Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.2%
$294.91 Milliards

24h-volume
$78.65 Milliards

Dominance du marché
USDT 62.40%USDC 25.55%USDS 3.44%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$1.00
-0.09%
+0.06%
+0.24%
$183.74B$69.40B
6
USDC logo
USDC
USDC
$1.00
0.00%
-0.12%
+0.08%
$75.19B$3.98B
13
USDS logo
USDS
USDS
$0.99964
-0.05%
+0.01%
+0.07%
$10.13B$15.38M
20
Ethena USDe logo
Ethena USDe
USDE
$0.99898
+0.01%
-0.09%
+0.54%
$6.03B$49.19M
25
PayPal USD logo
PayPal USD
PYUSD
$0.99964
+0.05%
-0.39%
+0.15%
$4.20B$85.03M
26
Dai logo
Dai
DAI
$1.00
-0.04%
0.00%
+0.16%
$4.20B$79.83M
43
Global Dollar logo
Global Dollar
USDG
$1.00
+0.07%
-0.11%
+0.18%
$1.78B$36.33M
52
Ripple USD logo
Ripple USD
RLUSD
$0.99964
-0.10%
-0.15%
-0.06%
$1.50B$89.43M
73
USDtb logo
USDtb
USDTB
$0.99898
+0.04%
-0.17%
+0.49%
$835.26M$471605.96
83
USDD logo
USDD
USDD
$1.00
-0.01%
-0.04%
+0.29%
$723.83M$1.67M
85
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.08
-2.93%
-2.90%
-5.83%
$687.62M$3.37M
94
Usual USD logo
Usual USD
USD0
$0.99698
-0.18%
+0.25%
-0.13%
$563.18M$270713.02
96
GHO logo
GHO
GHO
$1.00
+0.07%
-0.12%
-0.04%
$527.90M$1.79M
99
A7A5 logo
A7A5
A7A5
$0.01286065490
+0.07%
-0.89%
-0.69%
$504.03M$2383.29
100
TrueUSD logo
TrueUSD
TUSD
$0.99898
-0.04%
-0.08%
+0.09%
$494.16M$7.04M
114
First Digital USD logo
First Digital USD
FDUSD
$1.00
+0.01%
-0.33%
+0.28%
$380.85M$53.66M
137
crvUSD logo
crvUSD
CRVUSD
$0.99631
+0.02%
-0.06%
-0.19%
$288.42M$13.42M
143
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99231
+0.10%
-0.12%
-0.38%
$274.42M$7.69M
167
AUSD logo
AUSD
AUSD
$1.00
+0.08%
-0.11%
-0.06%
$216.47M$45.30M
204
STASIS EURO logo
STASIS EURO
EURS
$1.27
+0.06%
+0.43%
+0.04%
$157.78M$14693.17
243
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.05%
-0.12%
+0.07%
$113.17M$3.73M
248
DOLA logo
DOLA
DOLA
$0.99498
+0.05%
-0.14%
-0.02%
$111.84M$1.41M
282
XDAI logo
XDAI
XDAI
$1.00
+0.09%
-0.11%
-0.06%
$93.83M$571846.03
283
Anzen USDz logo
Anzen USDz
USDZ
$0.99564
+0.21%
-0.15%
+0.61%
$92.96M$12771.71
293
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.13%
-0.09%
+0.24%
$88.76M$10.83M
303
JUSD logo
JUSD
JUSD
$1.00
+0.02%
+0.03%
+0.21%
$85.29M$135989.74
328
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99898
+0.02%
+0.07%
+0.22%
$74.96M$103.71
463
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99898
-0.04%
-0.07%
+0.08%
$45.71M$299026.01
504
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.02%
+0.04%
+0.18%
$40.58M$8.12M
512
BUSD logo
BUSD
BUSD
$1.00
+0.35%
-0.53%
+0.48%
$40.10M$13055.32
526
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99831
+0.33%
-0.15%
+0.14%
$38.40M$9142.51
537
USDX logo
USDX
USDX
$0.33210471113
+0.84%
+2.09%
-23.41%
$37.06M$4201.98
601
Liquity USD logo
Liquity USD
LUSD
$1.02
+0.32%
-0.10%
+0.94%
$31.27M$36808.84
653
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
-0.11%
-0.07%
-0.16%
