
USDM
$0.96603463295
-0.16%
0.00%
-2.44%
$12.76M$776318.76
1457
JPY Coin logo
JPY Coin
JPYC
$0.00646194989
+0.23%
-0.68%
+1.79%
$11.80M$265708.66
1461
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99538
+0.17%
+0.01%
+0.36%
$11.76M$5.71
1504
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.07-
-0.63%
-0.23%
$10.99M$91253.12
1523
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.27%
+0.22%
-0.09%
$10.73M$8.19M
1561
Rupiah Token logo
Rupiah Token
IDRT
$0.00005871368
+0.14%
-3.88%
+1.25%
$10.19M$1.93
1584
Defi.money logo
Defi.money
MONEY
$0.99286
-0.20%
-0.50%
-0.49%
$9.90M$829.43
1596
Anzens USDA logo
Anzens USDA
USDA
$0.96351
-0.30%
-0.07%
-2.27%
$9.73M$414241.02
1644
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01331467421
+0.15%
-4.92%
-14.38%
$9.10M$22.64
1689
Origin Dollar logo
Origin Dollar
OUSD
$0.99790035869
+0.30%
+0.06%
+0.11%
$8.60M$145148.88
1702
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
-0.30%
+0.10%
+0.23%
$8.51M$36213.25
1715
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99957
+0.16%
-0.02%
+0.05%
$8.37M$6.47M
1723
Stable Coin logo
Stable Coin
SBC
$1.00
+0.18%
+0.06%
+0.10%
$8.31M$15458.48
1814
StablR USD logo
StablR USD
USDR
$0.99957
-0.01%
+0.02%
+0.04%
$7.37M$45.38M
1937
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99957
+0.19%
0.00%
+0.02%
$6.15M$32.27M
1943
GYEN logo
GYEN
GYEN
$0.00570295862
-0.05%
-1.47%
+3.21%
$6.09M$314.61
2047
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.30
+0.17%
-0.53%
+2.32%
$5.26M$310331.16
2057
HUSD logo
HUSD
HUSD
$0.02785131515--
-2.44%
$5.23M$1.77
2059
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01141078095
+0.24%
+0.25%
+0.77%
$5.22M$397985.39
2081
AxCNH logo
AxCNH
AXCNH
$0.14004147891
+0.02%
-0.97%
-2.61%
$5.05M$103.71
2124
Tokenised GBP logo
Tokenised GBP
TGBP
$1.36
+0.17%
-1.66%
-0.02%
$4.82M$26039.59
2174
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69685
+0.44%
-0.87%
+1.68%
$4.53M$179354.22
2241
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06277313170
+0.03%
-0.51%
+3.58%
$4.19M$23514.93
2275
Djed logo
Djed
DJED
$0.99706178696
-0.29%
-0.90%
-1.38%
$4.01M$196420.92
2341
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.03
+0.77%
+2.00%
+3.46%
$3.69M$19530.35
2422
Fei USD logo
Fei USD
FEI
$0.99622
+0.11%
-0.29%
-0.04%
$3.40M$11806.74
2453
VNX EURO logo
VNX EURO
VEUR
$1.19
-0.05%
-1.02%
+1.13%
$3.28M$587725.91
2483
Last USD logo
Last USD
USDXL
$0.99035321313
+0.11%
-0.07%
+0.15%
$3.17M$44733.17
2572
mStable USD logo
mStable USD
MUSD
$0.99706178696
+0.33%
-0.08%
+2.01%
$2.86M$431.78
2656
Glo Dollar logo
Glo Dollar
USDGLO
$0.99957
+0.20%
-0.03%
+0.22%
$2.65M$50551.68
2706
Pinto logo
Pinto
PINTO
$0.23563
-0.05%
-1.79%
-15.65%
$2.51M$221309.39
2803
Vai logo
Vai
VAI
$0.99790035869
+0.03%
-0.06%
+0.16%
$2.30M$74776.51
2810
Meta USD logo
Meta USD
MUSD
$1.00
-0.30%
+0.05%
+0.51%
$2.29M$3252.70
2826
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99706178696
+0.06%
-0.08%
+0.35%
$2.24M$84476.21
2841
Macropod logo
Macropod
AUDM
$0.70607739666
+0.09%
+2.02%
+4.23%
$2.20M$121865.35
2884
BiLira logo
BiLira
TRYB
$0.02294432881
+0.15%
-0.41%
+0.46%
$2.12M$3478.40
2964
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.14
-0.88%
+10.93%
+10.84%
$1.95M$675890.66
3084
xUSD logo
xUSD
XUSD
$0.99790035869
-0.16%
-0.17%
+0.14%
$1.73M$4.79M
3111
Compliant Naira logo
Compliant Naira
CNGN
$0.00069165396
-0.06%
+1.51%
+2.94%
$1.69M$2070.76
3110
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18951
-0.18%
-0.97%
+0.81%
$1.58M$164356.87
3322
MXNB logo
MXNB
MXNB
$0.05749490966
-0.12%
-0.66%
+0.66%
$1.36M$99036.16
3418
OpenUSDT logo
OpenUSDT
OUSDT
$0.99790035869
+0.14%
+0.02%
-0.01%
$1.25M$2.17M
3504
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
-0.07%
-1.40%
-0.14%
$1.15M$2.85M
3511
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00538916508
+0.02%
-4.71%
-6.38%
$1.14M$18021.76
3531
Sperax USD logo
Sperax USD
USDS
$0.99454
+0.05%
-0.01%
+0.04%
$1.13M$69801.66
3569
IDRX logo
IDRX
IDRX
$0.00005934865
+0.17%
-0.11%
+0.44%
$1.10M$29982.19
3578
CAD Coin logo
CAD Coin
CADC
$0.73962
+0.22%
-0.34%
+1.85%
$1.09M$1.20M
3850
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99790035869
0.00%
-0.11%
+0.13%
$865337.18$592226.94
Publicité