Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.3%
$296.91 Milliards24h-volume
$105.58 Milliards
Dominance du marché
USDT 62.00%USDC 26.02%USDS 3.20%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.02% | -0.00% | +0.02% | $184.10B | $94.49B | ||
| 6 | USDC | $0.99980165098 | +0.04% | +0.01% | +0.18% | $77.24B | $5.27B | ||
| 18 | USDS | $0.99980165098 | -0.06% | -0.03% | -0.53% | $9.50B | $14.90M | ||
| 27 | USDE | $0.99893 | -0.05% | -0.06% | +0.16% | $7.04B | $142.99M | ||
| 35 | DAI | $0.99980165098 | +0.00% | -0.02% | -0.55% | $4.38B | $124.95M | ||
| 38 | PYUSD | $0.99980165098 | -0.05% | -0.08% | -0.58% | $3.84B | $209.50M | ||
| 77 | USDTB | $0.99980165098 | -0.05% | -0.04% | -0.41% | $1.33B | $1.71M | ||
| 81 | RLUSD | $0.99980165098 | +0.02% | -0.06% | +0.02% | $1.26B | $78.63M | ||
| 82 | USDG | $0.99980165098 | -0.02% | -0.05% | +0.05% | $1.25B | $28.19M | ||
| 107 | FDUSD | $0.99720025900 | +0.01% | +0.01% | +0.14% | $902.51M | $3.56B | ||
| 120 | USDY | $1.10 | -0.05% | -0.58% | -1.40% | $682.35M | $1.61M | ||
| 136 | USD0 | $0.99806738966 | +0.02% | -0.06% | -0.04% | $547.77M | $4.46M | ||
| 145 | USDD | $0.99980165098 | -0.00% | +0.02% | -0.46% | $506.84M | $11.12M | ||
| 150 | TUSD | $0.99633 | -0.01% | -0.02% | +0.09% | $491.40M | $8.94M | ||
| 166 | GHO | $0.99893 | -0.09% | -0.15% | -0.33% | $417.35M | $11.94M | ||
| 172 | USDB | $0.98939 | -0.47% | -1.15% | +1.32% | $402.44M | $309697.97 | ||
| 207 | BUSD | $1.00 | +0.11% | +0.08% | +0.02% | $311.65M | $3.57M | ||
| 225 | FRAX | $0.99286 | -0.05% | -0.04% | -0.53% | $280.95M | $1.10M | ||
| 260 | CRVUSD | $0.99806738966 | -0.01% | -0.30% | -0.18% | $214.44M | $23.80M | ||
| 330 | EURS | $1.16 | -0.14% | +0.42% | +1.74% | $143.25M | $88908.21 | ||
| 341 | AUSD | $0.99980165098 | -0.05% | -0.01% | -0.43% | $137.01M | $41.25M | ||
| 353 | DOLA | $0.99546 | -0.05% | -0.22% | -0.53% | $126.86M | $799429.43 | ||
| 379 | FRXUSD | $0.99980165098 | -0.05% | +0.01% | -0.53% | $112.47M | $3.85M | ||
| 412 | USDZ | $0.91308858498 | -0.05% | -4.98% | -6.48% | $100.15M | $26507.17 | ||
| 497 | EURCV | $1.16 | +0.06% | +0.03% | +0.28% | $76.15M | $12.40M | ||
| 549 | USDX | $0.56623 | +9.18% | +13.76% | +14.29% | $63.13M | $26374.71 | ||
| 579 | USDP | $0.99806738966 | +0.02% | -0.05% | -0.60% | $57.34M | $15.47M | ||
| 585 | MIM | $0.99980165098 | -0.03% | -0.11% | +0.49% | $55.48M | $6924.43 | ||
| 589 | BUSD | $0.99893 | -0.02% | +0.05% | +0.16% | $54.82M | $15660.80 | ||
| 634 | USDM | $1.00 | -0.03% | -0.06% | +4.02% | $48.01M | $26.98 | ||
| 665 | GUSD | $1.00 | +0.01% | +0.14% | +0.18% | $45.36M | $753819.05 | ||
| 706 | SUSD | $0.95644 | -0.03% | -2.18% | +1.31% | $41.34M | $114443.90 | ||
