Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.0%
$296.29 Milliards24h-volume
$101.19 Milliards
Dominance du marché
USDT 62.09%USDC 26.05%USDS 3.21%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99605063250 | -0.35% | -0.47% | -1.06% | $184.63B | $91.61B | ||
| 6 | USDC | $0.99605063250 | -0.41% | -0.55% | -0.46% | $77.40B | $5.17B | ||
| 18 | USDS | $0.99605063250 | -0.36% | -0.52% | -1.06% | $9.55B | $11.13M | ||
| 27 | USDE | $0.99959 | +0.05% | -0.13% | +0.04% | $7.04B | $139.00M | ||
| 35 | DAI | $0.99870676752 | -0.06% | -0.16% | -0.17% | $4.38B | $125.02M | ||
| 39 | PYUSD | $0.99870676752 | -0.03% | -0.16% | -0.04% | $3.85B | $219.84M | ||
| 77 | USDTB | $0.99693 | -0.30% | -0.32% | -1.06% | $1.34B | $1.74M | ||
| 83 | RLUSD | $0.99959 | +0.02% | -0.11% | -0.74% | $1.26B | $78.72M | ||
| 84 | USDG | $0.99959 | -0.01% | -0.18% | -0.08% | $1.25B | $29.87M | ||
| 107 | FDUSD | $0.99693 | +0.04% | +0.05% | +0.07% | $864.13M | $3.44B | ||
| 120 | USDY | $1.11 | +2.06% | +0.92% | +0.52% | $692.10M | $130329.64 | ||
| 141 | USD0 | $0.99516 | -0.23% | -0.40% | -0.87% | $548.49M | $2.28M | ||
| 149 | USDD | $0.99605063250 | -0.39% | -0.52% | -1.04% | $506.79M | $9.20M | ||
| 151 | TUSD | $0.99250911914 | -0.37% | -0.49% | -0.50% | $492.89M | $8.96M | ||
| 168 | GHO | $0.99959 | +0.11% | +0.09% | -0.35% | $418.96M | $6.68M | ||
| 172 | USDB | $0.99250911914 | -0.63% | -0.47% | -1.64% | $405.68M | $278313.46 | ||
| 209 | BUSD | $1.00 | +0.23% | +0.68% | +0.57% | $314.13M | $2.83M | ||
| 228 | FRAX | $0.99339 | +0.04% | -0.04% | -0.49% | $281.64M | $1.17M | ||
| 262 | CRVUSD | $1.00 | +0.19% | +0.49% | +0.27% | $216.56M | $58.92M | ||
| 334 | EURS | $1.16 | +0.05% | +1.00% | +0.87% | $143.70M | $126418.66 | ||
| 348 | AUSD | $0.99782 | -0.10% | -0.18% | -0.70% | $137.32M | $41.79M | ||
| 358 | DOLA | $0.99605063250 | -0.07% | -0.10% | -0.07% | $127.32M | $637154.73 | ||
| 389 | FRXUSD | $1.00 | +0.18% | +0.01% | +0.10% | $112.71M | $3.50M | ||
| 433 | USDZ | $0.88891 | -2.82% | -7.37% | -8.54% | $97.30M | $52092.50 | ||
| 506 | EURCV | $1.16 | -0.16% | -0.35% | -0.22% | $76.17M | $12.68M | ||
| 548 | USDX | $0.58080819104 | +0.50% | +17.03% | +16.59% | $65.14M | $28839.14 | ||
| 583 | USDP | $0.99870676752 | -0.02% | +0.06% | -0.71% | $57.55M | $21.49M | ||
| 589 | MIM | $1.00 | +0.06% | -0.40% | -0.24% | $55.72M | $6964.53 | ||
