Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.0%
$298.80 Milliards24h-volume
$112.68 Milliards
Dominance du marché
USDT 62.19%USDC 26.22%USDS 3.25%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.01% | +0.05% | -0.34% | $185.72B | $96.46B | ||
| 6 | USDC | $0.99917 | +0.01% | +0.00% | -0.01% | $78.35B | $7.93B | ||
| 19 | USDS | $0.99917 | -0.07% | +0.03% | -0.31% | $9.69B | $18.58M | ||
| 29 | USDE | $0.99917 | -0.09% | -0.08% | +0.01% | $6.60B | $280.38M | ||
| 37 | DAI | $1.00 | -0.03% | +0.03% | +0.04% | $4.34B | $61.83M | ||
| 41 | PYUSD | $0.99917 | -0.03% | +0.09% | -0.02% | $3.83B | $93.09M | ||
| 75 | USDG | $0.99917 | -0.15% | -0.00% | -0.28% | $1.39B | $26.58M | ||
| 84 | RLUSD | $0.99917 | +0.02% | +0.06% | -0.28% | $1.30B | $45.54M | ||
| 107 | USDTB | $0.99917 | -0.04% | +0.02% | -0.40% | $848.52M | $674261.70 | ||
| 108 | FDUSD | $0.99825 | +0.09% | +0.09% | -0.24% | $827.48M | $937.55M | ||
| 124 | USDY | $1.11 | +0.50% | -0.46% | -0.53% | $688.54M | $100095.69 | ||
| 145 | USD0 | $0.99825 | +0.14% | +0.07% | -0.32% | $548.76M | $6.94M | ||
| 155 | TUSD | $0.99733 | -0.14% | -0.02% | +0.06% | $493.04M | $7.58M | ||
| 158 | USDD | $1.00 | +0.07% | +0.04% | -0.05% | $487.50M | $7.63M | ||
| 164 | GHO | $0.99917 | -0.02% | -0.02% | -0.14% | $450.23M | $8.74M | ||
| 181 | USDB | $0.97980169914 | -0.58% | -2.63% | -1.22% | $397.27M | $540524.21 | ||
| 215 | BUSD | $0.99917 | +0.47% | +0.17% | -0.27% | $309.07M | $2.52M | ||
| 231 | CRVUSD | $0.99825 | -0.06% | -0.45% | -0.78% | $292.56M | $36.71M | ||
| 233 | FRAX | $0.99271 | -0.01% | -0.02% | -0.33% | $281.49M | $3.28M | ||
| 271 | AUSD | $0.99917 | -0.18% | -0.04% | -0.36% | $216.26M | $49.62M | ||
| 346 | EURS | $1.17 | -0.15% | +0.87% | +0.39% | $144.66M | $47884.63 | ||
| 364 | DOLA | $0.99640850760 | +0.02% | +0.02% | +0.03% | $128.43M | $1.33M | ||
| 399 | FRXUSD | $0.99917 | -0.10% | +0.00% | -0.37% | $111.08M | $5.29M | ||
| 408 | USDZ | $0.97980169914 | -0.43% | +0.79% | +8.62% | $107.76M | $75242.08 | ||
| 514 | EURCV | $1.16 | -0.07% | -0.06% | -0.25% | $76.43M | $14.78M | ||
| 563 | USDX | $0.58308349704 | -0.56% | +0.89% | +0.15% | $64.98M | $1664.84 | ||
| 599 | USDP | $0.99917 | -0.02% | +0.13% | +0.06% | $57.52M | $11.47M | ||
| 606 | MIM | $0.99825 | +0.56% | -0.13% | -0.17% | $55.52M | $8737.39 | ||
| 619 | BUSD | $0.98349 | -0.55% | -1.41% | -1.73% | $54.17M | $1395.36 | ||
| 633 | USTC | $0.00926364679 | -5.80% | -4.54% | +54.13% | $52.66M | $80.10M | ||
| 659 | USDM | $1.00 | -0.01% | -0.44% | -0.28% | $47.98M | $1474.20 | ||
| 676 | GUSD | $1.00 | -0.04% | +0.07% | -0.28% | $46.67M | $470755.97 | ||
