Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.1%
$300.29 Milliards

24h-volume
$83.34 Milliards

Dominance du marché
USDT 61.30%USDC 26.36%USDS 3.82%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$1.00
+0.02%
0.00%
-0.02%
$184.08B$75.75B
6
USDC logo
USDC
USDC
$0.99933
-0.02%
+0.05%
-0.05%
$79.15B$11.10B
12
USDS logo
USDS
USDS
$1.00
0.00%
+0.01%
+0.03%
$11.48B$10.51M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99933
+0.03%
+0.11%
-0.04%
$5.92B$78.30M
23
Dai logo
Dai
DAI
$1.00
-0.03%
+0.01%
-0.03%
$4.32B$157.23M
27
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.03%
+0.08%
+0.01%
$4.08B$77.38M
46
Global Dollar logo
Global Dollar
USDG
$1.00
+0.03%
+0.09%
-0.02%
$1.78B$24.62M
53
Ripple USD logo
Ripple USD
RLUSD
$1.00
-0.02%
0.00%
-0.39%
$1.54B$95.78M
59
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.12
-0.24%
-0.86%
-0.11%
$1.31B$1.42M
76
USDtb logo
USDtb
USDTB
$0.99933
+0.02%
+0.04%
-0.06%
$826.67M$617818.13
81
USDD logo
USDD
USDD
$1.00
0.00%
+0.13%
-0.37%
$752.32M$2.02M
91
GHO logo
GHO
GHO
$1.00
+0.03%
+0.10%
-0.03%
$583.82M$3.93M
94
Usual USD logo
Usual USD
USD0
$0.99581
+0.10%
-0.28%
-0.09%
$559.92M$53291.13
100
TrueUSD logo
TrueUSD
TUSD
$0.99933
+0.02%
+0.09%
-0.02%
$494.17M$7.65M
107
A7A5 logo
A7A5
A7A5
$0.01158716356
+0.03%
-1.79%
-7.39%
$454.07M$1971.66
116
First Digital USD logo
First Digital USD
FDUSD
$0.99933
-0.02%
-0.03%
-0.45%
$384.37M$183.73M
141
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99299
0.00%
+0.16%
-0.01%
$273.87M$2.04M
152
crvUSD logo
crvUSD
CRVUSD
$0.99933
+0.44%
+0.06%
-0.46%
$258.29M$31.56M
165
AUSD logo
AUSD
AUSD
$1.00
+0.01%
+0.07%
-0.01%
$216.43M$48.59M
205
STASIS EURO logo
STASIS EURO
EURS
$1.23
-0.03%
+1.16%
-0.22%
$152.93M$3562.14
233
Frax USD logo
Frax USD
FRXUSD
$0.99933
0.00%
+0.11%
+0.03%
$126.64M$10.78M
256
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.02%
+0.83%
+0.41%
$106.28M$12.76M
283
XDAI logo
XDAI
XDAI
$1.00
-0.01%
+0.06%
-0.02%
$93.87M$373323.31
300
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18957
+0.03%
-0.08%
-0.39%
$87.81M$72527.12
303
JUSD logo
JUSD
JUSD
$1.00
+0.04%
+0.02%
-0.02%
$86.19M$135951.82
312
DOLA logo
DOLA
DOLA
$0.99299
+0.02%
+0.06%
-0.18%
$83.16M$180836.78
337
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99651
0.00%
0.00%
-0.05%
$74.92M$15.81
407
USDX logo
USDX
USDX
$0.52644
+0.01%
-0.27%
-3.32%
$58.74M$2340.12
503
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99933
-0.03%
+0.09%
-0.38%
$43.29M$330138.91
517
Pax Dollar logo
Pax Dollar
USDP
$0.99933
-0.01%
+0.02%
-0.39%
$40.53M$7.35M
521
BUSD logo
BUSD
BUSD
$1.00
-0.17%
+0.49%
+0.42%
$40.17M$301175.41
550
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99933
+0.16%
+0.19%
+0.02%
$38.00M$5328.26
639
Liquity USD logo
Liquity USD
LUSD
$1.01
0.00%
+0.02%
-0.51%
$30.42M$48789.98
666
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.15
-0.04%
