Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$298.72 Milliards24h-volume
$103.77 Milliards
Dominance du marché
USDT 62.25%USDC 26.17%USDS 3.30%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99927 | -0.12% | -0.13% | -0.12% | $185.92B | $88.89B | ||
| 6 | USDC | $0.99834 | -0.09% | -0.05% | -0.13% | $78.17B | $13.71B | ||
| 18 | USDS | $0.99742 | -0.16% | -0.16% | -0.23% | $9.87B | $19.92M | ||
| 29 | USDE | $0.99927 | -0.05% | -0.01% | +0.24% | $6.55B | $164.45M | ||
| 37 | DAI | $1.00 | -0.01% | -0.04% | -0.02% | $4.32B | $60.84M | ||
| 40 | PYUSD | $0.99927 | -0.05% | -0.01% | -0.05% | $3.91B | $119.89M | ||
| 76 | USDG | $0.99927 | +0.03% | -0.02% | +0.11% | $1.40B | $49.78M | ||
| 85 | RLUSD | $0.99927 | -0.00% | -0.06% | -0.04% | $1.28B | $54.21M | ||
| 106 | USDTB | $0.99834 | -0.34% | -0.24% | -0.17% | $849.98M | $723955.63 | ||
| 123 | FDUSD | $0.99742 | -0.12% | -0.12% | -0.04% | $698.10M | $792.58M | ||
| 124 | USDD | $0.99927 | -0.12% | -0.12% | +0.09% | $692.74M | $14.89M | ||
| 125 | USDY | $1.11 | -0.02% | +0.47% | +0.58% | $691.45M | $288726.47 | ||
| 147 | USD0 | $0.99742 | -0.06% | -0.17% | -0.12% | $547.33M | $1.68M | ||
| 157 | TUSD | $0.99649 | -0.14% | -0.24% | -0.21% | $492.61M | $9.64M | ||
| 167 | GHO | $0.99927 | -0.06% | -0.07% | -0.10% | $454.25M | $4.36M | ||
| 182 | USDB | $0.99002612394 | -0.68% | +1.00% | -0.05% | $402.30M | $526730.23 | ||
| 216 | BUSD | $0.99927 | -0.24% | -0.16% | -0.10% | $312.54M | $2.24M | ||
| 223 | CRVUSD | $0.99927 | -0.05% | -0.03% | -0.11% | $296.27M | $42.24M | ||
| 235 | FRAX | $0.99372 | -0.12% | -0.01% | -0.11% | $278.15M | $1.89M | ||
| 279 | AUSD | $0.99927 | +0.00% | -0.02% | -0.01% | $215.94M | $40.02M | ||
| 353 | EURS | $1.16 | -0.16% | -0.86% | -0.98% | $143.65M | $46801.95 | ||
| 382 | DOLA | $0.99649 | -0.07% | -0.02% | +0.21% | $123.59M | $327887.59 | ||
| 404 | FRXUSD | $1.00 | -0.02% | +0.11% | +0.27% | $111.57M | $2.39M | ||
| 415 | USDZ | $0.98725 | +0.04% | +0.17% | +9.30% | $108.43M | $85878.68 | ||
| 522 | EURCV | $1.17 | -0.15% | +0.31% | +0.72% | $77.08M | $14.48M | ||
| 569 | USDX | $0.57127 | -0.74% | -3.43% | +0.51% | $63.83M | $1670.49 | ||
| 613 | MIM | $1.00 | -0.36% | +0.12% | -0.03% | $55.53M | $14262.78 | ||
| 620 | BUSD | $0.99557 | -0.26% | -0.36% | -0.15% | $54.69M | $1003.91 | ||
| 643 | USDP | $0.99927 | -0.02% | +0.04% | +0.23% | $51.47M | $4.80M | ||
| 652 | USTC | $0.00902606170 | -0.63% | -15.62% | +45.52% | $50.39M | $43.84M | ||
| 668 | USDM | $0.99002612394 | - | - | -0.89% | $47.52M | $31.19 | ||
| 693 | GUSD | $1.00 | +0.07% | +0.06% | +0.13% | $45.81M | $461640.31 | ||
