Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.2%
$292.77 Milliards

24h-volume
$40.01 Milliards

Dominance du marché
USDT 62.72%USDC 25.42%USDS 3.37%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99937
+0.01%
0.00%
-0.14%
$183.63B$37.78B
6
USDC logo
USDC
USDC
$1.00
-0.05%
-0.06%
+0.01%
$74.42B$1.75B
14
USDS logo
USDS
USDS
$0.99937
-0.07%
0.00%
-0.17%
$9.88B$10.51M
18
Ethena USDe logo
Ethena USDe
USDE
$0.99869
-0.06%
0.00%
-0.02%
$6.21B$58.78M
27
Dai logo
Dai
DAI
$0.99937
-0.07%
+0.03%
-0.24%
$4.19B$51.34M
28
PayPal USD logo
PayPal USD
PYUSD
$0.99869
-0.13%
-0.08%
-0.05%
$4.08B$96.06M
49
Global Dollar logo
Global Dollar
USDG
$0.99937
-0.03%
-0.03%
-0.16%
$1.63B$9.50M
53
Ripple USD logo
Ripple USD
RLUSD
$0.99937
-0.02%
-0.03%
-0.19%
$1.56B$33.94M
74
USDtb logo
USDtb
USDTB
$0.99869
-0.05%
-0.04%
-0.19%
$834.36M$1.88M
80
USDD logo
USDD
USDD
$1.00
-0.07%
+0.04%
-0.01%
$746.88M$1.69M
85
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.03%
-0.19%
-0.05%
$702.63M$612737.70
91
Usual USD logo
Usual USD
USD0
$0.99869
+0.01%
+0.04%
+0.13%
$564.70M$489498.29
93
GHO logo
GHO
GHO
$0.99937
-0.05%
+0.02%
+0.01%
$527.06M$3.69M
96
A7A5 logo
A7A5
A7A5
$0.01291113150
-0.72%
-0.23%
+0.22%
$505.82M$3162.36
97
TrueUSD logo
TrueUSD
TUSD
$0.99937
-0.03%
+0.02%
+0.13%
$494.04M$4.66M
112
First Digital USD logo
First Digital USD
FDUSD
$0.99869
+0.01%
-0.07%
-0.13%
$394.10M$28.98M
140
crvUSD logo
crvUSD
CRVUSD
$0.99325
-0.35%
-0.36%
-0.63%
$288.79M$6.13M
144
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99257
-0.03%
+0.06%
-0.06%
$273.88M$650869.63
164
AUSD logo
AUSD
AUSD
$1.00
+0.04%
+0.03%
+0.08%
$216.35M$42.68M
206
STASIS EURO logo
STASIS EURO
EURS
$1.27
-0.02%
+0.59%
+0.53%
$158.14M$1508.33
234
DOLA logo
DOLA
DOLA
$0.99597
+0.03%
+0.04%
+0.10%
$126.22M$491793.05
248
Frax USD logo
Frax USD
FRXUSD
$0.99937
-0.05%
-0.02%
-0.11%
$113.69M$680281.01
290
XDAI logo
XDAI
XDAI
$1.00
+0.03%
+0.02%
+0.03%
$93.54M$334960.10
291
Anzen USDz logo
Anzen USDz
USDZ
$0.99529
+0.01%
+0.03%
0.00%
$93.13M$4351.81
309
JUSD logo
JUSD
JUSD
$0.99937
+0.01%
+0.02%
+0.02%
$86.25M$138183.28
331
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.03%
-0.14%
-0.57%
$77.40M$4.33M
342
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99733
-0.01%
-0.26%
+0.02%
$74.75M$32.61
442
USDX logo
USDX
USDX
$0.45543
-0.06%
+0.77%
-4.52%
$50.80M$4382.58
462
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.09%
+0.07%
+0.03%
$47.54M$11.17M
487
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99937
+0.01%
-0.05%
-0.10%
$44.03M$288253.66
525
BUSD logo
BUSD
BUSD
$0.99937
+0.03%
-0.05%
+0.05%
$39.99M$2.73M
533
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99869
-0.01%
-0.12%
+0.03%
$39.07M$10951.58
621
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.02%
-0.14%
-0.18%
$30.99M$291465.63
650
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.85982
-0.31%
+0.36%
+9.42%
$28.70M$187053.57
