Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.3%
$294.30 Milliards24h-volume
$91.33 Milliards
Dominance du marché
USDT 62.60%USDC 25.54%USDS 3.16%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99971 | -0.10% | -0.02% | -0.99% | $184.36B | $85.06B | ||
| 7 | USDC | $0.99971 | -0.00% | -0.01% | +0.04% | $75.15B | $6.20B | ||
| 19 | USDS | $0.99971 | -0.01% | +0.02% | -0.97% | $9.29B | $5.08M | ||
| 28 | USDE | $0.99884 | -0.03% | +0.00% | -0.04% | $7.28B | $133.91M | ||
| 36 | DAI | $0.99971 | -0.03% | -0.01% | +0.01% | $4.43B | $90.35M | ||
| 43 | PYUSD | $0.99884 | -0.01% | -0.04% | -1.13% | $3.77B | $133.91M | ||
| 78 | USDTB | $0.99971 | -0.10% | -0.16% | +0.01% | $1.34B | $1.05M | ||
| 86 | RLUSD | $0.99971 | -0.08% | +0.01% | +0.02% | $1.24B | $97.00M | ||
| 87 | USDG | $0.99971 | -0.09% | +0.00% | -1.02% | $1.22B | $31.17M | ||
| 107 | FDUSD | $0.99796 | +0.17% | +0.12% | -0.83% | $923.71M | $1.51B | ||
| 125 | USDY | $1.10 | -0.94% | -1.20% | -1.13% | $681.52M | $2.58M | ||
| 144 | USD0 | $0.99796 | +0.01% | +0.08% | -1.00% | $551.02M | $606988.80 | ||
| 151 | TUSD | $0.99621 | -0.09% | +0.03% | -0.96% | $492.95M | $7.99M | ||
| 161 | USDD | $0.99884 | -0.09% | -0.06% | +0.04% | $456.30M | $9.09M | ||
| 174 | GHO | $0.99971 | +0.06% | +0.03% | +0.18% | $418.78M | $20.78M | ||
| 181 | USDB | $0.98659 | -0.17% | +0.86% | -1.14% | $400.67M | $627082.02 | ||
| 211 | BUSD | $0.99884 | -0.32% | -0.12% | -0.11% | $312.07M | $3.63M | ||
| 226 | FRAX | $0.99271 | -0.07% | -0.05% | -1.14% | $284.17M | $1.30M | ||
| 256 | CRVUSD | $0.99884 | -0.11% | -0.14% | -1.40% | $230.47M | $21.98M | ||
| 341 | EURS | $1.15 | +0.05% | +1.50% | +0.32% | $143.09M | $18385.59 | ||
| 352 | AUSD | $0.99971 | -0.07% | +0.06% | -0.99% | $137.32M | $44.06M | ||
| 365 | DOLA | $0.99621 | -0.01% | +0.02% | -0.05% | $127.00M | $1.33M | ||
| 407 | FRXUSD | $0.99971 | -0.07% | -0.03% | -0.05% | $108.89M | $1.66M | ||
| 411 | USDZ | $0.9726012368 | +0.11% | -0.02% | -1.96% | $106.88M | $27722.38 | ||
| 513 | EURCV | $1.16 | +0.06% | +0.66% | -0.96% | $76.17M | $29.23M | ||
| 556 | USDX | $0.6026279246 | -6.87% | +21.68% | +1.84% | $65.90M | $24477.54 | ||
| 578 | USDP | $0.99534 | -0.18% | -0.41% | -1.44% | $62.24M | $22.23M | ||
| 607 | MIM | $1.00 | -0.10% | +0.37% | +0.07% | $55.72M | $1003.46 | ||
| 617 | USDX | $0.08194314109 | +2.17% | +11.51% | -40.89% | $54.96M | $2337.89 | ||
| 618 | BUSD | $0.99359 | -0.60% | -0.45% | -1.39% | $54.87M | $8259.31 | ||
| 669 | USDM | $1.00 | +0.01% | +2.80% | +1.10% | $48.14M | $56.72 | ||
| 709 | GUSD | $0.99971 | +0.01% | +0.03% | -0.90% | $44.64M | $375304.78 | ||