| 722 | YUSD | $0.99806738966 | -0.12% | +0.06% | +0.05% | $40.51M | $137404.31 | ||
| 744 | FXUSD | $0.99893 | -0.02% | -0.20% | +0.07% | $38.89M | $3.02M | ||
| 773 | LUSD | $1.00 | +0.05% | +0.12% | -0.47% | $36.69M | $107237.53 | ||
| 797 | CUSD | $0.99980165098 | +0.02% | +0.03% | +0.17% | $35.47M | $3.26M | ||
| 848 | USTC | $0.00570762743 | -0.40% | -1.24% | -3.94% | $31.89M | $2.83M | ||
| 869 | USDX | $0.04504362241 | -0.03% | -9.48% | -37.84% | $30.84M | $1137.57 | ||
| 931 | MIMATIC | $1.01 | -0.01% | +0.34% | -0.06% | $27.65M | $107669.53 | ||
| 971 | MUSD | $0.99980165098 | -0.03% | -0.01% | -0.46% | $25.75M | $11.79M | ||
| 976 | EURE | $1.16 | -0.17% | +0.18% | +1.26% | $25.58M | $80411.82 | ||
| 980 | SFRXUSD | $1.17 | +0.00% | +0.02% | +0.28% | $25.42M | $1.19M | ||
| 1082 | EUSD | $0.99980165098 | -0.12% | +0.03% | +0.12% | $21.01M | $738527.21 | ||
| 1138 | EURAU | $1.16 | +0.06% | -0.01% | +0.90% | $18.69M | $2.35M | ||
| 1272 | WUSD | $1.00 | +0.01% | -0.06% | +0.19% | $14.98M | $531892.14 | ||
| 1336 | USX | $0.88273 | -0.17% | -0.67% | -3.36% | $13.62M | $21235.04 | ||
| 1340 | ALUSD | $0.98939 | -0.03% | +0.04% | -0.57% | $13.54M | $285548.64 | ||
| 1349 | USDM | $1.02 | -0.26% | +1.01% | -0.04% | $13.45M | $977016.75 | ||
| 1380 | XSGD | $0.77261 | +0.08% | +0.10% | +0.87% | $12.72M | $1.56M | ||
| 1415 | USD3 | $1.07 | - | -0.39% | -0.40% | $12.10M | $5050.92 | ||
| 1430 | YUSD | $0.99720025900 | +0.01% | +0.10% | -0.42% | $11.76M | $20.24 | ||
| 1516 | IDRT | $0.00005890167 | - | -1.52% | -1.52% | $10.24M | $127.28 | ||
| 1519 | USDA | $1.02 | -0.41% | -0.61% | -2.08% | $10.23M | $424304.11 | ||
| 1541 | MONEY | $0.99980165098 | -0.02% | -0.14% | +0.47% | $9.97M | $44257.09 | ||
| 1580 | OUSD | $0.99720025900 | -0.17% | -0.12% | -0.60% | $9.56M | $139633.27 | ||
| 1661 | BTCUSD | $1.01 | +0.33% | +0.68% | -2.25% | $8.51M | $15943.54 | ||
| 1697 | USDR | $0.99980165098 | +0.04% | +0.04% | +0.07% | $8.09M | $47.54M | ||
| 1733 | JPYC | $0.00642327036 | -0.09% | +0.37% | +1.38% | $7.69M | $314940.47 | ||
| 1847 | USDQ | $0.99980165098 | +0.02% | +0.04% | +0.16% | $6.65M | $69.81M | ||
| 1881 | GYEN | $0.00579260623 | -0.92% | -0.39% | -6.48% | $6.31M | $336.77 | ||
| 1903 | USDCV | $0.99980165098 | +0.02% | -0.05% | +0.16% | $6.16M | $3.48M | ||
| 1972 | HUSD | $0.02986337293 | +0.46% | +2.25% | +0.59% | $5.60M | $3.05 | ||
| 2051 | VCHF | $1.24 | -0.05% | +0.10% | +0.46% | $5.04M | $151433.96 | ||
| 2056 | TGBP | $1.32 | +0.04% | -0.01% | +1.28% | $5.02M | $478.12 | ||
| 2107 | EURT | $1.14 | +0.18% | +0.36% | -0.12% | $4.73M | $365279.31 | ||
| 2176 | AXCNH | $0.14134 | -0.00% | -0.21% | +0.42% | $4.38M | $362623.03 | ||