| 593 | BUSD | $0.99782 | +0.01% | -0.13% | -0.77% | $54.93M | $24171.62 | ||
| 662 | USDM | $0.97568 | -0.54% | -1.87% | -3.12% | $46.82M | $40.87 | ||
| 676 | GUSD | $1.00 | +0.05% | +0.11% | -0.40% | $45.51M | $862155.93 | ||
| 721 | SUSD | $0.97568 | +2.24% | +1.66% | +6.17% | $41.50M | $180049.92 | ||
| 734 | YUSD | $1.00 | +0.64% | +0.64% | -0.19% | $40.51M | $136212.45 | ||
| 756 | FXUSD | $0.99870676752 | -0.02% | -0.15% | -0.60% | $39.00M | $3.24M | ||
| 782 | LUSD | $1.00 | +0.05% | +0.33% | -0.43% | $36.88M | $99233.74 | ||
| 808 | CUSD | $0.99959 | +0.01% | +0.04% | -0.59% | $35.56M | $2.08M | ||
| 845 | USTC | $0.00581897206 | +0.22% | +1.07% | -2.09% | $32.59M | $2.46M | ||
| 931 | USDX | $0.04093776953 | -6.47% | +7.29% | -40.34% | $28.15M | $522.34 | ||
| 941 | MIMATIC | $1.01 | -0.06% | +0.32% | -0.59% | $27.74M | $80184.86 | ||
| 953 | EURE | $1.17 | -0.14% | +0.56% | +0.83% | $26.92M | $86741.42 | ||
| 983 | MUSD | $0.99959 | -0.12% | -0.19% | -0.24% | $25.83M | $12.51M | ||
| 991 | SFRXUSD | $1.17 | +0.03% | -0.06% | -0.38% | $25.52M | $1.05M | ||
| 1084 | EUSD | $0.99782 | -0.02% | -0.21% | -0.21% | $21.18M | $811857.23 | ||
| 1145 | EURAU | $1.16 | -0.20% | -0.38% | +0.40% | $18.73M | $2.34M | ||
| 1285 | WUSD | $0.99605063250 | -0.34% | -0.48% | -0.39% | $15.02M | $507123.46 | ||
| 1341 | USX | $0.89157 | +0.26% | +1.21% | -3.23% | $13.74M | $3166.99 | ||
| 1352 | ALUSD | $0.98896 | -0.01% | -0.14% | -0.65% | $13.57M | $270667.15 | ||
| 1353 | USDM | $1.03 | +1.46% | +0.91% | +2.04% | $13.53M | $962158.70 | ||
| 1390 | XSGD | $0.76850839912 | -0.36% | -0.42% | -0.22% | $12.75M | $1.23M | ||
| 1423 | USD3 | $1.07 | -0.35% | -0.22% | +0.08% | $12.18M | $24364.72 | ||
| 1445 | YUSD | $0.99250911914 | -0.41% | -0.51% | -0.86% | $11.77M | $17.72 | ||
| 1518 | USDA | $1.05 | +1.11% | +1.13% | +0.78% | $10.47M | $399224.00 | ||
| 1537 | IDRT | $0.00005874662 | +0.01% | -1.87% | +7.35% | $10.22M | $5.55 | ||
| 1556 | MONEY | $0.99959 | +0.01% | -0.08% | +0.51% | $10.00M | $40915.37 | ||
| 1595 | OUSD | $1.00 | +0.15% | +0.41% | +0.16% | $9.58M | $115496.72 | ||
| 1688 | BTCUSD | $0.99162 | -0.79% | -1.28% | -1.62% | $8.44M | $19024.03 | ||
| 1714 | USDR | $0.99959 | +0.00% | -0.08% | -0.59% | $8.10M | $51.20M | ||
| 1758 | JPYC | $0.00640819134 | +0.00% | -0.35% | +0.30% | $7.70M | $185519.34 | ||
| 1856 | USDQ | $0.99959 | -0.01% | -0.10% | -0.59% | $6.64M | $66.97M | ||
