Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.1%
$292.01 Milliards

24h-volume
$76.66 Milliards

Dominance du marché
USDT 62.90%USDC 25.19%USDS 3.36%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99947
-0.25%
-0.03%
0.00%
$183.68B$65.82B
6
USDC logo
USDC
USDC
$1.00
+0.01%
-0.01%
0.00%
$73.56B$3.48B
14
USDS logo
USDS
USDS
$1.00
-0.21%
-0.01%
+1.42%
$9.82B$67.77M
17
Ethena USDe logo
Ethena USDe
USDE
$0.99947
+0.06%
+0.01%
+0.04%
$6.30B$156.13M
27
Dai logo
Dai
DAI
$1.00
-0.24%
-0.01%
-0.01%
$4.15B$55.32M
28
PayPal USD logo
PayPal USD
PYUSD
$1.00
-0.20%
+0.01%
0.00%
$4.05B$238.30M
50
Global Dollar logo
Global Dollar
USDG
$1.00
-0.24%
-0.04%
-0.01%
$1.59B$23.62M
53
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.03%
-0.03%
0.00%
$1.52B$95.81M
74
USDtb logo
USDtb
USDTB
$0.99947
-0.25%
-0.01%
+1.43%
$834.32M$902678.18
85
USDD logo
USDD
USDD
$0.99947
+0.02%
-0.01%
0.00%
$712.46M$5.74M
87
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.04%
+0.38%
-0.48%
$698.35M$79146.56
91
Usual USD logo
Usual USD
USD0
$0.99676
-0.36%
-0.17%
-0.08%
$570.71M$883612.38
96
GHO logo
GHO
GHO
$1.00
+0.07%
-0.03%
0.00%
$527.69M$16.72M
98
A7A5 logo
A7A5
A7A5
$0.01297217649
+0.67%
+0.33%
+1.73%
$508.56M$12282.93
100
TrueUSD logo
TrueUSD
TUSD
$0.99812
-0.33%
-0.01%
-0.14%
$493.50M$7.11M
114
First Digital USD logo
First Digital USD
FDUSD
$0.99879
+0.02%
0.00%
-0.01%
$394.91M$52.02M
143
crvUSD logo
crvUSD
CRVUSD
$0.99676
-0.09%
-0.34%
+1.34%
$289.87M$16.01M
147
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99133
+0.05%
-0.01%
-0.05%
$273.72M$5.36M
167
AUSD logo
AUSD
AUSD
$0.99947
-0.01%
-0.06%
-0.02%
$216.38M$47.63M
208
STASIS EURO logo
STASIS EURO
EURS
$1.27
-0.12%
+0.72%
+2.51%
$157.89M$17966.86
237
DOLA logo
DOLA
DOLA
$0.99472
+0.07%
-0.04%
-0.02%
$124.17M$1.65M
255
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.24%
0.00%
+0.05%
$111.82M$2.80M
280
Anzen USDz logo
Anzen USDz
USDZ
$0.99540657603
-0.16%
+2.66%
+1.46%
$97.98M$3598.44
292
XDAI logo
XDAI
XDAI
$1.00
+0.05%
-0.03%
-0.01%
$93.57M$12237.51
309
JUSD logo
JUSD
JUSD
$0.99947
+0.03%
+0.01%
+0.10%
$86.24M$111731.71
331
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
-0.04%
-0.10%
+0.98%
$77.83M$18.89M
341
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99608510812
-0.14%
-0.20%
-0.22%
$74.57M$1.14
448
USDX logo
USDX
USDX
$0.46072328911
-0.02%
-1.65%
-0.35%
$51.38M$4035.07
472
Pax Dollar logo
Pax Dollar
USDP
$0.99947
+0.02%
-0.01%
+0.01%
$47.53M$7.20M
485
Gemini Dollar logo
Gemini Dollar
GUSD
$1.00
+0.03%
+0.08%
+0.02%
$45.92M$356406.17
521
BUSD logo
BUSD
BUSD
$1.00
+0.05%
+0.24%
-0.04%
$40.04M$13575.77
530
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99879
+0.04%
-0.02%
-0.06%
$39.06M$5519.77
623
Liquity USD logo
Liquity USD
LUSD
$1.01
+0.01%
-0.03%
+0.04%
$31.09M$95862.54
668
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00501231654
-0.38%
+0.02%
+5.86%
$27.97M$2.47M
666
