Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.0%
$295.93 Milliards24h-volume
$83.44 Milliards
Dominance du marché
USDT 62.39%USDC 25.88%USDS 3.17%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99992 | -0.00% | +0.04% | +0.59% | $184.64B | $74.60B | ||
| 7 | USDC | $0.99992 | -0.03% | -0.04% | +0.03% | $76.51B | $5.25B | ||
| 19 | USDS | $0.999017549 | -0.04% | +0.01% | +0.46% | $9.37B | $39.47M | ||
| 28 | USDE | $0.99629 | -0.12% | -0.29% | +0.28% | $7.20B | $225.28M | ||
| 35 | DAI | $0.99992 | -0.01% | -0.03% | +0.11% | $4.42B | $67.88M | ||
| 42 | PYUSD | $0.99992 | -0.00% | +0.02% | +0.51% | $3.87B | $85.38M | ||
| 79 | USDTB | $0.99992 | -0.01% | +0.01% | +0.51% | $1.34B | $1.39M | ||
| 83 | RLUSD | $0.99992 | -0.04% | -0.03% | +0.48% | $1.26B | $51.20M | ||
| 87 | USDG | $0.99992 | -0.05% | -0.04% | +0.09% | $1.23B | $24.37M | ||
| 108 | FDUSD | $0.99629 | -0.03% | -0.03% | +0.42% | $923.68M | $3.58B | ||
| 125 | USDY | $1.11 | +0.02% | -0.01% | -0.09% | $687.71M | $108560.39 | ||
| 144 | USD0 | $0.99811 | +0.24% | +0.04% | +0.54% | $549.73M | $1.31M | ||
| 151 | TUSD | $0.99629 | -0.02% | -0.03% | +0.43% | $492.26M | $9.11M | ||
| 155 | USDD | $0.99992 | -0.03% | +0.04% | +0.59% | $474.58M | $8.81M | ||
| 174 | GHO | $0.99992 | +0.13% | +0.09% | +0.64% | $417.56M | $10.31M | ||
| 182 | USDB | $0.99629 | -0.02% | +0.03% | -1.17% | $404.41M | $432744.76 | ||
| 219 | BUSD | $0.99629 | -0.35% | -0.43% | -0.50% | $311.58M | $1.16M | ||
| 232 | FRAX | $0.99357 | -0.01% | +0.00% | +0.18% | $281.39M | $2.05M | ||
| 240 | CRVUSD | $1.00 | -0.06% | +0.17% | +0.94% | $266.25M | $39.71M | ||
| 349 | EURS | $1.15 | +0.06% | +0.27% | +3.37% | $142.87M | $102478.71 | ||
| 357 | AUSD | $0.99992 | +0.01% | -0.00% | +0.49% | $137.25M | $36.75M | ||
| 371 | DOLA | $0.99539 | -0.03% | -0.06% | -0.01% | $127.19M | $2.70M | ||
| 404 | FRXUSD | $0.99992 | -0.01% | +0.02% | -0.02% | $112.32M | $1.23M | ||
| 415 | USDZ | $0.9691014155 | -0.29% | -0.37% | +0.10% | $106.70M | $23435.08 | ||
| 518 | EURCV | $1.16 | +0.03% | +0.12% | +1.19% | $76.18M | $7.90M | ||
| 597 | USDX | $0.52217 | -0.24% | -4.14% | -3.18% | $58.20M | $4029.35 | ||
| 599 | USDP | $0.999017549 | -0.00% | +0.03% | +0.47% | $57.49M | $8.79M | ||
| 613 | MIM | $0.99811 | -0.09% | -0.23% | -0.14% | $55.48M | $1807.63 | ||
| 618 | BUSD | $0.99811 | -0.01% | +0.31% | +0.55% | $54.92M | $6145.72 | ||
| 675 | USDM | $1.00 | -0.12% | +0.65% | +0.43% | $48.12M | $18.83 | ||
| 709 | GUSD | $0.999017549 | -0.02% | -0.01% | +0.51% | $44.76M | $418706.57 | ||
| 732 | FXUSD | $0.999017549 | -0.00% | +0.00% | +0.00% | $42.98M | $1.10M | ||
| 741 | USDX | $0.06176521184 | +0.86% | -7.31% | -36.95% | $42.28M | $1358.80 | ||