| 767 | SUSD | $0.91312 | -0.15% | -2.79% | -6.12% | $39.62M | $304700.22 | ||
| 766 | YUSD | $0.99796 | -0.16% | +0.06% | +0.16% | $39.62M | $44561.27 | ||
| 810 | LUSD | $0.99971 | -0.06% | -0.00% | -1.10% | $36.74M | $56542.70 | ||
| 828 | CUSD | $0.99971 | +0.03% | +0.06% | -0.96% | $35.54M | $4.28M | ||
| 851 | FXUSD | $0.99884 | -0.01% | -0.02% | -0.06% | $33.89M | $6.06M | ||
| 858 | USTC | $0.00600546278 | +0.11% | +0.76% | -7.76% | $33.55M | $2.72M | ||
| 965 | MIMATIC | $1.01 | -0.03% | +0.01% | -0.37% | $27.73M | $10075.06 | ||
| 976 | SFRXUSD | $1.17 | +0.03% | +0.01% | -0.85% | $27.20M | $239907.23 | ||
| 1005 | EURE | $1.16 | +0.08% | +0.70% | +0.09% | $25.85M | $81692.27 | ||
| 1006 | MUSD | $1.00 | -0.07% | +0.04% | -0.88% | $25.81M | $5.33M | ||
| 1122 | EUSD | $0.99884 | -0.15% | -0.05% | -1.11% | $20.69M | $961862.04 | ||
| 1129 | EURAU | $1.16 | +0.02% | +0.59% | -0.93% | $20.44M | $1.93M | ||
| 1312 | WUSD | $0.99971 | -0.10% | +0.00% | -0.95% | $15.06M | $479087.36 | ||
| 1353 | USX | $0.91574 | +0.16% | +0.54% | -2.44% | $14.16M | $4218.85 | ||
| 1361 | XSGD | $0.7670605078 | +0.05% | +0.20% | -1.02% | $14.06M | $1.54M | ||
| 1385 | ALUSD | $0.9909687062 | +0.01% | +0.01% | -1.02% | $13.58M | $90561.16 | ||
| 1391 | USDM | $1.02 | -0.96% | +0.33% | +1.56% | $13.43M | $434412.69 | ||
| 1434 | USD3 | $1.07 | -0.13% | -0.01% | +0.03% | $12.39M | $11981.59 | ||
| 1472 | YUSD | $0.99621 | -0.12% | +0.02% | +0.07% | $11.79M | $12.63 | ||
| 1567 | USDA | $1.03 | -0.59% | -0.18% | +1.82% | $10.40M | $259901.09 | ||
| 1593 | MONEY | $0.99534 | -0.03% | +0.09% | -0.51% | $9.98M | $16571.11 | ||
| 1624 | OUSD | $0.99884 | -0.09% | -0.08% | -1.22% | $9.58M | $130086.81 | ||
| 1709 | BTCUSD | $1.00 | -0.64% | -2.23% | -0.88% | $8.57M | $105105.13 | ||
| 1743 | USDR | $0.99971 | +0.02% | -0.01% | -0.91% | $8.28M | $39.63M | ||
| 1805 | JPYC | $0.00636170422 | -0.08% | +0.37% | -1.41% | $7.63M | $157113.06 | ||
| 1888 | TRYB | $0.02371179074 | - | +2.26% | +1.57% | $6.81M | $206.56 | ||
| 1902 | USDQ | $0.99971 | +0.01% | +0.03% | -0.89% | $6.66M | $171.78M | ||
| 1953 | GYEN | $0.00571516930 | -0.10% | -2.14% | -1.71% | $6.22M | $2712.88 | ||
| 1957 | USDCV | $0.99971 | -0.03% | +0.02% | +0.05% | $6.18M | $6.77M | ||
| 2016 | HUSD | $0.02955850611 | - | - | -0.12% | $5.55M | $0.99 | ||
| 2066 | USDL | $0.99971 | -0.13% | +0.14% | -0.06% | $5.21M | $337768.23 | ||
| 2098 | VCHF | $1.24 | -0.04% | -0.04% | -1.95% | $5.03M | $102725.32 | ||
| 2157 | EURT | $1.14 | -0.00% | +0.04% | -1.54% | $4.75M | $282854.48 | ||
| 2229 | AXCNH | $0.14169 | +0.00% | +0.41% | +0.49% | $4.37M | $251500.51 | ||
| 2288 | MUSD | $0.99796 | -0.04% | -0.07% | -0.20% | $4.03M | $12308.45 | ||
