Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.1%
$295.84 Milliards

24h-volume
$76.91 Milliards

Dominance du marché
USDT 63.11%USDC 25.25%USDS 3.31%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99906863087
+0.02%
+0.01%
+0.11%
$186.73B$62.86B
7
USDC logo
USDC
USDC
$0.99997
+0.03%
+0.02%
+0.20%
$74.76B$10.21B
19
USDS logo
USDS
USDS
$0.99906863087
0.00%
+0.01%
-0.01%
$9.79B$2.41M
28
Ethena USDe logo
Ethena USDe
USDE
$0.99906863087
+0.02%
+0.02%
+0.14%
$6.34B$88.30M
39
Dai logo
Dai
DAI
$0.99997
+0.03%
+0.05%
-0.05%
$4.24B$49.89M
43
PayPal USD logo
PayPal USD
PYUSD
$0.99997
+0.05%
-0.01%
+0.23%
$3.67B$89.28M
72
Global Dollar logo
Global Dollar
USDG
$0.99997
+0.01%
+0.02%
+0.01%
$1.53B$25.48M
77
Ripple USD logo
Ripple USD
RLUSD
$0.99997
+0.03%
+0.02%
+0.03%
$1.39B$84.64M
109
USDD logo
USDD
USDD
$0.99816
+0.03%
-0.01%
-0.06%
$850.11M$4.89M
110
USDtb logo
USDtb
USDTB
$0.99997
+0.04%
+0.04%
+0.03%
$849.57M$1.74M
122
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.04%
+0.32%
-0.14%
$689.21M$69236.04
145
Usual USD logo
Usual USD
USD0
$0.99273
-0.50%
-0.57%
-0.04%
$549.31M$3.84M
153
First Digital USD logo
First Digital USD
FDUSD
$0.99906863087
+0.04%
+0.03%
-0.03%
$495.82M$702.61M
154
GHO logo
GHO
GHO
$0.99816
0.00%
-0.01%
+0.05%
$494.29M$3.76M
157
TrueUSD logo
TrueUSD
TUSD
$0.99635
+0.02%
+0.03%
-0.20%
$492.84M$8.97M
178
USDB logo
USDB
USDB
$0.99635
+0.06%
+0.34%
+0.80%
$404.60M$249666.44
196
crvUSD logo
crvUSD
CRVUSD
$0.99997
+0.06%
+0.11%
+0.09%
$358.45M$9.73M
213
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99997
-0.30%
-0.29%
-0.01%
$312.48M$1.02M
231
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99273
+0.11%
+0.02%
+0.08%
$278.18M$1.50M
271
AUSD logo
AUSD
AUSD
$0.99997
0.00%
-0.01%
0.00%
$216.37M$45.84M
354
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.04%
-0.69%
+0.03%
$144.88M$9204.33
371
DOLA logo
DOLA
DOLA
$0.99816
+0.02%
-0.03%
-0.04%
$134.02M$1.35M
397
Frax USD logo
Frax USD
FRXUSD
$0.99997
+0.04%
+0.04%
+0.08%
$120.45M$1.40M
417
Anzen USDz logo
Anzen USDz
USDZ
$0.99092404964
+0.17%
+0.19%
+0.25%
$108.87M$26591.60
520
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.02%
-0.05%
-0.69%
$76.48M$9.72M
591
USDX logo
USDX
USDX
$0.55111
+0.07%
+2.74%
-6.90%
$61.49M$6589.50
638
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99997
+0.13%
+0.16%
+0.09%
$55.61M$1349.16
647
BUSD logo
BUSD
BUSD
$0.98820918924
+0.10%
-1.20%
-1.14%
$53.99M$42.63M
701
Pax Dollar logo
Pax Dollar
USDP
$0.99997
+0.02%
+0.04%
+0.14%
$47.55M$5.34M
703
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.98820918924-
-1.39%
-1.54%
$47.41M$1.03
708
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99816
+0.03%
-0.03%
-0.10%
$46.83M$291918.17
754
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99906863087
+0.03%
+0.02%
+0.01%
$42.71M$336363.60
783
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00710126037
+0.23%
+4.28%
+6.53%
$39.79M$5.15M
809
