Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.9%
$289.05 Milliards

24h-volume
$195.64 Milliards

Dominance du marché
USDT 64.16%USDC 24.48%USDS 3.26%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99982
+0.22%
+0.15%
+0.05%
$185.45B$181.63B
6
USDC logo
USDC
USDC
$1.00
+0.21%
+0.16%
+0.24%
$70.76B$11.23B
13
USDS logo
USDS
USDS
$1.00
+0.11%
-0.02%
+0.93%
$9.43B$20.14M
16
Ethena USDe logo
Ethena USDe
USDE
$0.99917
+0.36%
+0.08%
+0.06%
$6.49B$339.39M
23
Dai logo
Dai
DAI
$1.00
+0.39%
+0.07%
+0.34%
$4.27B$210.42M
27
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.54%
-0.09%
0.00%
$3.57B$574.59M
47
Global Dollar logo
Global Dollar
USDG
$1.00
+0.02%
-0.07%
+1.06%
$1.55B$107.41M
50
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.17%
-0.06%
+0.08%
$1.52B$472.17M
69
USDD logo
USDD
USDD
$0.99917
+0.09%
+0.11%
+0.91%
$973.53M$10.48M
71
USDtb logo
USDtb
USDTB
$1.00
+0.02%
-0.05%
+1.23%
$895.84M$117.67M
85
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.07
-2.77%
-1.02%
-4.02%
$672.67M$13.10M
91
Usual USD logo
Usual USD
USD0
$1.00
+0.46%
+0.19%
+0.38%
$575.58M$11.63M
96
GHO logo
GHO
GHO
$1.00
+0.55%
-0.04%
+1.23%
$525.35M$55.26M
98
TrueUSD logo
TrueUSD
TUSD
$0.99917
+0.05%
+0.09%
+0.14%
$492.81M$14.50M
99
A7A5 logo
A7A5
A7A5
$0.01245802255
+0.51%
-3.15%
-3.14%
$488.08M$6523.00
106
First Digital USD logo
First Digital USD
FDUSD
$0.99851
+0.10%
-0.06%
+0.06%
$429.12M$239.74M
132
crvUSD logo
crvUSD
CRVUSD
$0.99062574170
+0.63%
-0.49%
-0.43%
$292.39M$142.38M
140
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98865
+0.45%
-0.23%
+0.41%
$272.60M$27.16M
166
AUSD logo
AUSD
AUSD
$1.00
+0.42%
+0.02%
+0.11%
$216.66M$58.75M
207
STASIS EURO logo
STASIS EURO
EURS
$1.23
+0.65%
+0.14%
+4.62%
$152.90M$98185.93
241
DOLA logo
DOLA
DOLA
$0.99456
+0.51%
-0.12%
-0.21%
$118.78M$14.77M
245
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.16%
0.00%
+0.04%
$112.60M$35.55M
264
Anzen USDz logo
Anzen USDz
USDZ
$0.99522
+0.50%
-0.04%
+0.32%
$102.74M$48129.20
275
XDAI logo
XDAI
XDAI
$1.00
+0.16%
+0.01%
+0.11%
$96.04M$1.45M
321
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
-0.06%
-0.06%
-1.28%
$77.57M$151.78M
332
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99917
-0.02%
-0.05%
+0.92%
$74.74M$52.63
414
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99654
+0.37%
-0.12%
-0.06%
$55.41M$109041.34
443
USDX logo
USDX
USDX
$0.46014467099
-0.19%
-3.24%
-6.92%
$51.30M$6707.02
454
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99982
+0.03%
-0.04%
+0.98%
$48.30M$420269.72
455
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
-0.02%
-0.04%
+2.56%
$48.15M$698.81
461
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.05%
-0.07%
+0.03%
$47.57M$4.99M
515
BUSD logo
BUSD
BUSD
$0.99982
+0.43%
+0.89%
+0.89%
$39.98M$2.20M
518
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99851
+0.42%
-0.08%
-0.02%
$39.56M$579905.21
552
Mento Dollar logo
Mento Dollar
