Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.0%
$297.10 Milliards

24h-volume
$119.04 Milliards

Dominance du marché
USDT 62.92%USDC 25.48%USDS 3.31%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99945
+0.02%
-0.03%
-0.03%
$186.94B$98.42B
7
USDC logo
USDC
USDC
$1.00
+0.02%
+0.02%
-0.04%
$75.70B$15.01B
19
USDS logo
USDS
USDS
$0.99945
+0.03%
+0.02%
-0.30%
$9.85B$2.72M
31
Ethena USDe logo
Ethena USDe
USDE
$0.99945
+0.02%
+0.03%
+0.08%
$6.30B$274.25M
40
Dai logo
Dai
DAI
$0.99945
-0.05%
-0.05%
-0.36%
$4.25B$61.93M
43
PayPal USD logo
PayPal USD
PYUSD
$0.99945
-0.07%
+0.02%
-0.30%
$3.64B$95.22M
72
Global Dollar logo
Global Dollar
USDG
$0.99945
-0.03%
+0.02%
-0.30%
$1.54B$29.16M
82
Ripple USD logo
Ripple USD
RLUSD
$0.99945
-0.04%
+0.02%
-0.29%
$1.35B$145.84M
110
USDD logo
USDD
USDD
$0.99945
-0.02%
-0.05%
-0.04%
$865.95M$5.53M
112
USDtb logo
USDtb
USDTB
$0.99945
-0.07%
-0.02%
-0.29%
$843.79M$790506.05
128
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.44%
0.00%
-0.14%
$687.29M$2.65M
147
Usual USD logo
Usual USD
USD0
$0.99760458756
-0.13%
+0.04%
-0.05%
$551.65M$8.06M
156
First Digital USD logo
First Digital USD
FDUSD
$0.99945
-0.02%
-0.03%
+0.06%
$505.94M$2.68B
158
GHO logo
GHO
GHO
$0.99945
+0.07%
+0.05%
-0.26%
$495.19M$5.07M
159
TrueUSD logo
TrueUSD
TUSD
$0.99760458756
-0.01%
0.00%
+0.04%
$493.70M$6.69M
184
USDB logo
USDB
USDB
$0.99204173669
-0.37%
+0.01%
-0.46%
$402.84M$420186.69
205
crvUSD logo
crvUSD
CRVUSD
$0.99945
-0.19%
+0.01%
-0.18%
$340.45M$31.78M
216
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
-0.11%
+0.33%
+0.12%
$313.37M$3.05M
236
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99296
-0.03%
+0.04%
+0.07%
$278.24M$1.34M
277
AUSD logo
AUSD
AUSD
$0.99945
-0.08%
-0.06%
-0.36%
$216.49M$75.31M
359
STASIS EURO logo
STASIS EURO
EURS
$1.17
-0.16%
+0.05%
-0.65%
$144.63M$11715.47
374
DOLA logo
DOLA
DOLA
$0.99853
-0.02%
+0.03%
-0.22%
$135.18M$613544.34
390
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.01%
+0.08%
-0.07%
$126.46M$4.08M
419
Anzen USDz logo
Anzen USDz
USDZ
$0.98926
-0.20%
-0.11%
-0.19%
$108.75M$68548.77
524
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
-0.04%
-0.25%
-0.41%
$76.88M$9.73M
612
USDX logo
USDX
USDX
$0.54145
-0.32%
-5.79%
-2.64%
$60.41M$51380.52
638
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99945
-0.17%
+0.04%
+0.01%
$55.57M$2431.04
647
BUSD logo
BUSD
BUSD
$0.99945
-0.08%
-0.01%
-0.12%
$54.65M$7.22M
702
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.01%
+0.07%
-0.89%
$48.17M$16.17
714
Pax Dollar logo
Pax Dollar
USDP
$0.99853
-0.03%
-0.13%
-0.39%
$47.49M$3.97M
733
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99945
-0.14%
-0.02%
-0.24%
$45.40M$330970.34
758
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99945
-0.22%
+0.09%
+0.08%
$42.91M$3744.96
779
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00721297785
-1.77%
+2.50%
+17.47%
$40.36M$11.79M
825