| 694 | FXUSD | $0.99917 | +0.07% | -0.02% | -0.21% | $45.20M | $3.04M | ||
| 722 | SUSD | $0.97703389773 | +0.76% | +1.14% | +0.23% | $42.54M | $63181.70 | ||
| 763 | YUSD | $0.99733 | -0.22% | -0.12% | -0.39% | $39.56M | $110729.49 | ||
| 794 | LUSD | $1.00 | -0.11% | +0.07% | -0.36% | $37.35M | $742526.11 | ||
| 819 | CUSD | $1.00 | -0.06% | +0.01% | -0.26% | $35.54M | $832361.29 | ||
| 952 | MIMATIC | $1.00 | -0.02% | -0.79% | -1.15% | $27.56M | $90553.92 | ||
| 958 | EURE | $1.16 | -0.32% | -0.01% | -0.19% | $27.17M | $57094.87 | ||
| 962 | USDX | $0.03952872487 | -0.66% | -20.47% | -15.05% | $27.05M | $1274.98 | ||
| 1009 | MUSD | $1.00 | +0.07% | -0.16% | -0.25% | $24.85M | $7.07M | ||
| 1031 | SFRXUSD | $1.17 | -0.14% | +0.10% | +0.11% | $24.16M | $1.61M | ||
| 1044 | EUSD | $0.99917 | -0.10% | +0.15% | -0.12% | $23.83M | $512292.18 | ||
| 1162 | EURAU | $1.16 | +0.01% | -0.07% | +0.07% | $18.73M | $1.83M | ||
| 1339 | USX | $0.90876146295 | -0.38% | +0.49% | +1.91% | $14.13M | $20118.98 | ||
| 1366 | ALUSD | $0.99179 | -0.19% | +0.05% | -0.12% | $13.58M | $179928.68 | ||
| 1385 | USDM | $1.01 | +0.64% | -1.26% | -1.73% | $13.36M | $856836.59 | ||
| 1409 | XSGD | $0.77129 | -0.07% | +0.02% | -0.31% | $12.83M | $661880.50 | ||
| 1416 | WUSD | $1.00 | +0.01% | -0.04% | +0.01% | $12.67M | $558652.21 | ||
| 1441 | USD3 | $1.08 | +0.06% | +4.44% | -0.48% | $12.18M | $326.24 | ||
| 1469 | YUSD | $0.99548 | +0.48% | +0.07% | -0.38% | $11.78M | $31.37 | ||
| 1560 | USDA | $1.02 | +0.35% | -1.92% | -2.82% | $10.25M | $594076.28 | ||
| 1573 | IDRT | $0.00005795056 | - | -2.33% | -1.29% | $10.08M | $23.67 | ||
| 1595 | MONEY | $0.99917 | -0.11% | +0.00% | -0.14% | $9.98M | $163.75 | ||
| 1622 | OUSD | $0.99640850760 | -0.25% | -0.08% | -0.19% | $9.58M | $142173.47 | ||
| 1628 | JPYC | $0.00639389803 | -0.02% | -0.23% | -0.47% | $9.48M | $162396.87 | ||
| 1704 | BTCUSD | $1.01 | -0.17% | +0.96% | +1.30% | $8.60M | $124607.62 | ||
| 1749 | USDR | $0.99917 | -0.08% | +0.02% | -0.27% | $7.96M | $53.99M | ||
| 1808 | TRYB | $0.02354504077 | -0.11% | +0.15% | -14.67% | $7.26M | $1367.85 | ||
| 1882 | USDQ | $0.99917 | -0.06% | +0.03% | -0.28% | $6.65M | $9.77M | ||
| 1896 | USDCV | $1.00 | -0.03% | +0.31% | +0.05% | $6.48M | $9.26M | ||
| 1920 | GYEN | $0.00570111734 | -0.74% | -9.20% | -4.23% | $6.16M | $2895.82 | ||
| 2010 | HUSD | $0.03016082422 | - | - | +2.23% | $5.66M | $2.12 | ||
| 2080 | TGBP | $1.33 | -0.03% | -0.02% | +0.57% | $5.06M | $319.68 | ||
| 2081 | VCHF | $1.24 | -0.01% | +0.09% | -0.32% | $5.06M | $228598.44 | ||
| 2138 | EURT | $1.15 | -0.29% | -0.06% | -0.13% | $4.77M | $356856.23 | ||