+1.45%
+0.18%
$28.81M$65225.00
697
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.03%
+0.01%
-0.03%
$27.15M$4.65M
699
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.816101658
-0.01%
+0.77%
-3.76%
$27.08M$43821.92
702
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00483332330
-0.51%
-0.35%
-4.71%
$26.96M$1.31M
704
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.16
+0.01%
+0.81%
+0.47%
$26.85M$1.17M
766
Electronic USD logo
Electronic USD
EUSD
$0.99863
-0.03%
0.00%
-0.20%
$22.96M$524468.22
771
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99933
+0.03%
+0.06%
-0.02%
$22.71M$39.51M
838
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99863
+0.43%
+0.19%
-0.40%
$19.78M$2.06M
876
JPY Coin logo
JPY Coin
JPYC
$0.00673065395
+0.02%
+0.12%
-7.37%
$17.70M$945.11
901
Anzen USDz logo
Anzen USDz
USDZ
$0.99581
-0.02%
+0.07%
-0.21%
$16.88M$13750.83
903
XSGD logo
XSGD
XSGD
$0.78156
-0.05%
+0.21%
-0.48%
$16.78M$896659.42
953
Mento Dollar logo
Mento Dollar
USDM
$0.99933
0.00%
+0.01%
-0.38%
$15.00M$523281.35
995
Alchemix USD logo
Alchemix USD
ALUSD
$0.99651
-0.05%
+0.22%
+0.03%
$13.70M$411427.50
1013
USDM logo
USDM
USDM
$0.99651
-0.59%
-0.18%
-2.14%
$13.17M$146188.68
1043
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
+0.03%
+1.12%
-0.27%
$12.44M$717436.59
1056
MAI logo
MAI
MIMATIC
$0.99863
-0.03%
-0.01%
-0.13%
$12.18M$5922.45
1070
Worldwide USD logo
Worldwide USD
WUSD
$0.99933
+0.02%
+0.05%
0.00%
$11.97M$118074.90
1071
Stable Coin logo
Stable Coin
SBC
$1.00
+0.01%
+0.05%
-0.05%
$11.93M$1494.47
1085
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99581
0.00%
-0.01%
-0.10%
$11.79M$4.59
1087
JPY Coin logo
JPY Coin
JPYC
$0.00627771048
+0.02%
+0.60%
-0.22%
$11.77M$279736.67
1175
Anzens USDA logo
Anzens USDA
USDA
$0.99651
-0.44%
+0.04%
-1.24%
$10.04M$177150.16
1180
Defi.money logo
Defi.money
MONEY
$0.99933
+0.02%
+0.02%
0.00%
$9.99M$7.00
1181
Rupiah Token logo
Rupiah Token
IDRT
$0.00005738886
+0.06%
+0.22%
-5.82%
$9.97M$130.65
1243
dForce USD logo
dForce USD
USX
$0.57084831--
-9.56%
$8.82M$5.91
1267
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
-0.05%
+0.37%
+0.20%
$8.54M$5058.09
1353
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.01%
+0.09%
+0.10%
$7.74M$1.64M
1374
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.09
0.00%
-0.21%
-0.11%
$7.57M$10.33
1386
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01105669748-
+1.20%
-8.42%
$7.57M$42.62
1380
Origin Dollar logo
Origin Dollar
OUSD
$0.99933
-0.12%
+0.48%
-0.35%
$7.55M$1.51M
1420
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
0.00%
0.00%
-0.01%
$7.02M$2.30M
1416
HUSD logo
HUSD
HUSD
$0.03728182122--
-7.01%
$7.00M$3.97
1410
BiLira logo
BiLira
TRYB
$0.02140060981--
-8.51%
$6.79M$85.60
1503
StablR USD logo
StablR USD
USDR
$1.00
+0.04%
+0.12%
+0.01%
$6.26M$29.99M
1508
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01142711461