| 760 | SUSD | $0.94553 | +2.12% | +2.52% | -0.97% | $41.05M | $150228.49 | ||
| 770 | YUSD | $0.99267 | -0.25% | -0.61% | -0.49% | $40.39M | $224318.42 | ||
| 827 | LUSD | $1.00 | -0.05% | +0.05% | +0.32% | $36.63M | $279525.65 | ||
| 842 | CUSD | $0.99992 | +0.00% | -0.02% | +0.45% | $35.55M | $2.30M | ||
| 868 | USTC | $0.00600552781 | +0.51% | +1.23% | +3.32% | $33.53M | $3.54M | ||
| 968 | MIMATIC | $1.01 | +0.12% | +0.07% | +1.12% | $27.69M | $12301.94 | ||
| 999 | EURE | $1.16 | -0.03% | -0.09% | +0.62% | $26.16M | $139248.81 | ||
| 1011 | MUSD | $0.99811 | +0.14% | -0.28% | +0.39% | $25.77M | $6.05M | ||
| 1020 | SFRXUSD | $1.17 | -0.04% | +0.10% | +0.55% | $25.30M | $325601.40 | ||
| 1133 | EUSD | $0.99992 | -0.03% | +0.01% | +0.89% | $20.68M | $587064.87 | ||
| 1181 | EURAU | $1.16 | -0.00% | +0.08% | +1.16% | $18.70M | $1.47M | ||
| 1313 | WUSD | $0.99992 | -0.03% | -0.02% | +0.54% | $15.06M | $131543.87 | ||
| 1368 | USX | $0.9110822475 | -0.10% | -0.18% | -0.40% | $14.07M | $4125.22 | ||
| 1381 | ALUSD | $0.99176 | +0.01% | +0.31% | +0.51% | $13.61M | $103711.35 | ||
| 1397 | XSGD | $0.77147 | -0.12% | +0.01% | +1.36% | $13.35M | $895950.21 | ||
| 1398 | USDM | $1.01 | -0.30% | -1.42% | -0.66% | $13.28M | $539958.65 | ||
| 1454 | USD3 | $1.07 | -0.03% | +1.06% | +0.80% | $12.16M | $139751.04 | ||
| 1477 | YUSD | $0.99539 | -0.12% | -0.18% | +0.53% | $11.80M | $0.92 | ||
| 1564 | USDA | $1.02 | -0.22% | +2.46% | -0.39% | $10.33M | $265750.73 | ||
| 1596 | MONEY | $0.99720444999 | +0.47% | +0.71% | +0.11% | $9.94M | $76.11 | ||
| 1625 | OUSD | $0.99811 | -0.07% | -0.05% | +0.57% | $9.57M | $176457.59 | ||
| 1709 | BTCUSD | $0.999017549 | -0.03% | -0.11% | +0.69% | $8.50M | $72837.86 | ||
| 1756 | USDR | $0.99992 | +0.00% | +0.01% | +0.49% | $7.93M | $59.14M | ||
| 1795 | JPYC | $0.00635491199 | -0.09% | -0.51% | +0.76% | $7.62M | $204333.45 | ||
| 1902 | USDQ | $0.99992 | -0.01% | -0.03% | +0.49% | $6.66M | $112.14M | ||
| 1937 | GYEN | $0.00593037486 | +0.55% | +1.06% | +2.80% | $6.39M | $6093.58 | ||
| 1955 | USDCV | $0.99992 | -0.02% | -0.01% | -0.03% | $6.18M | $6.50M | ||
| 2025 | HUSD | $0.02957073814 | -1.08% | -1.11% | -0.18% | $5.55M | $13.05 | ||
| 2086 | USDL | $0.999017549 | -0.03% | -0.28% | +0.43% | $5.20M | $69009.39 | ||
| 2115 | VCHF | $1.24 | -0.06% | +0.04% | +0.89% | $5.05M | $84646.23 | ||
| 2165 | EURT | $1.14 | -0.10% | +0.10% | +0.23% | $4.74M | $368555.70 | ||
| 2221 | AXCNH | $0.14142 | -0.04% | +0.28% | +1.21% | $4.39M | $236197.85 | ||
| 2218 | TRYB | $0.02318255577 | - | -1.49% | -1.10% | $4.33M | $465.68 | ||
| 2274 | DJED | $1.03 | -0.44% | +2.45% | +1.37% | $4.13M | $263251.46 | ||
