Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$282.31 Milliards24h-volume
$120.48 Milliards
Dominance du marché
USDT 60.48%USDC 25.91%USDE 4.85%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | +0.01% | -0.06% | -0.05% | $170.33B | $102.54B | ||
| 7 | USDC | $1.00 | +0.01% | +0.02% | +0.02% | $73.10B | $10.73B | ||
| 17 | USDE | $1.00 | +0.07% | +0.06% | +0.15% | $13.65B | $291.10M | ||
| 29 | USDS | $1.00 | -0.02% | +0.03% | -0.07% | $8.03B | $3.16M | ||
| 42 | DAI | $1.00 | +0.10% | -0.03% | +0.07% | $4.60B | $151.99M | ||
| 82 | USDTB | $1.00 | +0.02% | +0.12% | +0.09% | $1.82B | $2.92M | ||
| 105 | PYUSD | $1.00 | +0.10% | +0.02% | -0.07% | $1.30B | $70.91M | ||
| 113 | FDUSD | $0.99793 | +0.03% | -0.06% | +0.02% | $1.13B | $1.44B | ||
| 147 | RLUSD | $1.00 | +0.01% | +0.01% | -0.05% | $729.83M | $119.57M | ||
| 154 | USDX | $0.99793 | +0.16% | -0.03% | +0.06% | $680.16M | $18995.81 | ||
| 156 | USDY | $1.08 | +0.11% | +0.52% | +0.39% | $676.71M | $418102.55 | ||
| 171 | USDG | $1.00 | +0.04% | +0.05% | -0.07% | $592.21M | $18.86M | ||
| 172 | USD0 | $0.99793 | +0.03% | +0.02% | +0.07% | $565.08M | $1.98M | ||
| 181 | USDD | $1.00 | +0.11% | +0.02% | -0.00% | $509.55M | $678.44M | ||
| 186 | TUSD | $0.99908601518 | -0.03% | +0.04% | +0.24% | $494.48M | $16.37M | ||
| 195 | USDC.E | $1.00 | +0.12% | -0.03% | +0.01% | $449.88M | $21.09M | ||
| 213 | USDB | $1.00 | +0.21% | +0.37% | +0.47% | $407.22M | $933611.97 | ||
| 240 | GHO | $1.00 | +0.11% | -0.01% | +0.07% | $352.73M | $7.12M | ||
| 257 | BUSD | $1.00 | +0.78% | +0.17% | +0.04% | $313.29M | $4.00M | ||
| 264 | FRAX | $0.99793 | +0.07% | +0.16% | +0.08% | $296.39M | $1.74M | ||
| 329 | AUSD | $1.00 | +0.13% | -0.01% | +0.07% | $210.74M | $19.56M | ||
| 776 | MIM | $0.99793 | -0.04% | -0.13% | -0.23% | $146.82M | $3874.79 | ||
| 406 | EURS | $1.17 | +0.03% | +0.10% | +1.09% | $145.67M | $54331.31 | ||
| 442 | CRVUSD | $1.00 | +0.16% | +0.40% | +0.25% | $129.46M | $9.90M | ||
| 451 | DOLA | $0.99448 | +0.08% | +0.04% | +0.20% | $126.24M | $626386.81 | ||
| 462 | FXUSD | $0.99908601518 | +0.11% | -0.07% | +0.02% | $121.18M | $2.18M | ||
| 469 | USDZ | $0.98873 | +0.28% | +0.26% | +0.09% | $118.99M | $57184.60 | ||
| 642 | RUSD | $0.99908601518 | +0.09% | -0.37% | -0.20% | $75.01M | $10673.09 | ||
| 658 | USDX | $0.66452 | - | - | +2.66% | $74.15M | $1888.02 | ||
| 665 | USTC | $0.01283808284 | +0.37% | -4.22% | -4.09% | $71.79M | $7.83M | ||
| 689 | USDP | $1.00 | +0.02% | +0.02% | +0.02% | $68.01M | $4.12M | ||
| 707 | SFRAX | $1.06 | +0.01% | -0.59% | -0.86% | $65.30M | $8.95 | ||
| 737 | FRXUSD | $1.00 | +0.12% | -0.00% | +0.01% | $60.48M | $1.97M | ||
