Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.0%
$296.43 Milliards24h-volume
$46.09 Milliards
Dominance du marché
USDT 62.29%USDC 25.82%USDS 3.17%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.01% | -0.00% | +0.08% | $184.70B | $42.10B | ||
| 6 | USDC | $0.99950913737 | +0.00% | +0.02% | +0.02% | $76.55B | $4.15B | ||
| 18 | USDS | $0.99950913737 | -0.00% | -0.00% | +0.36% | $9.41B | $7.79M | ||
| 28 | USDE | $0.99950913737 | +0.03% | +0.08% | -0.10% | $7.21B | $125.91M | ||
| 35 | DAI | $0.99950913737 | +0.06% | +0.13% | -0.10% | $4.43B | $78.08M | ||
| 41 | PYUSD | $0.99950913737 | +0.01% | +0.04% | +0.02% | $3.87B | $31.39M | ||
| 79 | USDTB | $1.00 | +0.02% | +0.04% | +0.14% | $1.34B | $3.86M | ||
| 83 | RLUSD | $0.99950913737 | +0.00% | -0.01% | +0.38% | $1.26B | $33.81M | ||
| 85 | USDG | $0.99950913737 | +0.01% | -0.03% | +0.03% | $1.23B | $14.43M | ||
| 108 | FDUSD | $0.99678 | +0.02% | +0.02% | +0.08% | $923.71M | $1.62B | ||
| 123 | USDY | $1.10 | -0.01% | -0.06% | +1.46% | $687.31M | $127293.53 | ||
| 143 | USD0 | $0.99769 | -0.06% | +0.01% | -0.06% | $549.50M | $764894.84 | ||
| 151 | USDD | $1.00 | -0.03% | -0.02% | +0.41% | $501.66M | $4.97M | ||
| 153 | TUSD | $0.99678 | +0.00% | +0.03% | -0.25% | $492.76M | $6.66M | ||
| 171 | GHO | $1.00 | +0.05% | +0.12% | +0.10% | $419.14M | $8.78M | ||
| 176 | USDB | $0.99769 | +0.37% | -0.15% | +0.25% | $405.25M | $150469.25 | ||
| 215 | BUSD | $1.00 | +0.03% | +0.32% | -0.05% | $312.47M | $1.78M | ||
| 232 | FRAX | $0.99315 | +0.02% | -0.00% | +0.03% | $281.51M | $489716.54 | ||
| 241 | CRVUSD | $1.00 | +0.19% | +0.23% | +0.05% | $265.36M | $14.27M | ||
| 343 | EURS | $1.15 | -0.01% | -0.32% | +0.39% | $142.26M | $62327.75 | ||
| 357 | AUSD | $0.99950913737 | +0.03% | +0.03% | -0.02% | $137.35M | $20.52M | ||
| 367 | DOLA | $0.99587 | -0.00% | -0.04% | +0.02% | $127.28M | $547523.66 | ||
| 401 | FRXUSD | $0.99950913737 | +0.01% | -0.02% | -0.01% | $112.02M | $2.07M | ||
| 413 | USDZ | $0.97136 | +0.04% | -0.20% | +0.33% | $106.85M | $11254.34 | ||
| 514 | EURCV | $1.16 | -0.05% | -0.08% | +0.63% | $76.21M | $4.10M | ||
| 585 | USDX | $0.53288 | -0.35% | +0.40% | +2.98% | $59.47M | $4015.32 | ||
| 596 | USDP | $0.99769 | -0.14% | -0.10% | -0.13% | $57.47M | $4.46M | ||
| 605 | MIM | $0.998601318 | +0.01% | -0.02% | -0.03% | $55.52M | $34992.90 | ||
| 611 | BUSD | $0.99678 | -0.03% | +0.01% | -0.22% | $54.88M | $8819.41 | ||
| 669 | USDM | $1.00 | - | +0.17% | +0.20% | $48.06M | $12.82 | ||
| 704 | GUSD | $0.99950913737 | +0.00% | +0.11% | +0.04% | $44.80M | $462236.75 | ||
| 717 | FXUSD | $0.99950913737 | +0.02% | -0.01% | -0.22% | $43.31M | $1.12M | ||
