Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.4%
$295.68 Milliards24h-volume
$111.72 Milliards
Dominance du marché
USDT 61.99%USDC 25.15%USDS 3.09%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99992 | +0.05% | +0.15% | +0.93% | $183.90B | $98.48B | ||
| 7 | USDC | $1.00 | +0.05% | +0.13% | +0.99% | $74.36B | $15.18B | ||
| 20 | USDS | $1.00 | +0.06% | +0.14% | +0.02% | $9.18B | $6.67M | ||
| 26 | USDE | $0.99813 | -0.07% | -0.07% | -0.08% | $7.72B | $187.49M | ||
| 35 | DAI | $0.99992 | +0.16% | +0.16% | -0.07% | $4.50B | $168.06M | ||
| 47 | PYUSD | $1.00 | -0.06% | +0.18% | -0.01% | $3.53B | $118.34M | ||
| 55 | C1USD | $0.98284 | -1.94% | -1.63% | -0.84% | $2.51B | $150387.05 | ||
| 79 | USDTB | $0.99992 | -0.23% | -0.02% | +1.02% | $1.33B | $2.13M | ||
| 95 | USDG | $1.00 | -0.07% | +0.19% | +0.98% | $1.17B | $49.28M | ||
| 99 | RLUSD | $1.00 | -0.04% | +0.17% | +1.01% | $1.12B | $111.59M | ||
| 108 | FDUSD | $0.99633 | +0.23% | -0.13% | -0.43% | $965.31M | $1.90B | ||
| 130 | USDY | $1.11 | +0.81% | -0.18% | +1.15% | $690.42M | $698312.25 | ||
| 152 | USD0 | $0.99902959816 | +0.10% | -0.00% | +0.94% | $547.89M | $3.54M | ||
| 157 | TUSD | $0.99543 | +0.02% | +0.04% | -0.40% | $491.78M | $9.93M | ||
| 171 | GHO | $0.99813 | -0.24% | -0.01% | +0.84% | $454.19M | $23.41M | ||
| 171 | USDD | $0.99992 | -0.06% | +0.17% | -0.11% | $453.65M | $6.97M | ||
| 187 | USDB | $0.98733 | -1.08% | -0.79% | -0.72% | $400.96M | $939985.24 | ||
| 217 | BUSD | $0.99902959816 | +0.61% | -0.62% | +0.53% | $311.04M | $3.40M | ||
| 229 | FRAX | $0.99363 | -0.05% | +0.05% | +0.83% | $283.70M | $2.18M | ||
| 254 | CRVUSD | $0.99813 | -0.48% | -0.09% | +0.92% | $236.76M | $51.47M | ||
| 362 | EURS | $1.14 | -0.29% | +0.49% | -0.09% | $141.00M | $60234.56 | ||
| 365 | AUSD | $1.00 | +0.21% | -0.02% | +1.05% | $137.49M | $26.35M | ||
| 384 | DOLA | $0.99633 | +0.04% | +0.16% | +0.98% | $127.78M | $1.77M | ||
| 412 | USDZ | $0.98104526696 | -0.05% | -0.35% | -1.05% | $112.85M | $46593.20 | ||
| 422 | FRXUSD | $0.99992 | -0.18% | +0.15% | +0.93% | $107.91M | $1.21M | ||
| 515 | USDX | $0.11330128656 | -4.84% | -20.44% | +90.27% | $77.74M | $6823.47 | ||
| 529 | EURCV | $1.16 | +0.09% | -0.32% | +0.81% | $75.98M | $52.36M | ||
| 579 | USDX | $0.56740564936 | -2.35% | -5.52% | -8.68% | $63.55M | $2014.12 | ||
| 596 | USDP | $0.99992 | +0.03% | +0.27% | +0.95% | $59.82M | $16.60M | ||
| 624 | MIM | $0.98644 | -1.96% | -1.56% | -1.03% | $54.74M | $2672.95 | ||
| 638 | BUSD | $0.97025466824 | -1.62% | -3.11% | -2.08% | $53.38M | $870.54 | ||
| 681 | USDM | $1.00 | +0.03% | +0.11% | +2.69% | $48.15M | $22.48 | ||