| 704 | FXUSD | $0.99927 | -0.10% | +0.00% | -0.10% | $45.06M | $6.44M | ||
| 731 | SUSD | $0.95952 | -1.16% | -2.08% | -0.14% | $42.27M | $100001.70 | ||
| 746 | YUSD | $0.99927 | +0.03% | -0.03% | +0.03% | $41.56M | $18429.55 | ||
| 800 | LUSD | $0.99834 | -0.33% | -0.13% | +0.06% | $37.32M | $60644.93 | ||
| 830 | CUSD | $1.00 | +0.00% | +0.03% | +0.01% | $35.50M | $2.15M | ||
| 946 | EURE | $1.17 | +0.15% | +0.48% | +0.89% | $28.92M | $300464.05 | ||
| 969 | MIMATIC | $1.00 | -0.03% | -0.02% | -0.69% | $27.53M | $35593.84 | ||
| 997 | USDX | $0.03803049931 | -0.48% | -4.32% | -4.96% | $26.00M | $129.04 | ||
| 1023 | MUSD | $0.99834 | -0.15% | -0.04% | -0.15% | $24.80M | $6.52M | ||
| 1035 | SFRXUSD | $1.17 | -0.13% | +0.03% | +0.04% | $24.34M | $989712.29 | ||
| 1041 | EUSD | $0.99927 | +0.07% | -0.02% | -0.13% | $24.08M | $1.38M | ||
| 1181 | EURAU | $1.17 | +0.01% | +0.40% | +1.02% | $18.91M | $1.91M | ||
| 1366 | USX | $0.89573 | -0.48% | -0.44% | +1.10% | $13.88M | $10379.91 | ||
| 1381 | ALUSD | $0.99187 | -0.01% | +0.07% | +0.10% | $13.61M | $143001.65 | ||
| 1405 | USDM | $1.00 | -1.13% | -3.46% | -1.30% | $13.28M | $2.64M | ||
| 1425 | XSGD | $0.77279 | -0.16% | +0.01% | -0.04% | $12.86M | $855586.12 | ||
| 1437 | WUSD | $0.99834 | -0.09% | -0.17% | -0.13% | $12.67M | $567953.12 | ||
| 1460 | USD3 | $1.10 | - | -0.33% | +2.54% | $12.44M | $50311.97 | ||
| 1483 | YUSD | $0.99557 | -0.11% | -0.10% | -0.07% | $11.78M | $39.53 | ||
| 1587 | IDRT | $0.00005927677 | -0.01% | +0.32% | -1.82% | $10.29M | $6.92 | ||
| 1590 | USDA | $1.01 | -0.49% | -3.60% | -1.43% | $10.20M | $1.95M | ||
| 1613 | MONEY | $1.00 | +0.01% | +0.00% | +0.03% | $9.98M | $8.96 | ||
| 1644 | OUSD | $0.99649 | -0.15% | -0.27% | -0.26% | $9.57M | $220952.94 | ||
| 1650 | JPYC | $0.00642139633 | -0.08% | +0.30% | -0.63% | $9.52M | $221920.50 | ||
| 1746 | BTCUSD | $0.99927 | -0.23% | -0.34% | -0.35% | $8.49M | $37144.11 | ||
| 1818 | USDR | $0.99834 | -0.12% | -0.07% | -0.15% | $7.60M | $51.64M | ||
| 1893 | TRYB | $0.02349606537 | +0.06% | -0.04% | -0.33% | $6.74M | $2794.36 | ||
| 1902 | USDQ | $0.99927 | -0.03% | +0.01% | -0.08% | $6.65M | $9.46M | ||
| 1922 | USDCV | $0.99927 | -0.08% | +0.14% | +0.10% | $6.47M | $7.16M | ||
| 1973 | GYEN | $0.00553129721 | -0.90% | -2.66% | -13.37% | $5.99M | $1275.83 | ||
| 2055 | HUSD | $0.03021946127 | - | - | +2.67% | $5.68M | $2.12 | ||
| 2118 | VCHF | $1.25 | -0.19% | +0.37% | +0.60% | $5.11M | $210662.40 | ||
| 2119 | TGBP | $1.34 | -0.09% | -2.34% | +0.60% | $5.09M | $22983.61 | ||
| 2157 | EURT | $1.16 | -0.12% | +1.87% | +1.06% | $4.84M | $521337.96 | ||