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.85789
+0.62%
+0.01%
+2.91%
$37.36M$12617.11
841
Celo Dollar logo
Celo Dollar
CUSD
$0.99997
+0.03%
-0.02%
+0.01%
$35.54M$955107.44
850
Liquity USD logo
Liquity USD
LUSD
$0.99906863087
+0.12%
+0.07%
-0.09%
$35.03M$4610.46
862
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99906863087
+0.15%
+0.15%
+0.20%
$33.95M$630963.69
936
Electronic USD logo
Electronic USD
EUSD
$0.99906863087
+0.02%
+0.06%
+0.11%
$29.75M$991499.15
958
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.04167428373
+0.03%
+1.69%
-8.46%
$28.53M$8.59
979
MAI logo
MAI
MIMATIC
$1.00
+0.04%
-0.15%
+0.21%
$27.61M$17126.95
1011
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
-0.12%
-0.20%
-0.65%
$25.90M$135369.82
1014
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
+0.06%
+0.02%
+0.12%
$25.86M$265490.91
1077
MetaMask USD logo
MetaMask USD
MUSD
$0.99906863087
-0.04%
-0.03%
-0.15%
$23.39M$4.79M
1315
Worldwide USD logo
Worldwide USD
WUSD
$0.99906863087
+0.02%
-0.02%
-0.03%
$15.76M$430968.34
1384
dForce USD logo
dForce USD
USX
$0.92395
-0.31%
+0.27%
+1.88%
$14.28M$10753.05
1423
Alchemix USD logo
Alchemix USD
ALUSD
$0.98911
+0.04%
+0.15%
+0.08%
$13.64M$50170.96
1434
USDM logo
USDM
USDM
$1.01
+0.25%
-0.63%
-0.52%
$13.37M$814539.21
1468
XSGD logo
XSGD
XSGD
$0.77825
+0.09%
-0.05%
+0.04%
$12.75M$653204.01
1482
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08-
-0.57%
+0.18%
$12.54M$9403.09
1529
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99544
+0.02%
+0.03%
-0.01%
$11.79M$12.62
1622
Rupiah Token logo
Rupiah Token
IDRT
$0.00005953969
+0.01%
-1.70%
-1.19%
$10.35M$15.05
1640
Anzens USDA logo
Anzens USDA
USDA
$0.99816
-1.79%
-2.53%
-1.23%
$10.07M$344943.74
1650
Defi.money logo
Defi.money
MONEY
$0.99906863087
+0.02%
-0.01%
-0.04%
$9.99M$128.43
1686
JPY Coin logo
JPY Coin
JPYC
$0.00631358887
+0.02%
-0.34%
-0.90%
$9.38M$131211.38
1733
Origin Dollar logo
Origin Dollar
OUSD
$0.99816
+0.13%
+0.09%
+0.09%
$8.88M$114205.94
1744
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99997
-0.01%
+0.01%
0.00%
$8.73M$9.56M
1763
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99363
+0.17%
-0.20%
-0.30%
$8.44M$4267.86
1846
StablR USD logo
StablR USD
USDR
$0.99997
+0.05%
-0.01%
0.00%
$7.48M$34.96M
1980
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99997
+0.01%
-0.01%
+0.02%
$6.36M$56.21M
2023
GYEN logo
GYEN
GYEN
$0.00552636985
+0.11%
+0.53%
+0.59%
$5.96M$28.25
2083
HUSD logo
HUSD
HUSD
$0.02897299029--
-0.36%
$5.44M$0.99
2116
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01137273124
+0.11%
+0.23%
-0.03%
$5.30M$87344.48
2133
AxCNH logo
AxCNH
AXCNH
$0.14298
+0.02%
-0.07%
+2.03%
$5.17M$78007.29
2150
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.25
+0.09%
-0.19%
-1.30%
$5.08M$110977.34
2202
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
+0.01%
-0.10%
-0.45%
$4.77M$1579.78
2292
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.66876
+0.08%
+0.06%
+0.23%
$4.23M$115259.49
2305
Djed logo