| 699 | GUSD | $0.99992 | +0.24% | +0.02% | +0.95% | $46.38M | $320514.05 | ||
| 746 | SUSD | $0.96126 | -0.36% | -0.10% | -0.53% | $41.86M | $207067.54 | ||
| 752 | FXUSD | $1.00 | +0.14% | +0.15% | +1.03% | $40.99M | $4.42M | ||
| 767 | YUSD | $0.99723 | -0.70% | -0.06% | +0.66% | $40.03M | $194930.37 | ||
| 806 | LUSD | $1.00 | +0.28% | +0.07% | +0.92% | $36.87M | $330559.29 | ||
| 817 | USTC | $0.00650133572 | -0.92% | -2.65% | -9.06% | $36.14M | $3.60M | ||
| 831 | CUSD | $1.00 | +0.20% | -0.09% | +1.02% | $35.49M | $5.73M | ||
| 976 | SFRXUSD | $1.17 | +0.07% | -0.00% | +1.05% | $27.66M | $1.09M | ||
| 983 | MIMATIC | $0.99992 | -0.00% | -0.15% | +0.09% | $27.50M | $33704.83 | ||
| 1032 | MUSD | $1.00 | +0.03% | +0.21% | +1.16% | $25.57M | $10.36M | ||
| 1037 | EURE | $1.15 | -0.39% | -0.83% | -0.04% | $25.39M | $58952.36 | ||
| 1139 | EUSD | $0.99992 | -0.19% | +0.25% | +1.26% | $20.82M | $929893.42 | ||
| 1155 | EURAU | $1.16 | +0.11% | -0.00% | -0.15% | $20.30M | $2.92M | ||
| 1363 | USX | $0.92799 | -0.34% | -0.46% | -1.39% | $14.32M | $10281.20 | ||
| 1385 | XSGD | $0.76703172568 | +0.13% | -0.20% | +0.75% | $13.83M | $1.05M | ||
| 1401 | ALUSD | $0.99003743256 | -0.07% | -0.10% | +0.94% | $13.54M | $92272.48 | ||
| 1407 | USDM | $1.01 | -1.03% | -2.21% | -2.15% | $13.29M | $765444.88 | ||
| 1427 | USD3 | $1.06 | - | -0.72% | +0.27% | $12.73M | $4121.37 | ||
| 1488 | YUSD | $0.99723 | +0.21% | +0.11% | +1.02% | $11.79M | $28.04 | ||
| 1605 | USDA | $0.99992 | -1.28% | -3.45% | -3.33% | $10.01M | $377642.00 | ||
| 1617 | MONEY | $0.99183 | +0.08% | +0.01% | -0.33% | $9.95M | $260.03 | ||
| 1654 | OUSD | $0.99543 | -0.15% | -0.53% | +0.66% | $9.52M | $158309.14 | ||
| 1736 | BTCUSD | $1.00 | +0.24% | +0.17% | +1.46% | $8.51M | $122886.94 | ||
| 1771 | USDR | $1.00 | +0.22% | -0.00% | -0.07% | $8.16M | $56.71M | ||
| 1824 | JPYC | $0.00638974295 | +0.13% | -0.62% | -0.27% | $7.65M | $139024.90 | ||
| 1919 | USDQ | $1.00 | +0.21% | +0.01% | -0.08% | $6.67M | $37.96M | ||
| 1941 | USDCV | $1.00 | +0.17% | +0.16% | +1.03% | $6.49M | $8.76M | ||
| 1964 | GYEN | $0.00579599025 | -0.26% | -1.30% | -8.28% | $6.23M | $461.77 | ||
| 2028 | HUSD | $0.02931212189 | - | -0.39% | -1.77% | $5.51M | $2.91 | ||
| 2085 | USDL | $1.00 | +0.08% | +0.20% | +0.06% | $5.22M | $64958.99 | ||
| 2113 | VCHF | $1.25 | +0.15% | -0.48% | +0.66% | $5.08M | $314096.25 | ||
| 2166 | EURT | $1.15 | +0.32% | +0.02% | +1.01% | $4.77M | $357575.62 | ||
| 2184 | MUSD | $1.00 | -0.06% | +0.67% | -0.11% | $4.66M | $5518.72 | ||
| 2196 | TRYB | $0.02303019500 | -2.34% | -1.69% | -2.61% | $4.50M | $890.08 | ||
| 2244 | AXCNH | $0.14027778336 | +0.10% | +0.02% | +0.74% | $4.35M | $381517.35 | ||