| 2294 | DJED | $0.997091196 | -0.99% | -3.49% | +0.86% | $4.01M | $98132.32 | ||
| 2302 | AUDD | $0.6481092774 | +0.03% | +0.61% | +0.01% | $3.99M | $875407.32 | ||
| 2326 | PINTO | $0.36734 | -0.12% | +2.22% | -1.21% | $3.92M | $1.78M | ||
| 2354 | USDL | $0.99796 | -1.03% | -1.05% | +0.10% | $3.83M | $19918.71 | ||
| 2388 | ZARP | $0.05739440598 | +0.14% | +0.11% | -0.04% | $3.68M | $31848.18 | ||
| 2490 | FEI | $0.99621 | -0.23% | -0.78% | -1.43% | $3.28M | $4477.33 | ||
| 2502 | VEUR | $1.17 | -0.19% | +1.01% | +0.79% | $3.24M | $188928.93 | ||
| 2519 | USDXL | $0.9909687062 | +0.14% | +1.14% | -0.16% | $3.17M | $61796.31 | ||
| 2528 | USDGLO | $0.99971 | -0.06% | +0.06% | -0.01% | $3.16M | $39583.42 | ||
| 2617 | MUSD | $0.99971 | +0.00% | +0.81% | -0.18% | $2.87M | $245.48 | ||
| 2692 | USC | $1.03 | -0.08% | -0.83% | -1.25% | $2.68M | $48044.16 | ||
| 2735 | CNHT | $0.12507372020 | - | -56.43% | -39.64% | $2.57M | $774.73 | ||
| 2864 | VAI | $0.99971 | -0.01% | +0.16% | -0.95% | $2.21M | $48797.62 | ||
| 2921 | OUSDT | $0.99884 | -0.16% | -0.06% | -1.06% | $2.11M | $2.94M | ||
| 2981 | MXNB | $0.05440907996 | -0.00% | +0.13% | -1.66% | $1.99M | $249772.66 | ||
| 3279 | TGBP | $1.32 | -0.01% | +0.88% | -0.73% | $1.49M | $574.57 | ||
| 3318 | SBC | $0.99971 | -0.04% | -0.01% | +0.03% | $1.44M | $3828.53 | ||
| 3547 | CJPY | $0.00551102799 | -0.21% | -0.18% | +10.81% | $1.17M | $6548.52 | ||
| 3583 | USDS | $0.99359 | -0.65% | -0.48% | -2.26% | $1.13M | $79366.06 | ||
| 3603 | IDRX | $0.00005980264 | +0.03% | +0.23% | -0.64% | $1.11M | $108255.85 | ||
| 3755 | HYUSD | $1.11 | -0.01% | +0.04% | -0.99% | $977321.94 | $48.77 | ||
| 3789 | RUSD | $0.99884 | -0.04% | -0.19% | -1.10% | $949608.31 | $15274.16 | ||
| 3913 | KDAI | $0.0944612712 | -0.26% | -0.18% | +5.62% | $871244.56 | $898.08 | ||
| 3917 | CKUSDT | $0.99884 | -0.15% | +0.41% | +1.22% | $869146.82 | $114526.86 | ||
| 4082 | DUSD | $0.99884 | +0.00% | +0.00% | -0.03% | $761101.40 | $2431.62 | ||
| 4308 | JUSD | $0.9726012368 | - | - | -0.08% | $626715.46 | $2.29 | ||
| 4401 | CADC | $0.7093341754 | -0.05% | -0.34% | -1.00% | $589903.82 | $456741.94 | ||
| 4447 | HLUSD | $0.99884 | -0.12% | -0.14% | -1.11% | $570062.14 | $2.06M | ||
| 4594 | VGBP | $1.31 | -0.09% | +0.11% | -0.21% | $508236.19 | $42164.53 | ||
| 4661 | CNGN | $0.00067767215 | - | -0.40% | -0.90% | $490070.85 | $8462.46 | ||
| 5158 | CASH | $0.99884 | -0.05% | -0.02% | -0.98% | $344300.58 | $38633.69 | ||
| 5174 | BOB | $0.99884 | -0.15% | -0.05% | -0.72% | $341223.06 | $3260.09 | ||
| 5253 | USDFC | $0.98834 | -0.32% | +0.43% | -0.71% | $324589.48 | $185918.50 |
Publicité