666
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00499832950
-0.18%
-1.97%
-1.39%
$27.88M$1.43M
669
MAI logo
MAI
MIMATIC
$1.00
+0.01%
+0.24%
+0.10%
$27.61M$14232.59
683
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
-0.06%
-0.03%
-0.73%
$26.79M$29299.52
693
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
+0.02%
+0.02%
+0.05%
$26.27M$3.30M
716
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
-0.16%
-0.06%
-0.61%
$24.79M$373433.10
719
Electronic USD logo
Electronic USD
EUSD
$0.99937
-0.11%
+0.05%
-0.04%
$24.64M$362688.40
776
MetaMask USD logo
MetaMask USD
MUSD
$0.99937
-0.13%
-0.18%
-0.08%
$21.08M$358504.56
839
JPY Coin logo
JPY Coin
JPYC
$0.00704290572
-0.01%
-0.06%
-6.54%
$18.52M$155.37
932
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
-0.20%
+0.28%
+0.08%
$14.95M$607006.85
951
Mento Dollar logo
Mento Dollar
USDM
$1.00
-0.04%
0.00%
-0.14%
$14.43M$298745.45
979
XSGD logo
XSGD
XSGD
$0.78833
+0.03%
-0.07%
-0.49%
$13.75M$220516.53
982
Alchemix USD logo
Alchemix USD
ALUSD
$0.9844028913
-0.10%
-0.17%
-0.23%
$13.56M$48150.89
993
USDM logo
USDM
USDM
$1.00
-0.26%
+0.01%
-1.94%
$13.22M$114664.35
1054
JPY Coin logo
JPY Coin
JPYC
$0.00642673486
-0.07%
-0.06%
-0.45%
$12.05M$134216.93
1065
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99393
-0.25%
-0.64%
-0.44%
$11.76M$5.51
1144
Rupiah Token logo
Rupiah Token
IDRT
$0.00005902448-
-2.56%
-3.86%
$10.26M$10.51
1159
Anzens USDA logo
Anzens USDA
USDA
$1.00
-0.73%
-0.60%
-1.00%
$10.09M$78830.38
1163
Worldwide USD logo
Worldwide USD
WUSD
$0.99937
+0.01%
-0.02%
-0.01%
$10.05M$223137.04
1169
Defi.money logo
Defi.money
MONEY
$0.99529
-0.46%
-0.27%
-0.52%
$9.95M$29.80
1244
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01297975377
+0.09%
+0.96%
-13.36%
$8.88M$30.28
1251
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
-0.05%
-0.06%
-0.02%
$8.77M$135307.13
1253
Stable Coin logo
Stable Coin
SBC
$1.00
-0.08%
-0.10%
-0.25%
$8.74M$563.71
1273
dForce USD logo
dForce USD
USX
$0.5500674524
+0.91%
-2.67%
-12.11%
$8.49M$16.21
1281
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99121
+0.24%
-0.82%
-0.96%
$8.41M$6568.76
1342
Origin Dollar logo
Origin Dollar
OUSD
$0.99869
-0.12%
+0.06%
-0.07%
$7.57M$538771.26
1371
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08-
-0.56%
-0.70%
$7.16M$3219.60
1379
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99937
-0.04%
-0.04%
-0.05%
$7.13M$511660.42
1425
BiLira logo
BiLira
TRYB
$0.02265004851-
-0.76%
-1.48%
$6.60M$482.84
1468
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01133908229
-0.09%
-0.11%
-0.42%
$6.22M$106369.29
1477
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99937
-0.03%
-0.04%
-0.19%
$6.16M$23.01M
1517
GYEN logo
GYEN
GYEN
$0.00549291367
-2.69%
+9.89%
+7.85%
$5.84M$310.60
1545
AxCNH logo
AxCNH
AXCNH
$0.14500540515
+0.12%
+0.13%
-0.01%
$5.53M$79973.75
1565
StablR USD logo
StablR USD
USDR
$1.00
-0.01%
+0.05%