| 781 | BUSD | $0.99448 | +0.08% | +0.89% | +0.74% | $54.80M | $7306.76 | ||
| 809 | GUSD | $1.00 | -0.06% | -0.02% | +0.32% | $51.73M | $418138.65 | ||
| 815 | USDL | $1.00 | +0.04% | +0.29% | +0.35% | $50.88M | $141358.94 | ||
| 822 | EURCV | $1.17 | +0.04% | -0.07% | -0.08% | $49.38M | $38.57M | ||
| 841 | USDM | $0.99793 | +0.10% | +0.02% | +0.34% | $47.90M | $28.76 | ||
| 856 | SUSD | $0.96804421724 | +0.17% | -0.09% | -1.28% | $46.59M | $426962.57 | ||
| 891 | SFRXUSD | $1.16 | +0.12% | +0.03% | +0.15% | $43.00M | $475784.65 | ||
| 939 | USD3 | $1.06 | - | -0.10% | -0.73% | $39.25M | $8304.39 | ||
| 966 | LUSD | $1.00 | +0.14% | +0.12% | -0.01% | $37.93M | $67287.40 | ||
| 998 | CUSD | $1.00 | +0.20% | +0.45% | +0.35% | $35.67M | $2.21M | ||
| 1026 | YUSD | $1.00 | +0.09% | +0.01% | +0.04% | $34.02M | $165680.65 | ||
| 1157 | MIMATIC | $0.99333 | +0.10% | +0.16% | -0.04% | $27.42M | $14681.87 | ||
| 1202 | EURE | $1.18 | +0.08% | +0.40% | +0.44% | $25.68M | $62365.30 | ||
| 1222 | EUSD | $1.01 | -0.26% | +0.91% | +0.96% | $24.91M | $957356.07 | ||
| 1333 | EURAU | $1.17 | +0.05% | +0.16% | +0.02% | $20.73M | $1.84M | ||
| 1446 | FLEXUSD | $0.11189 | - | - | +2.70% | $18.61M | $0.21 | ||
| 1439 | MUSD | $0.99908601518 | -0.42% | -0.12% | +0.00% | $17.75M | $16.38M | ||
| 1466 | SUSD | $0.96689 | +0.02% | +0.81% | -1.25% | $17.09M | $170996.04 | ||
| 1496 | USC | $0.99448 | +0.29% | +0.52% | -0.46% | $16.26M | $490076.87 | ||
| 1520 | TRYB | $0.02414833437 | -0.03% | -0.36% | -0.49% | $15.47M | $40037.99 | ||
| 1534 | USX | $0.98643 | +0.11% | -0.25% | +0.04% | $15.26M | $38849.14 | ||
| 1566 | ALUSD | $0.99103814164 | -0.11% | -0.04% | -0.23% | $14.45M | $100217.48 | ||
| 1689 | YUSD | $0.99563 | +0.04% | +0.05% | -0.02% | $11.80M | $24.82 | ||
| 1737 | XSGD | $0.78179 | +0.19% | +0.13% | +0.24% | $11.01M | $1.43M | ||
| 1764 | IDRT | $0.00006106255 | -0.06% | -0.48% | -0.55% | $10.63M | $2909.95 | ||
| 1818 | USDA | $0.99448 | +0.81% | +0.44% | -0.95% | $10.05M | $243367.24 | ||
| 1825 | MONEY | $0.98069087566 | -0.04% | -0.25% | -1.00% | $9.84M | $286.57 | ||
| 1850 | OUSD | $0.99908601518 | +0.04% | +0.10% | +0.16% | $9.51M | $111159.74 | ||
| 1859 | PINTO | $0.85767 | +0.08% | -0.95% | +4.02% | $9.36M | $314333.04 | ||
| 1942 | BTCUSD | $1.00 | +0.11% | +0.24% | -0.11% | $8.54M | $59625.39 | ||
| 2066 | GYEN | $0.00675699462 | +16.94% | +26.44% | +10.76% | $7.34M | $53.81 | ||
| 2157 | USDQ | $0.99908601518 | +0.09% | -0.04% | -0.11% | $6.57M | $9.45M | ||
| 2220 | HUSD | $0.03245546441 | -0.17% | +0.36% | -5.23% | $6.10M | $5.52 | ||
| 2222 | EURT | $1.17 | +0.21% | +0.19% | +1.11% | $6.08M | $846458.67 | ||