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
-0.16%
-0.58%
-1.29%
$27.94M$16329.17
677
MAI logo
MAI
MIMATIC
$1.00
+0.08%
+0.11%
-0.04%
$27.57M$17068.93
685
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.81220291173
+0.32%
+0.12%
+21.07%
$27.10M$77185.40
689
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99947
0.00%
+0.01%
+1.37%
$26.97M$10.44M
700
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
-0.22%
-0.09%
+0.82%
$26.18M$957681.89
730
Electronic USD logo
Electronic USD
EUSD
$0.99947
0.00%
-0.15%
+0.08%
$24.23M$722932.52
767
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.02%
-0.02%
+0.03%
$22.09M$3.41M
839
JPY Coin logo
JPY Coin
JPYC
$0.00720214316
-0.15%
-4.91%
+5.13%
$18.94M$139.50
959
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99744
-0.49%
-0.68%
-0.62%
$14.56M$1.40M
966
Mento Dollar logo
Mento Dollar
USDM
$0.99947
-0.25%
-0.03%
-0.03%
$14.54M$808022.27
994
XSGD logo
XSGD
XSGD
$0.79116
-0.01%
-0.11%
+1.42%
$13.70M$285983.63
998
Alchemix USD logo
Alchemix USD
ALUSD
$0.98590712677
-0.10%
-0.05%
+1.31%
$13.59M$31672.34
1011
USDM logo
USDM
USDM
$0.99540657603
-0.84%
-0.22%
+0.73%
$13.14M$146381.15
1072
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99608510812
+0.01%
+0.01%
+0.03%
$11.79M$7.56
1143
Rupiah Token logo
Rupiah Token
IDRT
$0.00006060614
+0.04%
+0.35%
-0.38%
$10.54M$10.78
1177
Worldwide USD logo
Worldwide USD
WUSD
$0.99947
+0.03%
-0.02%
-0.34%
$10.06M$227162.57
1176
Anzens USDA logo
Anzens USDA
USDA
$0.99540657603
-0.92%
-0.84%
-0.11%
$10.04M$110765.21
1180
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01459407175
+0.06%
+19.35%
+26.28%
$9.99M$20.66
1187
Defi.money logo
Defi.money
MONEY
$0.99744
+0.01%
0.00%
+0.02%
$9.97M$15.76
1218
Stable Coin logo
Stable Coin
SBC
$0.99947
-0.33%
0.00%
+1.27%
$9.44M$1533.92
1225
dForce USD logo
dForce USD
USX
$0.60457209219
-0.17%
+5.26%
-20.75%
$9.34M$345.39
1271
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.01%
+0.17%
+0.01%
$8.64M$1.80M
1284
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.01
+0.78%
+0.83%
+2.13%
$8.57M$5593.19
1291
Origin Dollar logo
Origin Dollar
OUSD
$0.99812
+0.06%
+0.05%
+0.12%
$8.44M$246785.51
1361
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
+0.03%
+0.01%
+0.09%
$7.51M$2.04M
1371
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.09-
+0.16%
+0.25%
$7.42M$2084.97
1397
JPY Coin logo
JPY Coin
JPYC
$0.00647272116
+0.06%
-0.01%
+0.77%
$7.09M$225373.35
1409
GYEN logo
GYEN
GYEN
$0.00656011609
+0.04%
+3.98%
+14.37%
$6.97M$72.56
1414
BiLira logo
BiLira
TRYB
$0.02287426669
+0.04%
+2.90%
-0.24%
$6.92M$320.35
1482
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01135713441
+0.05%
-0.06%
+1.14%
$6.23M$185560.61
1490
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99947
0.00%
+0.01%
+0.01%
$6.16M$48.08M
1554
AxCNH logo
AxCNH
AXCNH
$0.14520586725
+0.02%
0.00%
+1.84%
$5.54M$79687.69
1586
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.30
+0.02%