+0.01%
+0.18%
+0.21%
$6.24M$36212.84
1512
Quantoz USDQ logo
Quantoz USDQ
USDQ
$1.00
+0.06%
-0.02%
+0.04%
$6.16M$35.31M
1559
AxCNH logo
AxCNH
AXCNH
$0.14517
+0.24%
+0.15%
-0.14%
$5.67M$78077.81
1579
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.70757000400
-0.01%
+0.69%
+0.17%
$5.52M$119116.80
1595
GYEN logo
GYEN
GYEN
$0.00510183343
-4.91%
-2.73%
+1.92%
$5.40M$467.34
1619
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.27
-0.03%
+0.08%
-0.79%
$5.15M$98023.96
1749
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05938774584
0.00%
-0.09%
-0.60%
$4.21M$22994.11
1782
Djed logo
Djed
DJED
$1.01
-0.72%
+0.49%
-1.27%
$4.05M$74099.14
1886
Fei USD logo
Fei USD
FEI
$0.99722
-0.06%
+0.92%
-0.10%
$3.45M$6158.41
1949
VNX EURO logo
VNX EURO
VEUR
$1.16
0.00%
+0.58%
+0.11%
$3.20M$42965.39
1950
Last USD logo
Last USD
USDXL
$0.98453
-1.32%
-0.81%
-0.61%
$3.19M$38570.47
2026
mStable USD logo
mStable USD
MUSD
$0.99863
-0.10%
+0.02%
-0.33%
$2.87M$144.57
2150
Vai logo
Vai
VAI
$1.00
0.00%
+0.05%
-0.01%
$2.48M$17275.00
2197
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.01
+0.20%
-0.65%
-1.32%
$2.34M$58438.68
2289
Meta USD logo
Meta USD
MUSD
$0.99440366100
+0.01%
-1.53%
+3.67%
$2.11M$917.93
2299
Macropod logo
Macropod
AUDM
$0.708274755
+0.09%
+0.80%
-2.00%
$2.09M$68002.45
2431
Glo Dollar logo
Glo Dollar
USDGLO
$0.99792
-0.01%
-0.04%
-0.06%
$1.81M$35118.12
2445
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.05
+0.11%
+0.64%
-7.26%
$1.79M$10833.19
2494
Compliant Naira logo
Compliant Naira
CNGN
$0.00072131264
+0.03%
+0.02%
+0.97%
$1.69M$3.45
2649
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99581
-0.04%
-0.12%
-0.12%
$1.40M$8511.24
2665
USDA logo
USDA
USDA
$0.93943--
-1.58%
$1.38M$1.22
2753
xUSD logo
xUSD
XUSD
$0.99792
-0.18%
-0.10%
-0.14%
$1.27M$1.99M
2820
Pinto logo
Pinto
PINTO
$0.11487--
-1.58%
$1.22M$0.00
2811
MXNB logo
MXNB
MXNB
$0.05654886786
-0.04%
+0.72%
+0.19%
$1.18M$54874.78
2847
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
0.00%
+0.85%
+0.06%
$1.14M$2.75M
2886
IDRX logo
IDRX
IDRX
$0.00005864958
+0.09%
+0.02%
-0.88%
$1.09M$18274.24
2914
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00500112452
-0.20%
-1.16%
-3.09%
$1.06M$4123.81
2964
CAD Coin logo
CAD Coin
CADC
$0.72871
+0.11%
+0.10%
-1.04%
$1.01M$292118.94
3009
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.06%
-0.34%
-1.65%
$965474.48$47.07
3103
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.33
-0.04%
+0.85%
+0.64%
$882480.11$10564.34
3123
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99933
-0.03%
+0.01%
0.00%
$867774.57$335540.76
3230
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09514138500
-0.46%
+1.76%
-2.42%
$780130.11$1458.54
3286
Sperax USD logo
Sperax USD
USDS
$0.99581
-0.51%
-0.16%
-0.30%
$738736.77$115006.69
3447
HeLa USD logo
HeLa USD
HLUSD
$1.00
+0.06%
-0.14%
-0.07%
$623144.92$2.04M
Publicité