Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.0%
$298.40 Milliards24h-volume
$97.53 Milliards
Dominance du marché
USDT 62.18%USDC 26.16%USDS 3.18%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99972 | -0.04% | -0.03% | +0.08% | $185.61B | $83.18B | ||
| 6 | USDC | $0.99972 | -0.06% | -0.03% | +0.01% | $78.12B | $8.73B | ||
| 19 | USDS | $0.99972 | -0.21% | -0.00% | +0.08% | $9.50B | $3.31M | ||
| 27 | USDE | $0.99882 | -0.08% | -0.36% | +0.26% | $6.73B | $274.90M | ||
| 35 | DAI | $0.99972 | -0.17% | +0.11% | +0.11% | $4.33B | $74.11M | ||
| 41 | PYUSD | $0.99972 | -0.25% | +0.02% | +0.07% | $3.84B | $111.72M | ||
| 76 | USDG | $0.99972 | -0.18% | +0.03% | +0.09% | $1.37B | $18.68M | ||
| 82 | RLUSD | $0.99882 | -0.32% | -0.10% | +0.05% | $1.29B | $51.74M | ||
| 99 | USDTB | $0.99972 | -0.03% | +0.01% | -0.11% | $1.05B | $7.97M | ||
| 106 | FDUSD | $0.99703444552 | -0.26% | -0.02% | +0.28% | $842.19M | $850.08M | ||
| 122 | USDY | $1.11 | -0.31% | -0.22% | +0.38% | $685.55M | $349353.79 | ||
| 141 | USD0 | $0.99344 | -0.83% | -0.27% | -0.45% | $545.59M | $1.37M | ||
| 149 | USDD | $0.99972 | -0.25% | +0.01% | +0.01% | $504.43M | $10.36M | ||
| 150 | TUSD | $0.99703444552 | -0.28% | -0.12% | +0.15% | $493.05M | $7.84M | ||
| 165 | GHO | $0.99882 | -0.08% | -0.03% | -0.02% | $429.57M | $15.78M | ||
| 171 | USDB | $1.01 | +0.12% | +1.25% | +1.02% | $408.05M | $443683.20 | ||
| 208 | BUSD | $1.00 | -0.13% | -0.13% | +0.56% | $312.92M | $3.11M | ||
| 229 | FRAX | $0.99344 | -0.23% | +0.02% | +0.02% | $281.72M | $1.58M | ||
| 231 | CRVUSD | $0.99882 | -0.27% | +0.11% | -0.14% | $272.30M | $23.49M | ||
| 265 | AUSD | $0.99972 | -0.30% | -0.14% | +0.01% | $216.26M | $44.13M | ||
| 340 | EURS | $1.16 | -0.20% | -0.48% | +1.05% | $144.18M | $40584.67 | ||
| 360 | DOLA | $0.99613 | -0.09% | -0.01% | +0.08% | $126.96M | $1.69M | ||
| 386 | FRXUSD | $0.99972 | -0.23% | +0.00% | +0.08% | $113.96M | $2.84M | ||
| 403 | USDZ | $0.96296 | -0.04% | -1.71% | -0.95% | $105.89M | $56309.97 | ||
| 509 | EURCV | $1.16 | -0.22% | -0.09% | +0.40% | $76.40M | $12.72M | ||
| 568 | USDX | $0.55769 | -0.18% | -2.29% | +6.87% | $62.17M | $2826.88 | ||
| 588 | USDP | $0.99882 | -0.05% | +0.01% | +0.03% | $57.49M | $5.80M | ||
| 594 | MIM | $0.99972 | -0.37% | +0.13% | +0.26% | $55.59M | $2091.19 | ||
| 602 | BUSD | $0.99793 | -1.05% | +0.10% | +0.03% | $54.89M | $1108.64 | ||
| 648 | USDM | $0.99972 | +0.02% | +0.28% | -0.31% | $47.99M | $151.67 | ||
| 678 | GUSD | $0.99972 | -0.12% | +0.07% | +0.08% | $45.43M | $513115.08 | ||
| 685 | FXUSD | $0.99972 | -0.10% | +0.03% | +0.07% | $44.89M | $1.45M | ||