| 738 | SUSD | $0.95593 | +0.01% | +3.12% | -0.09% | $41.51M | $63221.26 | ||
| 757 | YUSD | $0.99950913737 | +0.08% | +0.15% | -0.04% | $40.65M | $94652.52 | ||
| 773 | USDX | $0.05697392725 | -0.36% | -7.61% | -29.54% | $39.01M | $1110.22 | ||
| 812 | LUSD | $1.00 | +0.04% | +0.01% | -0.09% | $36.92M | $337897.55 | ||
| 832 | CUSD | $1.00 | +0.00% | +0.05% | -0.04% | $35.56M | $923590.93 | ||
| 853 | USTC | $0.00597336073 | -1.03% | -0.76% | +3.51% | $33.37M | $2.17M | ||
| 958 | MIMATIC | $1.00 | +0.01% | -0.32% | -0.42% | $27.59M | $235335.83 | ||
| 982 | EURE | $1.16 | -0.26% | -0.63% | +0.75% | $26.55M | $87880.09 | ||
| 995 | MUSD | $1.00 | +0.09% | +0.16% | +0.58% | $25.86M | $5.13M | ||
| 1013 | SFRXUSD | $1.17 | -0.02% | -0.03% | +0.41% | $25.17M | $1.46M | ||
| 1124 | EUSD | $1.00 | -0.01% | -0.02% | +0.38% | $20.71M | $423410.23 | ||
| 1173 | EURAU | $1.16 | +0.01% | +0.03% | +1.04% | $18.70M | $716162.82 | ||
| 1304 | WUSD | $1.00 | -0.01% | +0.02% | -0.15% | $15.06M | $131775.52 | ||
| 1355 | USX | $0.91145 | -0.02% | -0.07% | -1.05% | $14.08M | $4015.75 | ||
| 1374 | USDM | $1.04 | +0.10% | +2.41% | +1.55% | $13.72M | $303352.38 | ||
| 1381 | ALUSD | $0.98952 | +0.05% | -0.05% | +0.37% | $13.58M | $53400.75 | ||
| 1391 | XSGD | $0.77164 | +0.02% | +0.11% | +0.85% | $13.36M | $386767.01 | ||
| 1454 | USD3 | $1.07 | -0.03% | -0.05% | +0.39% | $12.17M | $7497.58 | ||
| 1470 | YUSD | $0.99587 | -0.01% | -0.39% | +0.04% | $11.80M | $30.90 | ||
| 1552 | IDRT | $0.00005970927 | -0.01% | +6480.67% | +0.83% | $10.38M | $470.09 | ||
| 1565 | USDA | $1.01 | -0.17% | +1.39% | -0.37% | $10.21M | $115266.37 | ||
| 1588 | MONEY | $0.998601318 | +0.06% | +0.70% | +0.13% | $10.02M | $7294.05 | ||
| 1615 | OUSD | $0.99950913737 | +0.07% | +0.05% | +0.40% | $9.58M | $56878.86 | ||
| 1707 | BTCUSD | $1.00 | +0.25% | +0.22% | +1.31% | $8.52M | $42981.41 | ||
| 1757 | USDR | $0.99950913737 | -0.00% | +0.07% | -0.03% | $7.93M | $25.69M | ||
| 1792 | JPYC | $0.00635782224 | -0.08% | +0.23% | -0.26% | $7.63M | $136302.18 | ||
| 1897 | USDQ | $0.99950913737 | +0.01% | +0.12% | +0.04% | $6.66M | $87.16M | ||
| 1919 | GYEN | $0.00595002978 | -0.29% | +0.81% | +4.33% | $6.46M | $25.11 | ||
| 1949 | USDCV | $0.99950913737 | -0.00% | -0.01% | +0.02% | $6.18M | $3.00M | ||
| 2007 | HUSD | $0.02973389893 | - | +1.30% | +2.37% | $5.58M | $1.73 | ||
| 2070 | USDL | $0.998601318 | +0.11% | +0.11% | +0.34% | $5.22M | $5167.10 | ||
| 2104 | VCHF | $1.24 | -0.06% | +0.04% | +0.39% | $5.06M | $36178.48 | ||
| 2164 | EURT | $1.14 | -0.16% | -0.02% | -0.03% | $4.73M | $338067.49 | ||
| 2218 | AXCNH | $0.14161 | +0.00% | +0.02% | +0.93% | $4.39M | $325833.53 | ||
