Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.1%
$292.15 Milliards

24h-volume
$74.29 Milliards

Dominance du marché
USDT 62.92%USDC 25.18%USDS 3.32%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99997
0.00%
+0.10%
+0.07%
$184.02B$65.01B
6
USDC logo
USDC
USDC
$0.99997
+0.04%
+0.11%
+0.06%
$73.63B$5.75B
14
USDS logo
USDS
USDS
$0.99997
+0.03%
+0.08%
+0.80%
$9.72B$5.60M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99858
-0.01%
+0.10%
+0.04%
$6.32B$85.48M
26
Dai logo
Dai
DAI
$0.99997
+0.01%
-0.33%
+0.83%
$4.15B$99.30M
28
PayPal USD logo
PayPal USD
PYUSD
$0.99997
+0.03%
-0.29%
0.00%
$4.03B$268.95M
52
Global Dollar logo
Global Dollar
USDG
$0.99997
+0.02%
+0.10%
+0.83%
$1.57B$17.93M
54
Ripple USD logo
Ripple USD
RLUSD
$0.99997
+0.02%
+0.04%
+0.69%
$1.52B$55.22M
74
USDtb logo
USDtb
USDTB
$1.00
+0.16%
+0.20%
+0.94%
$835.60M$11.49M
87
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.73%
+0.26%
+0.49%
$698.04M$290472.01
88
USDD logo
USDD
USDD
$0.99927
-0.01%
+0.06%
+0.19%
$696.02M$3.14M
92
Usual USD logo
Usual USD
USD0
$0.99997
+0.35%
-0.02%
+0.93%
$573.46M$1.32M
95
GHO logo
GHO
GHO
$1.00
-0.09%
-0.03%
+0.15%
$528.25M$12.70M
98
A7A5 logo
A7A5
A7A5
$0.01285251806
-0.08%
+0.28%
+0.54%
$504.29M$1678.09
99
TrueUSD logo
TrueUSD
TUSD
$0.99789
+0.05%
+0.08%
+0.75%
$494.02M$6.01M
116
First Digital USD logo
First Digital USD
FDUSD
$0.99858
+0.01%
-0.27%
+0.05%
$395.55M$52.63M
145
crvUSD logo
crvUSD
CRVUSD
$0.99997
+0.91%
+0.23%
+0.33%
$290.96M$9.00M
150
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99233
+0.10%
+0.14%
+0.78%
$274.09M$2.46M
169
AUSD logo
AUSD
AUSD
$0.99997
+0.05%
-0.05%
+0.84%
$216.80M$46.96M
210
STASIS EURO logo
STASIS EURO
EURS
$1.26
+0.08%
+0.08%
+2.18%
$156.73M$2190.70
242
DOLA logo
DOLA
DOLA
$0.99511
+0.07%
-0.05%
+0.86%
$121.52M$3.60M
260
Frax USD logo
Frax USD
FRXUSD
$0.99997
+0.02%
+0.07%
+0.82%
$111.73M$1.65M
276
Anzen USDz logo
Anzen USDz
USDZ
$0.99372
-0.17%
-0.14%
-0.12%
$102.71M$14947.64
295
XDAI logo
XDAI
XDAI
$0.99997
+0.03%
-0.03%
+0.88%
$93.96M$848107.03
311
JUSD logo
JUSD
JUSD
$0.99927
+0.02%
+0.11%
+0.85%
$86.39M$131371.91
339
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
-0.02%
-0.08%
+0.61%
$77.91M$13.48M
348
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99719
-0.09%
0.00%
-0.04%
$74.79M$423.58
441
USDX logo
USDX
USDX
$0.47151
-0.73%
+2.98%
-7.21%
$52.67M$5942.54
469
Pax Dollar logo
Pax Dollar
USDP
$0.99997
+0.04%
+0.02%
+0.85%
$47.60M$6.51M
486
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99997
+0.02%
-0.24%
+0.18%
$45.39M$663797.03
519
BUSD logo
BUSD
BUSD
$0.99997
+0.07%
-0.07%
+0.88%
$40.07M$2.47M
532
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99789
-0.17%
-0.29%
+0.68%
$39.11M$1.01M
637
Liquity USD logo
Liquity USD
LUSD
$1.01
-0.01%
+0.12%
+0.94%
$31.14M$189725.77
681
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00498424735
+0.11%
+2.24%
+7.54%
$27.83M$2.37M
683
MAI logo