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.86316
-0.03%
+1.95%
+1.02%
$37.51M$141930.30
851
Celo Dollar logo
Celo Dollar
CUSD
$1.00
-0.11%
+0.03%
-0.28%
$35.56M$1.27M
859
Liquity USD logo
Liquity USD
LUSD
$1.00
-0.02%
-0.22%
-0.36%
$35.12M$963389.16
882
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99667
-0.35%
-0.62%
-0.26%
$33.55M$1.10M
951
Electronic USD logo
Electronic USD
EUSD
$0.99945
-0.04%
+0.04%
-0.03%
$29.42M$1.23M
978
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.04031592718
-0.29%
-3.69%
-19.96%
$27.60M$55.29
979
MAI logo
MAI
MIMATIC
$1.00
-0.04%
-0.08%
-0.37%
$27.58M$22219.02
1076
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.08%
+0.08%
-0.26%
$23.92M$4.53M
1081
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
-0.02%
+0.05%
+0.03%
$23.77M$1.86M
1086
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.17
-0.23%
-0.27%
-0.53%
$23.59M$81906.48
1299
Worldwide USD logo
Worldwide USD
WUSD
$0.99945
0.00%
+0.01%
-0.22%
$16.31M$486433.85
1411
dForce USD logo
dForce USD
USX
$0.91972
-0.07%
-0.25%
+1.99%
$14.22M$6087.90
1442
Alchemix USD logo
Alchemix USD
ALUSD
$0.99018745307
-0.15%
-0.22%
-0.49%
$13.66M$137773.18
1453
USDM logo
USDM
USDM
$1.02
-0.40%
+1.10%
+0.27%
$13.43M$927229.42
1487
XSGD logo
XSGD
XSGD
$0.78250768764
-0.07%
+0.21%
+0.19%
$12.81M$471202.21
1512
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.02%
+0.04%
+0.08%
$12.38M$341.18
1557
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99482
-0.01%
-0.13%
-0.22%
$11.78M$9.87
1632
Rupiah Token logo
Rupiah Token
IDRT
$0.00006021396
0.00%
+1.85%
+1.06%
$10.47M$16.20
1639
Anzens USDA logo
Anzens USDA
USDA
$1.02
-0.58%
-0.15%
-0.33%
$10.19M$651006.44
1663
Defi.money logo
Defi.money
MONEY
$0.99945
+0.01%
+0.01%
-0.01%
$9.99M$33.50
1702
JPY Coin logo
JPY Coin
JPYC
$0.00635314653
-0.10%
-0.36%
-1.46%
$9.45M$211695.68
1748
Origin Dollar logo
Origin Dollar
OUSD
$0.99667
-0.11%
-0.03%
-0.31%
$8.91M$198818.33
1780
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99575
-0.09%
-0.21%
-0.72%
$8.47M$11230.81
1792
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
-0.02%
+0.02%
-0.29%
$8.38M$10.67M
1849
StablR USD logo
StablR USD
USDR
$0.99945
-0.15%
0.00%
-0.30%
$7.63M$52.91M
1986
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99945
-0.05%
0.00%
-0.36%
$6.36M$9.75M
2009
GYEN logo
GYEN
GYEN
$0.00570544527
+0.12%
+0.36%
-4.58%
$6.15M$145.64
2108
HUSD logo
HUSD
HUSD
$0.02968337218--
+2.07%
$5.57M$1.01
2131
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01137250686
+0.04%
+0.05%
-0.21%
$5.30M$227663.29
2166
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.26
-0.21%
-0.32%
-0.72%
$5.12M$175116.41
2190
AxCNH logo
AxCNH
AXCNH
$0.14277
-0.04%
+0.03%
-0.05%
$4.96M$78069.86
2209
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
0.00%
-0.17%
+0.15%
$4.81M$3088.27
2308
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.67403209587
+0.08%
+0.60%
+0.71%
$4.26M$181704.59
2346
Djed logo
