Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$296.40 Milliards24h-volume
$61.25 Milliards
Dominance du marché
USDT 62.29%USDC 25.81%USDS 3.17%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99996 | +0.01% | -0.04% | +0.04% | $184.68B | $54.36B | ||
| 7 | USDC | $0.99996 | +0.01% | -0.06% | -0.04% | $76.53B | $3.67B | ||
| 19 | USDS | $0.99996 | +0.01% | -0.03% | +0.07% | $9.40B | $4.58M | ||
| 28 | USDE | $0.99905191757 | +0.03% | +0.03% | +0.60% | $7.22B | $140.63M | ||
| 35 | DAI | $0.99814 | -0.09% | -0.09% | +0.04% | $4.42B | $77.12M | ||
| 41 | PYUSD | $0.99905191757 | -0.01% | -0.04% | +0.07% | $3.87B | $36.79M | ||
| 79 | USDTB | $0.99996 | -0.03% | +0.10% | +0.54% | $1.34B | $4.26M | ||
| 84 | RLUSD | $0.99996 | +0.01% | -0.04% | -0.14% | $1.26B | $41.84M | ||
| 87 | USDG | $0.99996 | +0.00% | -0.02% | +0.07% | $1.23B | $22.65M | ||
| 107 | FDUSD | $0.99632 | +0.01% | -0.02% | +0.22% | $923.78M | $2.53B | ||
| 124 | USDY | $1.11 | +0.00% | +0.28% | -1.22% | $689.15M | $952230.84 | ||
| 143 | USD0 | $0.99814 | -0.04% | -0.09% | +0.10% | $550.34M | $528141.84 | ||
| 152 | USDD | $0.99996 | +0.02% | -0.03% | +0.60% | $494.34M | $6.03M | ||
| 153 | TUSD | $0.99632 | -0.00% | -0.01% | -0.22% | $492.71M | $7.92M | ||
| 172 | GHO | $1.00 | +0.15% | +0.15% | +0.77% | $419.35M | $7.76M | ||
| 179 | USDB | $0.99450664042 | -0.01% | -1.50% | -0.12% | $403.89M | $245381.33 | ||
| 214 | BUSD | $1.00 | +0.24% | -0.54% | +0.48% | $312.90M | $2.17M | ||
| 230 | FRAX | $0.99450664042 | +0.08% | +0.15% | +0.09% | $281.90M | $823894.12 | ||
| 240 | CRVUSD | $0.99905191757 | -0.12% | +0.17% | -0.26% | $265.99M | $30.59M | ||
| 346 | EURS | $1.15 | -0.85% | +0.28% | +0.94% | $142.45M | $67506.24 | ||
| 359 | AUSD | $0.99996 | -0.01% | +0.02% | +0.11% | $137.27M | $20.75M | ||
| 369 | DOLA | $0.99632 | +0.01% | -0.09% | -0.09% | $127.18M | $1.74M | ||
| 402 | FRXUSD | $0.99905191757 | -0.03% | -0.10% | +0.03% | $112.27M | $768327.38 | ||
| 413 | USDZ | $0.97178 | +0.26% | -0.18% | +0.50% | $106.90M | $11308.38 | ||
| 516 | EURCV | $1.16 | +0.03% | +0.10% | +0.89% | $76.21M | $5.11M | ||
| 592 | USDX | $0.52816 | +0.34% | -4.13% | +2.47% | $58.95M | $5419.23 | ||
| 598 | USDP | $0.99905191757 | +0.01% | -0.05% | -0.16% | $57.54M | $4.32M | ||
| 607 | MIM | $1.00 | +0.47% | +0.31% | +1.31% | $55.76M | $871.87 | ||
| 617 | BUSD | $0.99905191757 | +0.05% | -0.23% | +0.24% | $54.96M | $3713.16 | ||
| 675 | USDM | $1.00 | +0.01% | +0.22% | -0.09% | $48.17M | $44.54 | ||
| 710 | GUSD | $0.99905191757 | +0.00% | -0.03% | +0.14% | $44.77M | $457967.67 | ||
| 729 | FXUSD | $0.99905191757 | +0.02% | -0.00% | +0.08% | $42.75M | $990297.53 | ||