| 2254 | AXCNH | $0.14235 | +0.14% | +0.20% | +0.49% | $4.40M | $387240.45 | ||
| 2300 | AUDD | $0.66556 | +0.06% | +0.01% | +1.12% | $4.19M | $291507.78 | ||
| 2320 | PINTO | $0.38177 | -0.57% | -1.44% | +1.93% | $4.09M | $2.91M | ||
| 2330 | DJED | $1.01 | -0.80% | -2.55% | +0.60% | $4.06M | $608669.82 | ||
| 2387 | USDL | $0.99557 | -0.79% | +0.07% | -1.19% | $3.81M | $37646.00 | ||
| 2422 | ZARP | $0.05743944843 | -0.76% | -0.97% | -0.47% | $3.68M | $51676.90 | ||
| 2507 | FEI | $0.99834 | -0.10% | +0.14% | -0.27% | $3.33M | $15083.79 | ||
| 2536 | VEUR | $1.17 | -0.10% | +0.59% | +0.75% | $3.24M | $665528.28 | ||
| 2534 | MUSD | $1.00 | +0.51% | +0.41% | +0.51% | $3.24M | $10003.08 | ||
| 2552 | USDXL | $0.99557 | -0.02% | +0.15% | +0.94% | $3.18M | $25696.16 | ||
| 2613 | USDGLO | $1.00 | +0.10% | -0.07% | +0.02% | $3.01M | $21357.25 | ||
| 2659 | MUSD | $1.00 | -0.61% | -0.23% | -0.14% | $2.87M | $447.82 | ||
| 2752 | VAI | $1.00 | +0.03% | +0.03% | +0.25% | $2.63M | $22886.19 | ||
| 2959 | USC | $1.04 | +0.05% | -0.13% | +0.94% | $2.18M | $23011.66 | ||
| 3140 | CNHT | $0.08975663732 | - | - | +33.77% | $1.84M | $139.74 | ||
| 3328 | MXNB | $0.05533580469 | -0.03% | +0.76% | +1.29% | $1.53M | $49040.01 | ||
| 3362 | OUSDT | $1.00 | +0.06% | +0.07% | +0.04% | $1.48M | $2.72M | ||
| 3435 | SBC | $0.99834 | -0.10% | -0.11% | -0.10% | $1.40M | $115454.24 | ||
| 3588 | CJPY | $0.00573993297 | -0.82% | -1.63% | +0.77% | $1.22M | $21225.74 | ||
| 3601 | DUSD | $0.99834 | +0.02% | +0.22% | +0.20% | $1.21M | $9438.87 | ||
| 3670 | AUDM | $0.66371 | +0.08% | +0.13% | +0.83% | $1.13M | $153806.24 | ||
| 3684 | USDS | $0.99649 | -0.17% | -0.23% | -0.12% | $1.12M | $60512.32 | ||
| 3687 | USTC | $0.01258895403 | -0.78% | +11.04% | +50.74% | $1.12M | $823.16 | ||
| 3696 | IDRX | $0.00005992874 | +0.11% | +0.11% | -0.15% | $1.11M | $9679.18 | ||
| 3817 | HYUSD | $1.12 | +0.09% | +0.15% | +1.20% | $1.00M | $8925.78 | ||
| 3849 | RUSD | $0.99927 | -0.12% | +0.03% | +0.18% | $981001.26 | $1278.30 | ||
| 4008 | CKUSDT | $1.00 | +0.61% | -0.13% | +0.42% | $868926.79 | $71043.77 | ||
| 4021 | KDAI | $0.09336380814 | -0.26% | +0.97% | -0.97% | $856117.00 | $2103.43 | ||
| 4266 | CNGN | $0.00066916891 | +0.05% | -0.91% | -1.79% | $705974.50 | $922.62 | ||
| 4418 | JUSD | $0.96321 | +0.70% | -2.41% | +0.19% | $621444.57 | $420.81 | ||
| 4425 | USDL | $0.99279 | - | - | +0.27% | $611796.21 | $121.28 | ||
| 4469 | HLUSD | $0.99927 | -0.08% | -0.14% | -0.06% | $591497.44 | $2.04M | ||
| 4650 | VGBP | $1.33 | -0.13% | -0.19% | +0.99% | $514959.27 | $32316.12 | ||
| 4812 | CADC | $0.72842 | +0.01% | +0.19% | +0.88% | $460353.64 | $604280.05 |
Publicité