Djed
DJED
$1.01
-0.60%
-0.81%
+0.29%
$4.07M$218791.93
2395
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05945065071
-0.21%
-0.27%
+0.55%
$3.93M$31920.93
2434
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.02
+0.82%
-1.79%
+2.15%
$3.75M$96668.90
2493
Pinto logo
Pinto
PINTO
$0.33098962617
-0.28%
+0.10%
+1.62%
$3.53M$1.35M
2521
Fei USD logo
Fei USD
FEI
$1.01
-0.16%
+0.40%
+0.34%
$3.42M$5240.96
2561
BiLira logo
BiLira
TRYB
$0.02341301941-
+0.63%
-11.34%
$3.34M$2458.37
2578
VNX EURO logo
VNX EURO
VEUR
$1.17
+0.03%
+0.46%
+0.12%
$3.25M$90223.76
2598
Last USD logo
Last USD
USDXL
$0.99296
-0.10%
-0.27%
-0.52%
$3.18M$19257.29
2693
Meta USD logo
Meta USD
MUSD
$1.00
+0.05%
+0.63%
+0.33%
$2.92M$3724.54
2711
mStable USD logo
mStable USD
MUSD
$0.99945
-0.10%
-0.04%
-0.29%
$2.87M$6224.30
2801
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.09%
+0.08%
-0.21%
$2.63M$20961.63
2854
Vai logo
Vai
VAI
$1.00
+0.02%
+0.04%
+0.15%
$2.49M$43615.95
2977
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.04
+0.09%
-0.44%
+1.13%
$2.17M$47035.43
3033
MXNB logo
MXNB
MXNB
$0.05598314034
-0.11%
+0.59%
+0.20%
$2.06M$1209.93
3063
Macropod logo
Macropod
AUDM
$0.67217
-0.35%
+0.43%
+0.42%
$2.00M$96379.73
3302
OpenUSDT logo
OpenUSDT
OUSDT
$0.99945
-0.03%
-0.02%
-0.25%
$1.59M$2.86M
3318
Compliant Naira logo
Compliant Naira
CNGN
$0.00067903866
-0.01%
-0.81%
+0.90%
$1.57M$315.70
3480
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99575
+0.03%
+0.12%
+0.02%
$1.35M$51295.50
3547
Euro Tether logo
Euro Tether
EURT
$0.30317537187
+1.01%
-41.33%
-40.68%
$1.26M$3856.00
3599
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00571573654
-0.38%
-0.79%
+1.69%
$1.22M$15395.51
3669
Stable Coin logo
Stable Coin
SBC
$0.99945
+0.01%
-0.02%
-0.06%
$1.15M$1418.15
3691
Sperax USD logo
Sperax USD
USDS
$1.00
+0.14%
-0.37%
+0.35%
$1.14M$94958.24
3732
IDRX logo
IDRX
IDRX
$0.00005954929
+0.02%
-0.01%
-0.31%
$1.10M$33592.56
3755
CAD Coin logo
CAD Coin
CADC
$0.73058774628
-0.05%
+0.06%
-0.37%
$1.08M$180803.50
4000
Klaytn Dai logo
Klaytn Dai
KDAI
$0.10476702452
-0.11%
+1.68%
+15.50%
$883961.39$656.10
4031
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99575
-0.38%
-0.89%
-0.13%
$865009.22$70861.81
4216
Reservoir rUSD logo
Reservoir rUSD
RUSD
$1.01
+0.02%
+0.36%
+0.15%
$744074.79$2862.74
4232
AllUnity EUR logo
AllUnity EUR
EURAU
$1.17
-0.01%
-0.26%
-0.68%
$738261.42$1.23M
4309
Wrapped USTC logo
Wrapped USTC
USTC
$0.00782804373
+2.65%
-12.57%
+27.96%
$695794.90$5019.64
4487
HeLa USD logo
HeLa USD
HLUSD
$1.00
+0.05%
0.00%
-0.20%
$591455.47$2.06M
4508
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
+0.02%
+0.02%
-0.20%
$580368.61$152.15
4820
VNX British Pound logo
VNX British Pound
VGBP
$1.36
+0.56%
+0.63%
+0.53%
$464987.95$97329.03
5239
Opus CASH logo
Opus CASH
CASH
$0.99667
+0.01%
-0.06%
-0.54%
$344591.26$18972.48
5256
BOB logo
BOB
BOB
$0.99945
-0.06%
+0.02%
-0.26%
$341360.36$1995.43
Publicité