| 2252 | CNHT | $0.20412215912 | - | -1.95% | +174.00% | $4.19M | $15.51 | ||
| 2329 | DJED | $0.99273 | -4.04% | -2.89% | -1.65% | $4.13M | $181352.83 | ||
| 2319 | WUSD | $0.99992 | +0.16% | +0.12% | -0.12% | $4.06M | $584466.58 | ||
| 2345 | PINTO | $0.36688 | -1.61% | -2.78% | -10.98% | $3.92M | $1.51M | ||
| 2348 | AUDD | $0.64563 | -0.18% | -0.62% | -0.96% | $3.92M | $769643.32 | ||
| 2353 | USDL | $0.99453 | +0.55% | +0.29% | +0.07% | $3.89M | $65589.96 | ||
| 2387 | IDRT | $0.00002158452 | -1.90% | -67.96% | -64.09% | $3.76M | $7.89 | ||
| 2418 | ZARP | $0.05729178468 | -1.21% | -1.17% | +1.12% | $3.66M | $42737.18 | ||
| 2528 | FEI | $0.99183 | -1.24% | -0.98% | -0.34% | $3.24M | $12849.94 | ||
| 2539 | VEUR | $1.16 | +0.10% | -0.23% | +0.13% | $3.21M | $80371.08 | ||
| 2546 | USDGLO | $1.00 | +0.15% | -0.04% | -0.03% | $3.19M | $21834.21 | ||
| 2561 | USDXL | $0.98464 | +0.02% | +0.11% | +1.06% | $3.14M | $38708.50 | ||
| 2565 | USC | $1.03 | -0.12% | -0.29% | +1.57% | $3.14M | $79083.91 | ||
| 2678 | MUSD | $0.96485 | -2.50% | -5.84% | -3.53% | $2.77M | $55.55 | ||
| 2887 | VAI | $0.99902959816 | -0.08% | +0.13% | +0.93% | $2.23M | $12755.08 | ||
| 2917 | OUSDT | $0.99992 | +0.04% | +0.09% | +0.87% | $2.17M | $3.19M | ||
| 3073 | MXNB | $0.05464988643 | +0.07% | +0.19% | +1.37% | $1.89M | $5898.86 | ||
| 3289 | DUSD | $0.99992 | -0.01% | +0.12% | +1.08% | $1.54M | $8129.98 | ||
| 3323 | TGBP | $1.31 | +0.06% | -0.14% | +0.34% | $1.48M | $39.03 | ||
| 3335 | SBC | $0.99992 | -0.07% | +0.11% | -0.00% | $1.46M | $2740.32 | ||
| 3623 | USDS | $1.01 | +0.13% | +0.17% | +1.82% | $1.14M | $153150.61 | ||
| 3661 | IDRX | $0.00005980275 | +0.01% | +0.35% | +0.86% | $1.11M | $30921.99 | ||
| 3730 | CJPY | $0.00490135970 | -2.36% | -2.24% | -11.82% | $1.04M | $11058.50 | ||
| 3805 | HYUSD | $1.11 | +0.08% | +0.11% | +1.10% | $977093.75 | $159.67 | ||
| 3971 | CKUSDT | $0.99813 | -1.08% | +0.04% | +1.01% | $867127.30 | $122903.84 | ||
| 4050 | KDAI | $0.08838858168 | -1.93% | -2.05% | -8.90% | $812478.49 | $1182.60 | ||
| 4217 | RUSD | $1.00 | +0.15% | +0.46% | +0.01% | $705376.49 | $38480.53 | ||
| 4375 | JUSD | $0.95586 | -2.70% | -4.19% | +1.09% | $619294.31 | $5907.59 | ||
| 4434 | CADC | $0.71937 | -0.01% | +0.37% | +1.99% | $596242.09 | $120246.30 | ||
| 4493 | HLUSD | $0.99813 | -0.35% | -0.15% | +0.74% | $569214.15 | $2.06M | ||
| 4661 | VGBP | $1.32 | +0.00% | +0.11% | +0.17% | $509142.89 | $55888.49 | ||
| 4727 | CNGN | $0.00067189461 | -0.62% | -1.68% | -1.45% | $485929.53 | $7457.50 | ||
| 5118 | USDFC | $0.98733 | -0.78% | -0.14% | +0.57% | $368967.98 | $291160.75 |
Publicité