MAI
MIMATIC
$1.00
+0.02%
-0.06%
+1.10%
$27.68M$33060.18
687
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
-0.09%
-0.20%
+1.51%
$27.38M$63443.17
691
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99997
+0.08%
+0.12%
+0.78%
$27.01M$3.79M
709
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.78053556584
-0.31%
-3.53%
+19.85%
$26.10M$206605.40
721
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
-0.05%
-0.81%
+0.52%
$25.52M$819514.57
735
Electronic USD logo
Electronic USD
EUSD
$0.99927
-0.09%
+0.02%
+0.09%
$24.54M$268787.77
789
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.13%
+0.05%
+0.89%
$21.62M$746612.27
822
JPY Coin logo
JPY Coin
JPYC
$0.00747668352
-0.09%
+7.05%
+12.91%
$19.69M$4197.07
960
Mento Dollar logo
Mento Dollar
USDM
$0.99997
+0.02%
+0.09%
+0.04%
$14.97M$262088.01
970
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99927
-0.77%
-0.71%
-0.06%
$14.59M$1.39M
993
XSGD logo
XSGD
XSGD
$0.79095196573
-0.01%
-0.01%
+0.72%
$14.03M$233808.04
1009
Alchemix USD logo
Alchemix USD
ALUSD
$0.98678
-0.07%
+0.01%
+0.13%
$13.61M$17799.66
1026
USDM logo
USDM
USDM
$1.00
-0.72%
-2.54%
-0.33%
$13.12M$677961.67
1080
JPY Coin logo
JPY Coin
JPYC
$0.00646434833
-0.05%
-0.17%
+2.00%
$11.85M$242696.84
1082
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.9965022571
+0.01%
+0.09%
+0.13%
$11.81M$5.26
1148
Rupiah Token logo
Rupiah Token
IDRT
$0.00006109385
+0.03%
-0.12%
+2.11%
$10.63M$8.66
1181
Anzens USDA logo
Anzens USDA
USDA
$1.00
-0.38%
-2.14%
-0.52%
$10.11M$510711.64
1186
Worldwide USD logo
Worldwide USD
WUSD
$0.99927
0.00%
+0.11%
+1.03%
$10.07M$226688.43
1194
Defi.money logo
Defi.money
MONEY
$0.99789
-0.31%
+0.15%
+0.33%
$9.99M$17.52
1210
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
-0.08%
+0.08%
+0.79%
$9.76M$998155.83
1215
dForce USD logo
dForce USD
USX
$0.62567
+0.05%
-0.54%
-11.83%
$9.68M$10632.04
1274
Stable Coin logo
Stable Coin
SBC
$0.99927
+0.04%
-0.09%
+0.74%
$8.78M$16549.39
1290
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99927
-0.07%
-0.76%
+0.53%
$8.51M$34502.80
1298
Origin Dollar logo
Origin Dollar
OUSD
$0.99858
+0.10%
+0.23%
+0.85%
$8.45M$252733.81
1303
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01225510281
-0.50%
+10.68%
-72.43%
$8.40M$33.65
1359
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99997
+0.03%
+0.09%
+0.80%
$7.64M$1.89M
1372
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.09
+0.05%
+0.08%
+1.07%
$7.41M$88767.93
1425
BiLira logo
BiLira
TRYB
$0.02291177433
+0.04%
+0.10%
+1.44%
$6.93M$207.95
1490
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01138575007
+0.13%
-0.21%
-0.37%
$6.25M$125261.86
1501
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99997
-0.07%
+0.11%
+0.02%
$6.17M$46.04M
1568
StablR USD logo
StablR USD
USDR
$0.99927
-0.01%
+0.05%
+0.03%
$5.54M$32.01M
1570
AxCNH logo
AxCNH
AXCNH
$0.14513
-0.11%
-0.32%
+0.58%
$5.53M$79817.12
1591
GYEN logo
GYEN
GYEN