| 2290 | PINTO | $0.37893 | -0.00% | +0.19% | +10.34% | $4.05M | $397109.02 | ||
| 2295 | AUDD | $0.65452 | +0.19% | +0.41% | +1.69% | $4.03M | $820007.75 | ||
| 2309 | MUSD | $0.99720444999 | -0.01% | -0.24% | +0.39% | $3.97M | $10126.10 | ||
| 2338 | USDL | $1.01 | +0.19% | +0.56% | -2.11% | $3.87M | $16808.91 | ||
| 2393 | ZARP | $0.05723445875 | -0.07% | -0.35% | -0.06% | $3.66M | $13219.35 | ||
| 2507 | FEI | $0.99267 | -0.12% | -0.47% | -0.03% | $3.26M | $4381.75 | ||
| 2517 | VEUR | $1.17 | +0.22% | +0.02% | +1.12% | $3.22M | $244020.19 | ||
| 2535 | USDXL | $0.98723 | -0.02% | +0.27% | -0.44% | $3.16M | $64261.33 | ||
| 2538 | USDGLO | $0.99811 | -0.05% | -0.12% | -0.14% | $3.16M | $16788.85 | ||
| 2634 | MUSD | $0.999017549 | -0.06% | -0.02% | +0.36% | $2.87M | $82.60 | ||
| 2701 | USC | $1.02 | -0.14% | +0.41% | +1.12% | $2.69M | $29233.06 | ||
| 2697 | CNHT | $0.13054312799 | - | - | -37.58% | $2.67M | $1.98 | ||
| 2830 | VAI | $0.999017549 | -0.05% | -0.04% | +0.70% | $2.37M | $51360.00 | ||
| 3020 | OUSDT | $0.99992 | -0.03% | +0.00% | +0.58% | $1.96M | $2.49M | ||
| 3023 | MXNB | $0.05449259979 | -0.03% | +0.13% | +0.83% | $1.95M | $24688.52 | ||
| 3310 | TGBP | $1.31 | - | -0.52% | +0.95% | $1.48M | $13960.97 | ||
| 3341 | SBC | $0.999017549 | -0.03% | -0.04% | +0.01% | $1.44M | $952.40 | ||
| 3556 | CJPY | $0.00559794316 | -0.26% | -1.18% | +3.68% | $1.19M | $9397.64 | ||
| 3599 | USDS | $1.01 | -0.06% | +0.13% | +1.44% | $1.14M | $128756.41 | ||
| 3633 | IDRX | $0.00005992482 | +0.01% | -0.07% | +1.02% | $1.11M | $21884.49 | ||
| 3790 | HYUSD | $1.11 | -0.05% | -0.04% | +0.48% | $978085.59 | $106.12 | ||
| 3855 | RUSD | $0.99267 | -0.34% | -0.49% | -0.39% | $918533.09 | $6019.97 | ||
| 3941 | CKUSDT | $0.999017549 | -0.44% | -0.03% | -0.34% | $866315.29 | $50609.39 | ||
| 3940 | KDAI | $0.094281148 | -0.59% | -0.15% | +1.96% | $864643.52 | $829.92 | ||
| 4079 | DUSD | $0.999017549 | -0.02% | +0.02% | +0.04% | $780745.99 | $87079.96 | ||
| 4386 | JUSD | $0.95097042549 | -0.11% | -1.65% | -2.15% | $609190.29 | $105.68 | ||
| 4419 | CADC | $0.71436 | +0.28% | +0.28% | +0.34% | $593113.46 | $463607.24 | ||
| 4425 | HLUSD | $0.99992 | -0.04% | +0.04% | +0.16% | $591049.51 | $2.06M | ||
| 4626 | VGBP | $1.32 | -0.08% | -0.09% | +0.98% | $511392.19 | $26916.92 | ||
| 4679 | CNGN | $0.00067882426 | -0.05% | -1.04% | -1.99% | $491273.95 | $1385.10 | ||
| 5162 | CASH | $0.99811 | -0.09% | +0.04% | +0.58% | $344209.32 | $15999.49 | ||
| 5175 | BOB | $0.99992 | -0.03% | +0.01% | +0.50% | $341351.42 | $15.13 | ||
| 5279 | USDFC | $0.9908586035 | -0.20% | -0.05% | +0.61% | $323943.77 | $87987.36 |
Publicité