USDM
$1.00
+0.19%
+0.04%
+0.14%
$35.58M$2.97M
590
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.36%
+0.12%
+0.50%
$32.56M$689065.00
646
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
+0.01%
-0.05%
+0.10%
$29.23M$65.31M
651
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
-0.06%
+0.46%
-0.51%
$28.79M$119146.38
673
MAI logo
MAI
MIMATIC
$1.00
+0.01%
-0.40%
+0.26%
$27.60M$110366.03
682
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
+0.13%
-0.16%
-0.50%
$27.11M$1.58M
697
USDB logo
USDB
USDB
$0.97419
-0.23%
-1.91%
-1.69%
$26.44M$209797.44
701
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00470267853
+0.50%
-8.78%
-21.67%
$26.29M$3.71M
709
Electronic USD logo
Electronic USD
EUSD
$1.00
+0.73%
+0.07%
+1.24%
$25.60M$2.51M
747
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.22%
+0.18%
+0.42%
$23.58M$1.42M
802
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.61527
+0.10%
-10.39%
-16.27%
$20.64M$382484.87
837
JPY Coin logo
JPY Coin
JPYC
$0.00708031178
+0.11%
+0.25%
-3.67%
$18.62M$179.81
915
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99785
+0.46%
+0.22%
+0.05%
$16.22M$12.82M
957
Worldwide USD logo
Worldwide USD
WUSD
$0.99785
-0.08%
-0.16%
+0.04%
$15.04M$6.91M
1005
XSGD logo
XSGD
XSGD
$0.78421
+0.29%
-0.32%
-0.87%
$13.73M$1.04M
1010
Alchemix USD logo
Alchemix USD
ALUSD
$0.98733
+0.11%
0.00%
-0.35%
$13.58M$613982.08
1023
USDM logo
USDM
USDM
$0.99522
-0.56%
-1.94%
+5.14%
$13.10M$1.23M
1061
dForce USD logo
dForce USD
USX
$0.78619
-0.09%
-3.46%
-12.45%
$12.15M$19655.44
1085
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99654
+0.02%
-0.11%
+0.09%
$11.80M$41.78
1096
JPY Coin logo
JPY Coin
JPYC
$0.00637425265
+0.46%
-0.04%
-1.17%
$11.64M$254103.65
1158
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
0.00%
+0.19%
+0.07%
$10.54M$24.85M
1163
Rupiah Token logo
Rupiah Token
IDRT
$0.00005998189
-0.05%
+1.30%
+1.35%
$10.42M$194.10
1189
Anzens USDA logo
Anzens USDA
USDA
$1.00
+0.33%
-1.25%
+5.57%
$10.05M$646015.77
1199
Defi.money logo
Defi.money
MONEY
$0.99128
-0.04%
-0.40%
+0.15%
$9.90M$728.14
1273
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.09%
+0.27%
+0.31%
$8.67M$2.06M
1297
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99785
+0.17%
-0.02%
+0.25%
$8.48M$92916.09
1300
Origin Dollar logo
Origin Dollar
OUSD
$0.99851
0.00%
-0.04%
+1.24%
$8.46M$236546.24
1308
Stable Coin logo
Stable Coin
SBC
$1.00
+0.02%
-0.03%
+0.21%
$8.34M$7796.54
1318
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
-0.02%
-0.03%
+0.97%
$8.23M$9.61M
1338
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01171265392
+0.30%
-1.57%
-15.68%
$8.01M$32.74
1360
BiLira logo
BiLira
TRYB
$0.02294353638
+0.15%
-0.21%
+0.60%
$7.85M$1211.32
1376
StablR USD logo
StablR USD
USDR
$1.00
+0.01%
-0.10%
+0.23%
$7.59M$71.59M
1517
Quantoz USDQ logo
Quantoz USDQ
USDQ
$1.00
+0.37%
+0.04%
+0.21%
$6.17M$74.54M
1556
GYEN logo
GYEN
GYEN
$0.00548052023
-0.63%