+0.03%
$5.41M$12.89M
1584
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.29
0.00%
-0.13%
-1.34%
$5.23M$22324.16
1600
HUSD logo
HUSD
HUSD
$0.02719293851
+1.24%
-1.03%
-5.03%
$5.11M$4.36
1622
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.70732683545
-0.02%
+0.15%
+0.34%
$4.94M$65642.76
1637
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
-0.02%
+0.08%
-1.49%
$4.79M$3932.54
1734
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06256520304
-0.08%
-0.13%
+0.24%
$4.22M$28590.67
1759
Djed logo
Djed
DJED
$0.99937
-0.26%
-0.86%
-1.65%
$4.02M$32089.43
1894
Fei USD logo
Fei USD
FEI
$0.99937
+0.06%
+0.17%
+0.33%
$3.44M$3248.94
1936
VNX EURO logo
VNX EURO
VEUR
$1.18
-0.03%
+0.03%
-0.85%
$3.26M$1.58M
1963
Last USD logo
Last USD
USDXL
$0.98712
-0.07%
-0.82%
-0.12%
$3.16M$5924.68
2038
mStable USD logo
mStable USD
MUSD
$1.00
-0.12%
-0.36%
0.00%
$2.88M$874.13
2117
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.00
+0.34%
-1.36%
-0.40%
$2.63M$43526.75
2241
Vai logo
Vai
VAI
$0.99869
-0.02%
+0.04%
-0.05%
$2.26M$20397.43
2257
Meta USD logo
Meta USD
MUSD
$1.00
-0.04%
+0.42%
+1.12%
$2.21M$708.05
2266
Macropod logo
Macropod
AUDM
$0.69983
-0.08%
-0.08%
+0.04%
$2.19M$33141.11
2333
dTRINITY USD logo
dTRINITY USD
DUSD
$0.9980184223
-0.14%
-0.12%
-0.26%
$2.02M$1985.96
2338
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.13
-0.81%
-2.38%
-5.46%
$2.01M$16251.16
2375
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
-0.01%
-0.05%
-0.02%
$1.93M$5114.14
2473
USDA logo
USDA
USDA
$0.95989--
-2.73%
$1.74M$9664.89
2643
MXNB logo
MXNB
MXNB
$0.05823240068
-0.11%
-0.13%
-0.21%
$1.38M$14084.69
2704
xUSD logo
xUSD
XUSD
$0.99937
-0.15%
-0.20%
-0.29%
$1.30M$397869.37
2475
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19197
-0.01%
-0.09%
+0.94%
$1.28M$55762.65
2765
Compliant Naira logo
Compliant Naira
CNGN
$0.00073707677
-0.17%
-1.38%
+1.51%
$1.21M$4558.74
2814
Pinto logo
Pinto
PINTO
$0.11096657765--
-1.21%
$1.18M$119915.11
2813
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
-0.01%
-0.01%
-0.70%
$1.16M$526298.62
2831
Sperax USD logo
Sperax USD
USDS
$1.00
-0.03%
+0.11%
+0.18%
$1.14M$52057.21
2862
IDRX logo
IDRX
IDRX
$0.00005908711
-0.08%
-0.08%
-0.37%
$1.10M$2772.38
2894
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00498382896
-0.35%
-0.99%
-7.02%
$1.06M$626.24
2947
CAD Coin logo
CAD Coin
CADC
$0.72502702575
-0.08%
-0.25%
-1.21%
$1.00M$149007.89
2979
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
-0.29%
+0.06%
-0.53%
$964110.37$3.96
3065
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.9980184223
-0.12%
-0.04%
-0.28%
$866528.07$225357.53
3190
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09394716389
+0.23%
+0.24%
-2.00%
$769313.24$418.28
3217
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.36
-0.11%
-0.26%
-0.78%
$748252.13$2946.83
3479
HeLa USD logo
HeLa USD
HLUSD
$0.99937
-0.07%
-0.04%
-0.34%
$589563.32$2.06M
Publicité