| 731 | SUSD | $0.97282 | -0.40% | +1.50% | +2.90% | $42.28M | $305617.42 | ||
| 730 | YUSD | $0.99703444552 | +0.04% | -0.26% | -0.14% | $41.54M | $67.18 | ||
| 733 | USTC | $0.00750896049 | +4.26% | +13.54% | +25.21% | $41.49M | $55.48M | ||
| 790 | LUSD | $0.99972 | -0.28% | -0.11% | -0.05% | $36.66M | $93503.18 | ||
| 809 | CUSD | $0.99972 | -0.18% | -0.12% | +0.04% | $35.54M | $1.44M | ||
| 947 | MIMATIC | $1.01 | +0.01% | -0.26% | +0.13% | $27.75M | $11143.71 | ||
| 961 | EURE | $1.18 | +0.95% | +1.24% | +2.45% | $26.83M | $168420.91 | ||
| 986 | MUSD | $0.99972 | -0.07% | +0.02% | +0.21% | $25.33M | $8.20M | ||
| 994 | USDX | $0.03638261180 | +0.12% | -9.26% | -41.03% | $24.90M | $265.32 | ||
| 1003 | SFRXUSD | $1.17 | -0.11% | +0.05% | +0.19% | $24.70M | $419588.77 | ||
| 1071 | EUSD | $0.99972 | -0.19% | -0.14% | -0.00% | $22.18M | $801413.87 | ||
| 1152 | EURAU | $1.16 | -0.23% | -0.04% | +0.43% | $18.77M | $1.80M | ||
| 1290 | WUSD | $0.99972 | -0.31% | +0.01% | +0.13% | $15.01M | $463665.13 | ||
| 1352 | USX | $0.87868 | -0.25% | -1.01% | -3.71% | $13.58M | $2436.98 | ||
| 1354 | ALUSD | $0.99075814955 | -0.18% | +0.00% | +0.19% | $13.57M | $128898.53 | ||
| 1355 | USDM | $1.03 | +0.10% | -1.08% | +1.96% | $13.53M | $412797.54 | ||
| 1381 | XSGD | $0.77198 | -0.20% | +0.02% | +0.15% | $12.75M | $853635.79 | ||
| 1415 | USD3 | $1.08 | -0.04% | +0.01% | +0.25% | $12.17M | $2752.59 | ||
| 1440 | YUSD | $0.99613 | -0.12% | -0.04% | +0.25% | $11.80M | $24.94 | ||
| 1548 | USDA | $1.01 | -2.29% | -3.12% | -1.16% | $10.20M | $121166.49 | ||
| 1555 | IDRT | $0.00005827881 | -0.12% | -3.97% | +6328.29% | $10.13M | $2.54 | ||
| 1570 | MONEY | $0.99882 | -0.09% | -0.03% | +0.16% | $9.98M | $399.64 | ||
| 1599 | OUSD | $0.99972 | -0.09% | +0.17% | +0.18% | $9.60M | $213944.14 | ||
| 1606 | JPYC | $0.00642979623 | -0.29% | -0.26% | +1.15% | $9.55M | $154988.56 | ||
| 1691 | BTCUSD | $1.00 | -0.81% | -0.78% | +0.25% | $8.51M | $8725.94 | ||
| 1733 | USDR | $0.99972 | -0.18% | +0.03% | +0.03% | $7.96M | $45.69M | ||
| 1859 | USDQ | $0.99972 | -0.19% | +0.02% | +0.01% | $6.66M | $8.13M | ||
| 1878 | USDCV | $0.99972 | -0.03% | +0.04% | +0.02% | $6.48M | $5.87M | ||
| 1893 | GYEN | $0.00587344743 | -0.14% | +0.05% | -0.16% | $6.34M | $702.03 | ||
| 2003 | HUSD | $0.02911188156 | -0.42% | -7.48% | -2.02% | $5.47M | $1.96 | ||
| 2062 | VCHF | $1.24 | -0.15% | -0.06% | +0.16% | $5.06M | $57184.00 | ||
| 2069 | TGBP | $1.31 | -0.28% | -1.44% | -0.11% | $5.00M | $328.24 | ||
| 2117 | EURT | $1.15 | -0.22% | -0.42% | +0.69% | $4.77M | $309045.98 | ||
| 2188 | AXCNH | $0.14166 | -0.35% | +0.03% | -0.12% | $4.39M | $235608.56 | ||