| 2328 | OUSDT | $1.00 | +0.08% | +0.11% | +0.01% | $5.40M | $7.60M | ||
| 2366 | USDR | $1.00 | +0.09% | -0.02% | -0.09% | $5.21M | $53.90M | ||
| 2380 | VCHF | $1.26 | +0.09% | -0.12% | +0.37% | $5.12M | $247504.65 | ||
| 2450 | WUSD | $1.00 | +0.02% | +0.03% | +0.20% | $4.64M | $848591.35 | ||
| 2466 | MUSD | $0.99908601518 | -0.20% | +0.11% | +0.04% | $4.54M | $124951.40 | ||
| 2513 | USDL | $0.99563 | +0.27% | -0.17% | +0.13% | $4.29M | $66090.12 | ||
| 2576 | DJED | $0.99678 | +1.76% | +1.22% | -0.79% | $4.00M | $190577.44 | ||
| 2623 | FEI | $0.99448 | +0.11% | +0.24% | +1.43% | $3.78M | $5407.49 | ||
| 2702 | ZARP | $0.05616116574 | +0.12% | +0.02% | +0.45% | $3.59M | $13035.12 | ||
| 2751 | USDGLO | $1.00 | +0.47% | +0.58% | +0.41% | $3.42M | $56788.54 | ||
| 2820 | USDXL | $0.98184 | -0.19% | -0.63% | -1.00% | $3.38M | $518696.49 | ||
| 2805 | VEUR | $1.17 | +0.13% | +0.16% | +0.18% | $3.25M | $426748.96 | ||
| 2859 | HYUSD | $1.10 | +0.06% | +0.09% | +0.12% | $3.10M | $17098.07 | ||
| 2932 | MUSD | $0.99563 | -0.04% | -0.50% | -0.40% | $2.87M | $276.44 | ||
| 2943 | CNHT | $0.13796 | +0.11% | -0.48% | +37.44% | $2.83M | $87.16 | ||
| 2952 | VAI | $0.99908601518 | +0.02% | -0.05% | +0.03% | $2.81M | $517.73 | ||
| 3218 | DUSD | $0.99678 | +0.24% | +0.28% | -0.10% | $2.25M | $107616.88 | ||
| 3422 | SBC | $1.00 | +0.04% | +0.02% | -0.10% | $1.87M | $434.53 | ||
| 3873 | MXNB | $0.05325875763 | +0.19% | -0.00% | -0.70% | $1.28M | $7027.00 | ||
| 3936 | CJPY | $0.00582608559 | -0.06% | -0.94% | +1.02% | $1.24M | $3643.97 | ||
| 4052 | USDS | $1.00 | +0.13% | +0.21% | +0.22% | $1.14M | $65820.12 | ||
| 4058 | IDRX | $0.00006081433 | +0.11% | -0.42% | +0.19% | $1.13M | $44480.70 | ||
| 4357 | KDAI | $0.08758719215 | +0.68% | -1.01% | -2.64% | $903478.66 | $1676.25 | ||
| 4416 | CKUSDT | $1.01 | +0.41% | +0.93% | +0.51% | $873815.00 | $4850.47 | ||
| 4581 | JUSD | $0.99103814164 | +0.08% | +0.18% | -0.10% | $781810.33 | $8049.78 | ||
| 4611 | CADC | $0.7243086186 | +0.03% | +0.36% | +0.05% | $768800.83 | $767852.56 | ||
| 5000 | VGBP | $1.36 | +0.03% | +0.16% | +0.10% | $580058.19 | $171545.25 | ||
| 5556 | MOD | $0.99793 | +0.03% | -0.10% | -0.00% | $390371.99 | $69151.95 | ||
| 5720 | CASH | $0.99908601518 | +0.08% | +0.11% | +0.11% | $345750.79 | $17817.88 | ||
| 5741 | BOB | $1.00 | -0.00% | +0.05% | -0.05% | $341937.82 | $462.34 | ||
| 5812 | USDFC | $0.98758 | +0.72% | +0.06% | -0.57% | $328466.95 | $31605.55 | ||
| 5936 | MKUSD | $1.00 | +0.01% | +0.06% | -0.45% | $301485.07 | $949.38 | ||
| 6169 | PARAUSD | $1.06 | - | - | +2.66% | $270668.38 | $106.08 |
Publicité