| 749 | SUSD | $0.96178 | +1.13% | +3.88% | +0.43% | $41.77M | $265223.47 | ||
| 752 | USDX | $0.06081926267 | +0.07% | -9.63% | -17.98% | $41.63M | $1392.75 | ||
| 762 | YUSD | $1.00 | +0.36% | -1.15% | +0.09% | $40.76M | $255720.20 | ||
| 819 | LUSD | $0.99996 | -0.01% | -0.02% | +0.33% | $36.91M | $300132.38 | ||
| 836 | CUSD | $0.99996 | +0.01% | +0.00% | +0.11% | $35.55M | $2.25M | ||
| 857 | USTC | $0.00602267403 | -1.72% | -0.42% | +5.12% | $33.68M | $4.13M | ||
| 965 | MIMATIC | $1.00 | +0.00% | -0.12% | +0.10% | $27.69M | $3786.90 | ||
| 986 | EURE | $1.16 | +0.14% | -0.59% | +0.43% | $26.39M | $116119.65 | ||
| 1006 | MUSD | $1.00 | +0.26% | +0.18% | -0.01% | $25.89M | $4.80M | ||
| 1020 | SFRXUSD | $1.17 | -0.02% | -0.03% | -0.10% | $25.27M | $480699.24 | ||
| 1128 | EUSD | $0.99996 | -0.00% | +0.03% | -0.06% | $20.76M | $535134.39 | ||
| 1181 | EURAU | $1.16 | +0.02% | -0.05% | +0.72% | $18.70M | $1.00M | ||
| 1316 | WUSD | $0.99996 | +0.01% | -0.02% | -0.07% | $15.06M | $133413.52 | ||
| 1364 | USX | $0.91178 | -0.06% | -0.22% | -0.90% | $14.09M | $4148.95 | ||
| 1388 | ALUSD | $0.99087041870 | +0.01% | -0.11% | +0.05% | $13.59M | $91624.15 | ||
| 1393 | USDM | $1.02 | +0.34% | +0.35% | +1.24% | $13.49M | $516999.10 | ||
| 1397 | XSGD | $0.77178 | +0.02% | -0.04% | +0.96% | $13.36M | $770450.66 | ||
| 1453 | USD3 | $1.07 | +0.02% | +0.04% | +0.82% | $12.16M | $24606.25 | ||
| 1476 | YUSD | $0.99541 | -0.06% | -1.99% | -0.13% | $11.78M | $14.19 | ||
| 1552 | IDRT | $0.00006024810 | +0.02% | -1.82% | +2.96% | $10.47M | $1183.98 | ||
| 1558 | USDA | $1.03 | +2.75% | +2.49% | +1.16% | $10.43M | $292007.79 | ||
| 1599 | MONEY | $0.99177 | +0.01% | +0.07% | -0.51% | $9.95M | $626.72 | ||
| 1614 | OUSD | $0.99814 | -0.04% | -0.14% | -0.12% | $9.60M | $80278.16 | ||
| 1715 | BTCUSD | $0.99905191757 | -0.17% | -0.27% | +0.90% | $8.50M | $106062.50 | ||
| 1762 | USDR | $0.99905191757 | -0.01% | -0.01% | +0.14% | $7.93M | $51.92M | ||
| 1794 | JPYC | $0.00635893363 | +0.02% | -0.05% | +0.22% | $7.63M | $170624.43 | ||
| 1903 | USDQ | $0.99996 | +0.01% | -0.02% | +0.13% | $6.66M | $93.27M | ||
| 1923 | GYEN | $0.00595667661 | +0.90% | -0.14% | +3.19% | $6.47M | $6208.01 | ||
| 1956 | USDCV | $1.00 | +0.09% | +0.09% | -0.06% | $6.18M | $4.10M | ||
| 2026 | HUSD | $0.02948030397 | -0.44% | -2.38% | -2.74% | $5.54M | $12.72 | ||
| 2081 | USDL | $0.99814 | +0.01% | -0.00% | +0.45% | $5.21M | $3893.95 | ||
| 2119 | VCHF | $1.24 | +0.08% | +0.17% | +0.64% | $5.06M | $68379.29 | ||
| 2163 | EURT | $1.14 | +0.15% | +0.22% | +0.32% | $4.74M | $381970.36 | ||
| 2223 | AXCNH | $0.14181 | +0.01% | -0.01% | +0.43% | $4.39M | $238508.33 | ||