Djed
DJED
$1.04
+3.18%
+3.24%
+3.26%
$4.17M$270241.01
2381
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05852940409
+0.02%
-1.78%
-1.26%
$3.87M$5227.28
2420
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.02
+0.36%
+0.35%
-4.48%
$3.73M$51841.06
2508
Fei USD logo
Fei USD
FEI
$0.99816
+0.16%
+0.23%
+0.29%
$3.39M$4111.67
2568
VNX EURO logo
VNX EURO
VEUR
$1.17
+0.04%
+0.03%
-0.15%
$3.23M$19262.83
2573
Meta USD logo
Meta USD
MUSD
$0.99725
+0.06%
-0.16%
-0.24%
$3.21M$5657.05
2580
Pinto logo
Pinto
PINTO
$0.29863
+0.05%
-1.41%
-7.25%
$3.19M$287898.46
2583
Last USD logo
Last USD
USDXL
$0.99454
+0.06%
+0.08%
-0.21%
$3.18M$16628.11
2676
mStable USD logo
mStable USD
MUSD
$0.99906863087-
+0.02%
-0.02%
$2.87M$39.63
2762
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.14%
+0.17%
+0.08%
$2.64M$5040.67
2864
Vai logo
Vai
VAI
$0.99906863087
+0.03%
+0.06%
-0.02%
$2.37M$41245.88
2891
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
+0.34%
+0.30%
-0.17%
$2.32M$20312.26
3042
Macropod logo
Macropod
AUDM
$0.66966
+0.20%
+0.15%
-0.02%
$1.99M$78599.83
3052
BiLira logo
BiLira
TRYB
$0.02299667757
-0.05%
-1.06%
-1.43%
$1.98M$24.91
3155
OpenUSDT logo
OpenUSDT
OUSDT
$0.99906863087
+0.02%
-0.02%
-0.04%
$1.77M$1.87M
3191
Reservoir rUSD logo
Reservoir rUSD
RUSD
$1.00
-0.06%
+0.64%
+0.98%
$1.72M$239.15
3503
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99544
+0.02%
+0.11%
+0.15%
$1.29M$5373.79
3511
Compliant Naira logo
Compliant Naira
CNGN
$0.00068631671
+0.04%
+0.28%
+1.08%
$1.28M$11169.93
3523
Euro Tether logo
Euro Tether
EURT
$0.30406436591
+0.06%
-43.11%
-14.12%
$1.26M$1281.68
3546
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00577848988
+0.15%
+1.42%
+1.09%
$1.23M$18202.41
3575
MXNB logo
MXNB
MXNB
$0.05556676742
+0.56%
-0.06%
-0.18%
$1.20M$1329.61
3624
Stable Coin logo
Stable Coin
SBC
$0.99997
+0.02%
+0.05%
+0.03%
$1.15M$4178.84
3638
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
-0.04%
-0.03%
-0.69%
$1.14M$948194.32
3644
Sperax USD logo
Sperax USD
USDS
$0.99001909618
-0.89%
-0.81%
-1.05%
$1.14M$121398.69
3689
IDRX logo
IDRX
IDRX
$0.00005933544
+0.03%
-0.10%
-0.52%
$1.10M$24565.55
3744
CAD Coin logo
CAD Coin
CADC
$0.71762
+0.02%
-1.04%
-1.95%
$1.06M$197005.75
3973
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99906863087
-0.26%
+0.45%
+0.73%
$867855.81$59251.14
4024
Klaytn Dai logo
Klaytn Dai
KDAI
$0.0995448817
-0.13%
-1.16%
+4.46%
$836226.33$54.94
4370
Wrapped USTC logo
Wrapped USTC
USTC
$0.00704461028
-0.89%
-4.81%
+0.24%
$626582.00$3046.70
4426
HeLa USD logo
HeLa USD
HLUSD
$0.99906863087
0.00%
+0.02%
-0.11%
$600677.44$2.07M
4473
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
+0.02%
-0.01%
-0.01%
$579281.62$36.35
4782
VNX British Pound logo
VNX British Pound
VGBP
$1.35
+0.04%
-0.03%
-0.01%
$461659.39$20294.84
5189
Opus CASH logo
Opus CASH
CASH
$0.99635
-0.03%
-0.02%
+0.85%
$344471.08$3509.77
5202
BOB logo
BOB
BOB
$0.99997
+0.02%
+0.04%
-0.01%
$341398.85$14.25
Publicité