| 2264 | DJED | $1.04 | -0.04% | +1.25% | +1.71% | $4.19M | $244912.33 | ||
| 2287 | AUDD | $0.65453 | +0.03% | +0.03% | +1.41% | $4.03M | $431735.38 | ||
| 2288 | PINTO | $0.37674 | -0.15% | -0.36% | +7.88% | $4.03M | $295815.67 | ||
| 2340 | USDL | $0.998601318 | -0.08% | -0.58% | -2.56% | $3.85M | $29476.08 | ||
| 2402 | ZARP | $0.05688704893 | -0.16% | -1.00% | -1.16% | $3.64M | $8034.20 | ||
| 2453 | MUSD | $0.99950913737 | -0.06% | +0.18% | +0.55% | $3.41M | $9489.91 | ||
| 2486 | FEI | $0.99587 | -0.04% | +0.10% | -0.61% | $3.27M | $5525.00 | ||
| 2503 | VEUR | $1.17 | -0.03% | +0.28% | +0.27% | $3.23M | $130899.57 | ||
| 2524 | USDGLO | $1.00 | +0.14% | +0.08% | -0.11% | $3.17M | $18942.20 | ||
| 2530 | USDXL | $0.98952 | -0.03% | -0.06% | -0.23% | $3.16M | $28554.02 | ||
| 2618 | MUSD | $0.99950913737 | -0.04% | +0.09% | -0.16% | $2.88M | $83.76 | ||
| 2686 | TRYB | $0.02360984017 | -0.00% | +0.33% | -2.40% | $2.68M | $242.21 | ||
| 2691 | USC | $1.02 | -0.34% | -0.38% | -1.81% | $2.68M | $11428.40 | ||
| 2819 | VAI | $1.00 | +0.03% | +0.15% | +0.53% | $2.37M | $25009.86 | ||
| 3015 | OUSDT | $0.99950913737 | -0.02% | +0.03% | +0.08% | $1.96M | $1.07M | ||
| 3019 | MXNB | $0.05446035695 | -0.04% | -0.01% | +0.52% | $1.95M | $2295.35 | ||
| 3079 | CNHT | $0.08977861602 | - | -0.62% | -58.39% | $1.84M | $5.93 | ||
| 3305 | TGBP | $1.32 | +0.04% | -0.51% | +0.77% | $1.49M | $112.72 | ||
| 3337 | SBC | $0.99950913737 | -0.00% | +0.07% | -0.05% | $1.44M | $6091.89 | ||
| 3562 | CJPY | $0.00556983502 | -0.24% | -0.85% | +3.28% | $1.18M | $1593.98 | ||
| 3607 | USDS | $0.99950913737 | +0.08% | -0.95% | -0.13% | $1.14M | $42976.30 | ||
| 3642 | IDRX | $0.00005987931 | +0.04% | -0.11% | +0.70% | $1.11M | $12315.56 | ||
| 3780 | HYUSD | $1.11 | +0.04% | +0.12% | -0.16% | $978856.70 | $87.57 | ||
| 3795 | RUSD | $1.00 | +0.43% | +0.44% | +0.40% | $968856.16 | $8300.21 | ||
| 3918 | CKUSDT | $1.00 | +0.63% | +0.52% | -0.21% | $870860.15 | $33875.87 | ||
| 3947 | KDAI | $0.09259757676 | -0.42% | -1.64% | -0.78% | $854849.03 | $615.39 | ||
| 4059 | DUSD | $0.99950913737 | +0.03% | -0.03% | -0.04% | $780947.08 | $395.44 | ||
| 4354 | JUSD | $0.96228 | - | -0.77% | -2.10% | $615632.45 | $4.01 | ||
| 4408 | CADC | $0.71263 | +0.05% | -0.01% | +0.39% | $592579.37 | $201790.00 | ||
| 4412 | HLUSD | $1.00 | +0.03% | +0.05% | -0.15% | $590935.13 | $2.04M | ||
| 4610 | VGBP | $1.32 | -0.03% | +0.07% | +0.32% | $511031.05 | $35063.17 | ||
| 4667 | CNGN | $0.00067986593 | - | +0.22% | -3.65% | $491648.47 | $37.34 | ||
| 5150 | CASH | $0.998601318 | +0.01% | +0.11% | +0.46% | $344705.92 | $5912.62 | ||
| 5167 | BOB | $1.00 | +0.05% | +0.01% | -0.00% | $341515.75 | $165.54 |
Publicité