$27.92M$77895.76
662
MAI logo
MAI
MIMATIC
$1.00
+0.09%
-0.10%
+0.20%
$27.65M$23789.42
666
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00493002108
+0.97%
-4.65%
+6.17%
$27.48M$2.24M
671
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.81158
+0.50%
-1.35%
-5.25%
$27.02M$87239.77
687
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
+0.46%
+0.06%
+0.15%
$25.99M$737699.26
701
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99964
+0.05%
-0.05%
+0.18%
$25.28M$9.66M
724
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.10%
-0.08%
+0.51%
$23.66M$5.89M
726
Electronic USD logo
Electronic USD
EUSD
$0.99964
+0.07%
0.00%
-0.27%
$23.45M$548742.02
821
JPY Coin logo
JPY Coin
JPYC
$0.00722907929
-0.39%
-4.56%
+1.82%
$19.05M$148.00
853
Worldwide USD logo
Worldwide USD
WUSD
$1.00
-0.01%
+0.07%
+0.02%
$17.71M$115485.81
915
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.35%
+0.21%
+0.63%
$15.27M$1.29M
931
Mento Dollar logo
Mento Dollar
USDM
$0.99964
-0.03%
-0.38%
+0.17%
$14.62M$576064.10
954
XSGD logo
XSGD
XSGD
$0.78958
+0.01%
-0.15%
+0.15%
$13.84M$1.12M
965
Alchemix USD logo
Alchemix USD
ALUSD
$0.98831
+0.27%
-0.33%
+0.26%
$13.63M$15.37M
986
USDM logo
USDM
USDM
$1.00
+0.69%
+0.05%
+1.03%
$13.22M$278051.54
1028
JPY Coin logo
JPY Coin
JPYC
$0.00639074830
-0.03%
-0.02%
-0.84%
$12.01M$182815.71
1039
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99631
+0.03%
-0.05%
+0.19%
$11.80M$7.75
1051
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
-0.01%
-0.25%
+4.51%
$11.54M$5301.50
1108
Rupiah Token logo
Rupiah Token
IDRT
$0.00005949989--
+0.12%
$10.34M$1.14
1130
Anzens USDA logo
Anzens USDA
USDA
$1.00
+0.44%
+0.26%
+1.45%
$10.12M$196407.19
1140
Defi.money logo
Defi.money
MONEY
$0.99698
-0.10%
-0.04%
+0.11%
$9.96M$32.56
1237
Stable Coin logo
Stable Coin
SBC
$1.00
-0.02%
+0.01%
+0.19%
$8.64M$2002.79
1247
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99964
+0.13%
+0.99%
+2.07%
$8.52M$30610.67
1261
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01230374598
+0.59%
+0.57%
+10.93%
$8.42M$64.63
1265
dForce USD logo
dForce USD
USX
$0.54217-
-3.16%
-3.19%
$8.38M$2.37
1284
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.15%
+0.06%
+0.71%
$8.14M$18.43M
1334
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.09
+0.06%
+0.30%
+0.46%
$7.55M$19229.72
1376
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
+0.03%
-0.09%
+0.15%
$7.06M$2.78M
1382
Origin Dollar logo
Origin Dollar
OUSD
$0.99964
-0.12%
+0.19%
+0.02%
$7.05M$511161.97
1387
BiLira logo
BiLira
TRYB
$0.02273190060--
+6.03%
$6.94M$4.42
1459
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01139632654
+0.18%
-0.66%
+0.47%
$6.17M$99001.88
1458
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99964
+0.01%
-0.10%
+0.50%
$6.16M$30.71M
1537
AxCNH logo
AxCNH
AXCNH
$0.14537
-0.16%
-0.63%
+0.35%
$5.56M$65315.50
1562
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.70822329966