| 2227 | AXCNH | $0.14115 | -0.03% | +0.05% | -0.10% | $4.37M | $1861.98 | ||
| 2269 | DJED | $1.03 | +0.09% | -1.33% | -0.39% | $4.14M | $288670.34 | ||
| 2275 | PINTO | $0.38472 | -0.22% | +2.59% | +1.10% | $4.11M | $1.89M | ||
| 2280 | AUDD | $0.66242 | -0.18% | +0.41% | +1.22% | $4.08M | $188140.66 | ||
| 2350 | USDL | $0.99640850760 | +0.28% | -0.47% | -0.59% | $3.80M | $98865.96 | ||
| 2375 | ZARP | $0.05772240614 | -0.43% | +0.01% | +0.57% | $3.70M | $34211.94 | ||
| 2462 | FEI | $1.00 | -0.38% | -0.08% | -0.36% | $3.34M | $110506.04 | ||
| 2489 | MUSD | $1.00 | +0.16% | +0.11% | -0.26% | $3.23M | $13010.53 | ||
| 2496 | VEUR | $1.16 | -0.00% | +0.03% | -0.21% | $3.22M | $158181.51 | ||
| 2512 | USDXL | $0.99456 | +0.23% | +0.13% | +0.69% | $3.19M | $127276.98 | ||
| 2569 | USDGLO | $0.99825 | +0.07% | -0.19% | -0.26% | $3.01M | $17927.37 | ||
| 2612 | MUSD | $1.00 | -0.10% | -0.52% | -0.36% | $2.88M | $342.30 | ||
| 2696 | VAI | $0.99917 | -0.02% | -0.03% | -0.09% | $2.62M | $16450.10 | ||
| 2899 | USC | $1.05 | +0.01% | +0.08% | +1.96% | $2.18M | $27848.85 | ||
| 3071 | CNHT | $0.08958247591 | - | -0.40% | +24.75% | $1.84M | $139.47 | ||
| 3290 | OUSDT | $0.99917 | -0.06% | +0.06% | -0.33% | $1.47M | $2.82M | ||
| 3353 | SBC | $0.99917 | -0.03% | -0.02% | -0.07% | $1.40M | $1117.55 | ||
| 3460 | MXNB | $0.05479545615 | -0.11% | +0.25% | +0.10% | $1.28M | $28167.89 | ||
| 3490 | DUSD | $0.99548 | -0.07% | -0.38% | -0.55% | $1.25M | $21306.33 | ||
| 3508 | CJPY | $0.00579374643 | -0.24% | +1.60% | +3.60% | $1.23M | $20983.81 | ||
| 3581 | USDS | $1.00 | +0.67% | +0.33% | +0.33% | $1.14M | $61512.44 | ||
| 3621 | IDRX | $0.00005985269 | +0.02% | +0.21% | -0.36% | $1.11M | $39755.42 | ||
| 3640 | AUDM | $0.66242 | -0.02% | +0.15% | +1.23% | $1.09M | $243867.11 | ||
| 3672 | RUSD | $0.99733 | +0.10% | -0.31% | -0.46% | $1.07M | $3824.37 | ||
| 3744 | HYUSD | $1.11 | +0.08% | +0.05% | +0.58% | $1.00M | $1077.08 | ||
| 3950 | CKUSDT | $1.00 | +0.19% | +0.39% | +0.33% | $870427.51 | $95138.38 | ||
| 3946 | KDAI | $0.09410524794 | +0.27% | +2.09% | -0.67% | $863888.11 | $1287.44 | ||
| 4170 | CNGN | $0.00067681970 | +0.09% | -0.65% | -1.41% | $712809.80 | $1611.27 | ||
| 4325 | JUSD | $0.95765 | -0.22% | -0.43% | +0.19% | $617890.08 | $5.40 | ||
| 4338 | USDL | $0.99087290478 | - | - | -1.89% | $610609.10 | $121.05 | ||
| 4358 | CADC | $0.72793 | +0.09% | +0.55% | +1.60% | $605295.38 | $324410.13 | ||
| 4394 | HLUSD | $1.00 | -0.14% | -0.24% | -0.21% | $591545.77 | $2.06M | ||
| 4579 | VGBP | $1.33 | -0.01% | +0.06% | +0.93% | $516547.30 | $41712.80 | ||
| 5086 | CASH | $0.99825 | +0.11% | -0.03% | +0.02% | $344483.88 | $17493.21 |
Publicité