$0.00508396702
-6.18%
-20.62%
-11.01%
$5.38M$3328.43
1614
HUSD logo
HUSD
HUSD
$0.02840955020--
+4.61%
$5.34M$1.55
1600
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.30
-0.08%
+0.08%
+1.77%
$5.32M$44632.93
1653
Tokenised GBP logo
Tokenised GBP
TGBP
$1.36
-0.09%
+0.25%
+0.98%
$4.86M$576.32
1674
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.70553748655
-0.18%
+0.07%
+1.71%
$4.78M$47039.60
1760
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06249006628
+0.03%
+0.10%
+0.86%
$4.22M$17795.18
1785
Djed logo
Djed
DJED
$1.01
-0.81%
-2.39%
-0.23%
$4.05M$499912.20
1912
Fei USD logo
Fei USD
FEI
$1.00
+0.12%
-0.43%
+0.61%
$3.44M$163.58
1915
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.00
+0.16%
-1.73%
-1.73%
$3.44M$21722.57
1949
VNX EURO logo
VNX EURO
VEUR
$1.18
-0.01%
-0.06%
+1.23%
$3.28M$34751.18
1978
Last USD logo
Last USD
USDXL
$0.98539
+0.01%
-0.34%
+0.43%
$3.16M$10553.43
2063
mStable USD logo
mStable USD
MUSD
$0.99997
-0.08%
-0.62%
+0.28%
$2.88M$208.15
2253
Vai logo
Vai
VAI
$0.99997
+0.11%
+0.14%
+0.11%
$2.27M$9587.42
2294
Macropod logo
Macropod
AUDM
$0.69928
-0.01%
-0.28%
+0.04%
$2.19M$7216.24
2297
Meta USD logo
Meta USD
MUSD
$0.99858
+0.31%
+0.51%
+0.70%
$2.18M$1406.93
2339
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.18
-0.19%
-1.38%
+0.41%
$2.07M$15743.99
2397
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99997
+0.10%
+0.15%
+1.03%
$1.94M$7017.11
2399
Glo Dollar logo
Glo Dollar
USDGLO
$0.99997
+0.04%
-0.14%
+0.86%
$1.94M$16765.24
2507
USDA logo
USDA
USDA
$0.97914--
+1.27%
$1.77M$9858.68
2672
MXNB logo
MXNB
MXNB
$0.05827441035
+0.10%
+0.28%
+0.50%
$1.41M$190556.30
2683
xUSD logo
xUSD
XUSD
$0.99997
+0.09%
-0.29%
+0.78%
$1.39M$1.03M
2729
Compliant Naira logo
Compliant Naira
CNGN
$0.00072637028
-0.03%
+1.76%
+4.37%
$1.34M$2994.07
2520
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19096733149
+0.01%
-0.09%
+1.54%
$1.31M$105122.86
2842
Pinto logo
Pinto
PINTO
$0.11180269226-
+0.60%
+2.53%
$1.19M$1557.46
2850
AllUnity EUR logo
AllUnity EUR
EURAU
$1.19
+0.23%
+0.13%
+1.42%
$1.17M$980744.67
2876
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00531632218
-0.69%
-0.51%
-0.91%
$1.13M$2927.98
2887
Sperax USD logo
Sperax USD
USDS
$0.98539
-1.59%
-1.21%
-0.30%
$1.12M$56226.03
2904
IDRX logo
IDRX
IDRX
$0.00005919098
-0.08%
-0.04%
+0.24%
$1.10M$5902.40
2980
CAD Coin logo
CAD Coin
CADC
$0.73470340628
+0.11%
+0.05%
+0.72%
$1.02M$241212.78
3029
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99511
-0.33%
-0.84%
-0.06%
$958676.21$84.55
3118
Chain-key USDT logo
Chain-key USDT
CKUSDT
$1.00
+0.11%
+0.16%
+1.09%
$869469.95$452558.83
3226
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09444202575
-0.85%
-0.82%
+2.53%
$775892.28$3561.79
3227
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.36
+0.13%
-0.10%
+0.55%
$775322.64$5973.03
3508
HeLa USD logo
HeLa USD
HLUSD
$1.00
+0.03%
+0.25%
+0.12%
$585343.41$2.05M
Publicité