| 2231 | DJED | $1.05 | -0.06% | +3.45% | +1.96% | $4.21M | $204459.49 | ||
| 2259 | AUDD | $0.66349 | -0.01% | +0.77% | +1.25% | $4.08M | $418271.19 | ||
| 2298 | PINTO | $0.36581 | -0.04% | -2.97% | -3.48% | $3.90M | $359133.69 | ||
| 2314 | USDL | $1.00 | +0.07% | +0.22% | +0.03% | $3.82M | $24105.72 | ||
| 2352 | ZARP | $0.05778917446 | -0.34% | +0.15% | +1.05% | $3.70M | $45945.36 | ||
| 2463 | FEI | $0.99793 | -0.52% | +0.09% | +0.57% | $3.29M | $11749.31 | ||
| 2472 | MUSD | $0.99882 | -0.23% | -0.03% | +0.17% | $3.24M | $19662.31 | ||
| 2482 | VEUR | $1.17 | -0.20% | +0.18% | +0.13% | $3.22M | $231483.78 | ||
| 2498 | USDXL | $0.98537 | -0.76% | -0.25% | +0.02% | $3.15M | $37776.66 | ||
| 2550 | USDGLO | $0.99882 | -0.45% | -0.17% | -0.04% | $3.01M | $26364.68 | ||
| 2544 | USDL | $0.96296 | - | - | -3.59% | $2.91M | $117.64 | ||
| 2597 | MUSD | $1.00 | -0.09% | +0.04% | +0.31% | $2.88M | $362.26 | ||
| 2758 | VAI | $0.99972 | -0.25% | +0.03% | +0.09% | $2.44M | $42025.25 | ||
| 2874 | USC | $1.04 | -0.21% | +1.46% | +1.66% | $2.18M | $72849.93 | ||
| 2983 | OUSDT | $0.99972 | -0.23% | +0.02% | +0.04% | $1.96M | $3.00M | ||
| 2991 | TRYB | $0.02356542915 | -0.34% | -0.31% | +1.60% | $1.95M | $138.59 | ||
| 3334 | SBC | $0.99972 | -0.15% | -0.02% | +0.19% | $1.40M | $1619.32 | ||
| 3471 | DUSD | $0.99793 | -0.24% | -0.12% | -0.06% | $1.24M | $10764.13 | ||
| 3474 | MXNB | $0.05482882498 | -0.27% | +0.17% | +0.70% | $1.24M | $30360.08 | ||
| 3529 | CJPY | $0.00561002232 | +0.15% | -2.99% | +0.21% | $1.19M | $11864.38 | ||
| 3549 | RUSD | $0.99703444552 | -0.25% | -0.26% | +0.51% | $1.17M | $11720.91 | ||
| 3585 | USDS | $1.00 | -0.25% | +0.12% | -0.38% | $1.14M | $60501.38 | ||
| 3602 | IDRX | $0.00005993190 | -0.32% | +0.01% | +0.04% | $1.11M | $21924.30 | ||
| 3706 | AUDM | $0.66080430426 | -0.23% | -0.08% | - | $1.02M | $298260.07 | ||
| 3756 | HYUSD | $1.11 | -0.30% | +0.11% | +0.43% | $991166.56 | $656.51 | ||
| 3909 | CKUSDT | $0.99793 | -0.68% | -0.02% | -1.02% | $865619.84 | $79385.43 | ||
| 3949 | KDAI | $0.09145459841 | -0.54% | -3.01% | -3.06% | $840283.24 | $1138.47 | ||
| 4091 | CNGN | $0.00069523427 | -0.34% | +2.00% | +2.38% | $732188.29 | $1491.68 | ||
| 4286 | JUSD | $0.93516 | - | - | -1.60% | $605801.54 | $65.44 | ||
| 4343 | CADC | $0.71998 | -0.21% | -0.36% | +1.16% | $598841.66 | $613884.15 | ||
| 4365 | CNHT | $0.02890709499 | - | +0.15% | -77.85% | $592695.46 | $40.72 | ||
| 4361 | HLUSD | $0.99972 | -0.35% | -0.00% | -0.06% | $591234.97 | $2.06M | ||
| 4546 | VGBP | $1.33 | -0.24% | -0.07% | +1.27% | $516770.75 | $38446.36 | ||
| 5062 | CASH | $0.99793 | -0.22% | -0.98% | +0.13% | $344247.21 | $13302.62 |
Publicité