0.00%
-4.93%
$5.83M$412.19
1597
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01138930369
+0.15%
+0.02%
-0.14%
$5.42M$270517.74
1621
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.29
+0.66%
-0.22%
-1.22%
$5.23M$332432.24
1627
AxCNH logo
AxCNH
AXCNH
$0.14395
+0.05%
-0.07%
+1.92%
$5.19M$78577.66
1654
HUSD logo
HUSD
HUSD
$0.02670528480
-0.20%
-9.07%
-3.96%
$5.01M$4.93
1673
Tokenised GBP logo
Tokenised GBP
TGBP
$1.36
-0.15%
-0.14%
-0.65%
$4.82M$35969.60
1706
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69679
+0.38%
-0.11%
-0.34%
$4.62M$63333.96
1773
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06217553676
+0.68%
-0.15%
-0.58%
$4.18M$35849.13
1788
Djed logo
Djed
DJED
$1.02
-0.59%
-0.61%
+2.71%
$4.11M$501881.57
1876
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.05
-0.17%
+1.38%
+4.64%
$3.64M$27414.92
1924
Fei USD logo
Fei USD
FEI
$0.98668
-0.40%
-1.29%
-0.33%
$3.39M$5250.87
1973
Last USD logo
Last USD
USDXL
$0.99325
-0.13%
-0.10%
+1.34%
$3.17M$113669.67
1998
VNX EURO logo
VNX EURO
VEUR
$1.09
-2.23%
-6.53%
-8.47%
$3.06M$372868.11
2049
mStable USD logo
mStable USD
MUSD
$0.99588
+0.55%
+1.90%
-0.17%
$2.86M$559.01
2227
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+1.08%
+0.06%
+0.11%
$2.34M$16939.41
2248
Vai logo
Vai
VAI
$0.99982
+0.15%
+0.06%
+0.10%
$2.28M$117179.52
2286
Meta USD logo
Meta USD
MUSD
$1.01
-0.04%
+0.21%
+0.83%
$2.20M$9276.11
2292
Macropod logo
Macropod
AUDM
$0.70007724944
+0.21%
-0.86%
+2.41%
$2.18M$1791.08
2366
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.15
+2.19%
-1.15%
+12.67%
$2.03M$56714.25
2370
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99851
+0.16%
-0.04%
+0.15%
$2.02M$21199.49
2436
Compliant Naira logo
Compliant Naira
CNGN
$0.00069672476
-0.55%
+0.18%
+2.30%
$1.84M$5440.81
2426
USDA logo
USDA
USDA
$0.92686-
-4.62%
-1.15%
$1.83M$9332.30
2709
MXNB logo
MXNB
MXNB
$0.05791768665
+0.39%
-0.29%
+0.16%
$1.37M$8716.18
2782
xUSD logo
xUSD
XUSD
$1.00
+0.46%
+0.49%
+0.29%
$1.28M$10.51M
2520
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18931
+0.18%
-0.44%
-0.50%
$1.24M$243764.60
2856
Pinto logo
Pinto
PINTO
$0.10977737151
+0.63%
-21.69%
-53.96%
$1.17M$178338.60
2866
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
+0.23%
-0.04%
-1.10%
$1.16M$4.58M
2888
Sperax USD logo
Sperax USD
USDS
$0.99917
+0.61%
-0.51%
+0.67%
$1.13M$76849.09
2919
IDRX logo
IDRX
IDRX
$0.00005922121
+0.02%
-0.51%
+0.33%
$1.10M$45190.35
2951
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00498527310
+0.38%
+0.29%
-11.27%
$1.06M$41468.13
3005
CAD Coin logo
CAD Coin
CADC
$0.72965
-0.13%
+0.09%
-0.10%
$1.00M$1.39M
3142
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99785
-0.13%
-0.22%
+0.78%
$866880.15$529619.42
3149
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.38
-0.05%
-0.79%
+0.40%
$862097.87$43515.49
3314
Klaytn Dai logo
Klaytn Dai
KDAI
$0.08939953607
+0.22%
-2.54%
-2.12%
$738943.43$3318.48
Publicité