| 2241 | DJED | $1.01 | -0.27% | +0.96% | +1.64% | $4.07M | $446061.46 | ||
| 2253 | AUDD | $0.65381 | +0.00% | +0.00% | +1.55% | $4.01M | $1.60M | ||
| 2283 | PINTO | $0.36159 | -0.29% | -0.09% | +0.41% | $3.87M | $1.41M | ||
| 2302 | USDL | $0.99546 | -0.44% | -1.03% | -1.75% | $3.80M | $119314.92 | ||
| 2346 | ZARP | $0.05714746572 | -0.22% | -0.20% | -0.32% | $3.65M | $17210.64 | ||
| 2415 | MUSD | $0.99893 | +0.01% | +0.16% | +0.19% | $3.35M | $9165.66 | ||
| 2436 | USDL | $0.99113 | -0.63% | -0.85% | -0.93% | $3.28M | $633.06 | ||
| 2438 | FEI | $1.00 | -0.03% | -0.00% | -0.12% | $3.28M | $8278.15 | ||
| 2455 | VEUR | $1.17 | -0.05% | +0.10% | -0.00% | $3.21M | $251252.15 | ||
| 2477 | USDGLO | $1.00 | +0.16% | +0.19% | -0.42% | $3.16M | $23964.90 | ||
| 2480 | USDXL | $0.98679 | -0.38% | +0.37% | -0.46% | $3.15M | $97393.34 | ||
| 2568 | MUSD | $1.00 | -0.01% | +0.14% | +1.12% | $2.87M | $242.64 | ||
| 2753 | TRYB | $0.02107006105 | - | -0.29% | -10.96% | $2.39M | $2.24 | ||
| 2773 | VAI | $0.99980165098 | -0.04% | -0.09% | +0.40% | $2.35M | $64905.96 | ||
| 2838 | USC | $1.04 | -0.08% | +2.38% | +0.96% | $2.20M | $142942.24 | ||
| 2942 | OUSDT | $0.99980165098 | -0.02% | +0.00% | -0.02% | $1.98M | $2.90M | ||
| 2966 | MXNB | $0.05441088807 | -0.25% | -0.14% | +0.08% | $1.93M | $2044.09 | ||
| 3274 | SBC | $0.99980165098 | -0.03% | -0.03% | +0.08% | $1.44M | $1188.21 | ||
| 3311 | CNHT | $0.06800064649 | -0.00% | +0.26% | -46.05% | $1.39M | $135.05 | ||
| 3449 | DUSD | $0.99806738966 | -0.04% | -0.07% | -0.39% | $1.23M | $10220.79 | ||
| 3551 | CJPY | $0.00531351654 | -0.57% | -1.65% | -3.71% | $1.13M | $3192.42 | ||
| 3552 | USDS | $1.00 | -0.08% | +0.18% | -0.23% | $1.13M | $87270.11 | ||
| 3582 | IDRX | $0.00005980643 | +0.01% | -0.14% | +0.90% | $1.10M | $100899.67 | ||
| 3646 | RUSD | $1.00 | +0.19% | +0.21% | -0.46% | $1.04M | $3904.05 | ||
| 3723 | HYUSD | $1.10 | -0.09% | -0.02% | -0.07% | $973960.03 | $1675.80 | ||
| 3858 | CKUSDT | $0.99459 | -0.77% | -0.70% | -0.57% | $864805.88 | $72469.77 | ||
| 3866 | KDAI | $0.09365011128 | -0.34% | +1.70% | -1.41% | $856633.78 | $814.31 | ||
| 4257 | JUSD | $0.95210946468 | -0.33% | -3.78% | -2.58% | $617121.28 | $4093.34 | ||
| 4312 | CADC | $0.71538 | -0.12% | +0.63% | +0.56% | $594107.46 | $647121.75 | ||
| 4321 | HLUSD | $0.99980165098 | -0.09% | -0.08% | -0.38% | $589640.78 | $2.03M | ||
| 4520 | CNGN | $0.00068052414 | -0.09% | -0.03% | +0.10% | $511110.57 | $10.25 | ||
| 4530 | VGBP | $1.31 | -0.08% | -0.05% | -0.14% | $508950.03 | $31137.90 | ||
| 5044 | CASH | $0.99893 | +0.07% | -0.05% | +0.21% | $343449.21 | $20215.12 | ||
| 5057 | BOB | $0.99893 | -0.12% | -0.06% | +0.06% | $340257.82 | $16.77 |
Publicité