-0.08%
-0.45%
$5.28M$34197.76
1593
StablR USD logo
StablR USD
USDR
$0.99947
+0.02%
-0.03%
-0.03%
$5.25M$35.08M
1599
HUSD logo
HUSD
HUSD
$0.02775929062--
+3.25%
$5.21M$1.52
1645
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
+0.02%
-0.49%
-0.91%
$4.82M$216851.12
1652
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.7056733736
+0.22%
-0.04%
-0.05%
$4.81M$115102.04
1748
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06246831048
+0.08%
+0.07%
+0.67%
$4.22M$14384.09
1773
Djed logo
Djed
DJED
$1.00
-0.79%
-0.33%
-0.51%
$4.04M$58730.41
1897
Fei USD logo
Fei USD
FEI
$0.99879
-0.54%
0.00%
+0.13%
$3.43M$478.35
1902
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$0.99676
-0.47%
-0.13%
-4.86%
$3.43M$12941.79
1937
VNX EURO logo
VNX EURO
VEUR
$1.18
+0.06%
+0.01%
+1.28%
$3.27M$870201.19
1967
Last USD logo
Last USD
USDXL
$0.98319
-0.33%
-0.06%
-0.36%
$3.15M$17238.12
2045
mStable USD logo
mStable USD
MUSD
$1.00
+0.23%
+0.20%
+0.52%
$2.88M$155.21
2246
Vai logo
Vai
VAI
$0.99812
+0.03%
-0.05%
-0.13%
$2.27M$37779.42
2274
Meta USD logo
Meta USD
MUSD
$1.00
+0.31%
+0.07%
+1.65%
$2.22M$1993.95
2283
Macropod logo
Macropod
AUDM
$0.70092364897
+0.11%
-0.41%
+0.36%
$2.19M$113121.27
2313
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.18
-0.63%
-0.32%
+0.57%
$2.09M$5305.15
2357
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99608510812
-0.58%
-0.52%
+0.09%
$1.97M$393.95
2377
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
-0.12%
-0.14%
0.00%
$1.94M$12304.15
2489
USDA logo
USDA
USDA
$0.95673--
-1.51%
$1.73M$9633.03
2637
MXNB logo
MXNB
MXNB
$0.05833951056
+0.04%
+0.16%
+0.77%
$1.41M$17858.12
2684
xUSD logo
xUSD
XUSD
$1.00
-0.05%
-0.05%
+0.17%
$1.36M$1.82M
2496
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19066751729
+0.06%
-0.24%
+0.66%
$1.28M$32863.64
2791
Compliant Naira logo
Compliant Naira
CNGN
$0.00072643645
+0.11%
-0.10%
+3.57%
$1.20M$785.10
2816
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
-0.03%
-0.12%
+0.81%
$1.17M$1.87M
2827
Pinto logo
Pinto
PINTO
$0.10788660231
-0.29%
-0.06%
-1.24%
$1.15M$39913.64
2837
Sperax USD logo
Sperax USD
USDS
$0.99947
+0.70%
-0.67%
-0.07%
$1.14M$25700.91
2869
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00520970153
-0.55%
+0.39%
+0.28%
$1.11M$4126.25
2876
IDRX logo
IDRX
IDRX
$0.00005944538
+0.09%
+0.10%
+0.18%
$1.10M$16749.85
2962
CAD Coin logo
CAD Coin
CADC
$0.73077906093
-0.23%
-0.64%
-0.55%
$1.01M$711488.73
3007
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99947
+0.05%
-0.40%
-0.59%
$962956.19$32.06
3088
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99879
-0.09%
-0.02%
-0.01%
$867303.65$358754.84
3200
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09431596051
-0.52%
+0.25%
+2.97%
$773965.93$214.25
3214
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.37
+0.08%
+0.01%
+1.01%
$762381.49$6408.57
3494
HeLa USD logo
HeLa USD
HLUSD
$1.00
-0.28%
-0.10%
-0.18%
$584843.03$2.05M
Publicité