+0.35%
-0.32%
+0.14%
$5.34M$123279.40
1566
StablR USD logo
StablR USD
USDR
$0.99964
+0.10%
-0.12%
+0.54%
$5.33M$12.72M
1571
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.30
+0.11%
-0.36%
+0.56%
$5.29M$286155.02
1575
GYEN logo
GYEN
GYEN
$0.00495382858
+0.14%
-6.84%
-6.45%
$5.27M$22.15
1584
HUSD logo
HUSD
HUSD
$0.02713595584-
-1.51%
+1.54%
$5.10M$1.36
1729
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06248703521
+0.14%
-0.15%
+0.05%
$4.22M$9369.55
1749
Djed logo
Djed
DJED
$1.01
+0.58%
+0.56%
+1.00%
$4.06M$91655.97
1868
Fei USD logo
Fei USD
FEI
$1.00
+0.46%
-0.43%
+0.64%
$3.45M$6740.13
1921
VNX EURO logo
VNX EURO
VEUR
$1.18
-0.18%
-0.43%
+1.08%
$3.26M$41129.52
1946
Last USD logo
Last USD
USDXL
$0.99097911798
+0.31%
+0.23%
+0.76%
$3.17M$28220.95
2019
mStable USD logo
mStable USD
MUSD
$1.00
+0.39%
-0.21%
+0.59%
$2.88M$386.81
2101
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.03
+0.77%
-0.18%
+3.41%
$2.63M$16129.73
2214
Vai logo
Vai
VAI
$1.00
+0.07%
-0.11%
+0.34%
$2.30M$3613.48
2246
Macropod logo
Macropod
AUDM
$0.70555579194
+0.23%
+0.01%
+1.75%
$2.21M$197204.04
2253
Meta USD logo
Meta USD
MUSD
$0.99498
+0.27%
-0.20%
-0.25%
$2.19M$2564.92
2286
Compliant Naira logo
Compliant Naira
CNGN
$0.00072996348
+0.06%
-0.97%
+3.69%
$2.11M$27.82
2318
dTRINITY USD logo
dTRINITY USD
DUSD
$1.00
+0.14%
+0.05%
+0.56%
$2.03M$16619.91
2326
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.14
-0.24%
+1.15%
+0.51%
$2.01M$62354.50
2339
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.18%
+0.28%
-0.01%
$1.98M$11750.95
2566
USDA logo
USDA
USDA
$1.00--
+10.09%
$1.57M$0.64
2715
xUSD logo
xUSD
XUSD
$0.99964
+0.09%
-0.30%
+0.94%
$1.27M$2.50M
2725
MXNB logo
MXNB
MXNB
$0.05838080720
+0.22%
-0.02%
+0.86%
$1.26M$2024.40
2468
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19339
-0.12%
-0.50%
+0.64%
$1.26M$89408.99
2791
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
+0.23%
-0.55%
-0.20%
$1.17M$3.61M
2794
Pinto logo
Pinto
PINTO
$0.10870093959--
+3.50%
$1.16M$117466.77
2804
Sperax USD logo
Sperax USD
USDS
$1.00
-0.31%
+0.05%
+0.53%
$1.14M$121765.79
2828
IDRX logo
IDRX
IDRX
$0.00005963553
-0.03%
-0.24%
+1.26%
$1.11M$60743.72
2849
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00508400296
+0.81%
-2.38%
+4.88%
$1.08M$13864.23
2917
CAD Coin logo
CAD Coin
CADC
$0.72889
+0.06%
+0.37%
+0.87%
$1.01M$437808.64
2953
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.02%
-0.20%
+0.36%
$969028.06$16.32
3044
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99964
+0.07%
-0.06%
+0.44%
$868200.41$386087.53
3075
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.36
-0.03%
-0.47%
-0.43%
$839435.20$14148.17
3130
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09669715485
+0.66%
-1.29%
+3.91%
$791150.45$1377.95
3436
HeLa USD logo
HeLa USD
HLUSD
$1.00
+0.08%
-0.17%
+0.68%
$596377.24$2.05M
Publicité