| 2269 | DJED | $1.03 | +0.46% | +2.65% | +2.15% | $4.16M | $328548.27 | ||
| 2299 | AUDD | $0.65451 | +0.03% | +0.21% | +1.52% | $4.03M | $671221.89 | ||
| 2300 | PINTO | $0.37725 | -0.04% | -1.97% | +11.10% | $4.03M | $278200.41 | ||
| 2351 | USDL | $0.99632 | -0.19% | +0.36% | -1.24% | $3.85M | $18155.72 | ||
| 2389 | ZARP | $0.05736612472 | +0.25% | -0.82% | +0.15% | $3.67M | $8738.33 | ||
| 2466 | MUSD | $0.99905191757 | +0.01% | +0.22% | -0.41% | $3.41M | $11821.56 | ||
| 2498 | FEI | $0.99541 | -0.32% | -0.43% | +0.06% | $3.27M | $5487.41 | ||
| 2510 | VEUR | $1.17 | +0.04% | +0.13% | +0.22% | $3.22M | $174297.65 | ||
| 2526 | USDGLO | $1.00 | +0.35% | +0.29% | +0.22% | $3.18M | $14663.97 | ||
| 2535 | USDXL | $0.98723 | -0.14% | +0.19% | +0.04% | $3.16M | $58082.98 | ||
| 2630 | MUSD | $0.99905191757 | +0.09% | -0.08% | +0.04% | $2.87M | $104.41 | ||
| 2689 | USC | $1.03 | +0.73% | +0.49% | +0.51% | $2.69M | $27177.15 | ||
| 2693 | TRYB | $0.02324663817 | - | - | -1.35% | $2.64M | $466.96 | ||
| 2815 | VAI | $0.99905191757 | +0.01% | +0.19% | +0.64% | $2.37M | $16208.27 | ||
| 3006 | OUSDT | $0.99996 | +0.01% | -0.03% | -0.10% | $1.96M | $1.52M | ||
| 3011 | MXNB | $0.05453987138 | +0.01% | +0.06% | +0.44% | $1.95M | $25134.51 | ||
| 3069 | CNHT | $0.08998594252 | +0.02% | -2.32% | -57.18% | $1.85M | $5.94 | ||
| 3301 | TGBP | $1.33 | +0.01% | +0.35% | +1.17% | $1.50M | $6538.60 | ||
| 3338 | SBC | $0.99996 | +0.02% | -0.02% | -0.12% | $1.44M | $480.06 | ||
| 3557 | CJPY | $0.00557223706 | +0.36% | -1.24% | +3.92% | $1.18M | $1612.20 | ||
| 3603 | USDS | $1.00 | -0.52% | +0.23% | -0.51% | $1.14M | $136676.94 | ||
| 3633 | IDRX | $0.00005984830 | +0.01% | -0.23% | +0.64% | $1.11M | $18213.69 | ||
| 3780 | HYUSD | $1.11 | +0.01% | -0.06% | -0.14% | $977852.11 | $57.78 | ||
| 3920 | RUSD | $1.00 | +0.60% | +0.34% | -0.15% | $876277.71 | $1533.68 | ||
| 3925 | CKUSDT | $0.99996 | -0.04% | -0.23% | +0.18% | $868602.10 | $46470.43 | ||
| 3953 | KDAI | $0.09363270929 | +0.15% | -1.29% | +1.88% | $856449.39 | $809.17 | ||
| 4073 | DUSD | $0.99905191757 | -0.01% | -0.09% | -0.07% | $780636.71 | $14117.40 | ||
| 4363 | JUSD | $0.96087158951 | +0.05% | +0.10% | -1.30% | $614940.55 | $4.01 | ||
| 4419 | CADC | $0.71088134626 | -0.14% | -0.19% | -0.27% | $592594.33 | $314322.10 | ||
| 4421 | HLUSD | $1.00 | +0.02% | +0.03% | -0.01% | $590781.12 | $2.05M | ||
| 4622 | VGBP | $1.32 | +0.06% | +0.08% | +0.50% | $511515.95 | $50497.87 | ||
| 4670 | CNGN | $0.00068060980 | +0.29% | +0.37% | -0.97% | $492250.06 | $6.99 | ||
| 5159 | CASH | $0.99723 | -0.07% | -0.03% | +0.41% | $344142.75 | $7689.79 | ||
| 5172 | BOB | $0.99996 | +0.03% | -0.23% | -0.13% | $341445.13 | $15.90 |
Publicité