| 1898 | GYEN | $0.00586988131 | +0.54% | +1.48% | -2.96% | $6.38M | $79.57 | ||
| 1923 | USDCV | $0.99516 | -0.47% | -0.39% | -1.20% | $6.19M | $3.49M | ||
| 1982 | HUSD | $0.02987540986 | +0.08% | +1.20% | +1.04% | $5.61M | $2.41 | ||
| 2065 | VCHF | $1.24 | -0.19% | -0.65% | -0.14% | $5.05M | $170096.14 | ||
| 2069 | TGBP | $1.32 | -0.35% | -0.80% | +0.68% | $5.03M | $164.14 | ||
| 2115 | EURT | $1.15 | -0.19% | +0.57% | -0.35% | $4.78M | $442205.84 | ||
| 2193 | AXCNH | $0.14166 | -0.04% | -0.02% | +0.27% | $4.39M | $369593.22 | ||
| 2248 | DJED | $1.04 | +2.01% | +1.78% | -0.19% | $4.11M | $325060.37 | ||
| 2270 | AUDD | $0.65429 | +0.10% | -0.30% | +0.80% | $4.02M | $1.44M | ||
| 2290 | PINTO | $0.36831 | +0.78% | +1.97% | +2.58% | $3.94M | $1.99M | ||
| 2311 | USDL | $0.99959 | -0.21% | +0.14% | -1.63% | $3.83M | $120910.45 | ||
| 2354 | ZARP | $0.05706148302 | -0.42% | -0.28% | -0.88% | $3.67M | $22035.06 | ||
| 2440 | MUSD | $0.99782 | -0.07% | -0.31% | -0.13% | $3.35M | $10138.23 | ||
| 2459 | USDL | $0.99870676752 | +0.04% | +0.01% | +0.12% | $3.30M | $904.33 | ||
| 2462 | FEI | $1.00 | -0.35% | +0.39% | +0.18% | $3.30M | $10169.80 | ||
| 2483 | VEUR | $1.16 | -0.42% | -0.63% | -1.03% | $3.22M | $261969.02 | ||
| 2496 | USDGLO | $0.99870676752 | +0.01% | +0.02% | -0.60% | $3.17M | $14805.69 | ||
| 2499 | USDXL | $0.98542 | -0.47% | -0.38% | -1.08% | $3.15M | $85886.68 | ||
| 2584 | MUSD | $1.00 | +0.09% | +1.07% | -0.20% | $2.89M | $287.82 | ||
| 2659 | TRYB | $0.02357815642 | -0.07% | +12.12% | -0.37% | $2.68M | $36.65 | ||
| 2793 | VAI | $0.99959 | -0.03% | -0.15% | +0.11% | $2.36M | $74756.83 | ||
| 2852 | USC | $1.04 | -0.13% | +3.06% | +0.48% | $2.22M | $147888.02 | ||
| 2959 | OUSDT | $0.99959 | +0.03% | -0.13% | -0.50% | $2.00M | $3.17M | ||
| 2995 | MXNB | $0.05444200266 | -0.09% | -0.22% | -0.40% | $1.94M | $2588.94 | ||
| 3294 | SBC | $1.00 | +0.06% | -0.07% | +0.00% | $1.44M | $1733.72 | ||
| 3325 | CNHT | $0.06941879705 | - | +2.85% | -44.91% | $1.42M | $137.86 | ||
| 3468 | DUSD | $0.99959 | +0.06% | -0.08% | -0.63% | $1.23M | $12738.60 | ||
| 3556 | CJPY | $0.00541125533 | +0.55% | +0.79% | -2.54% | $1.15M | $4529.73 | ||
| 3566 | USDS | $1.00 | +0.34% | +0.01% | -0.52% | $1.14M | $146338.25 | ||
| 3598 | IDRX | $0.00005985910 | +0.05% | -0.10% | -0.44% | $1.11M | $35854.70 | ||
| 3680 | RUSD | $0.99959 | -0.05% | +0.15% | -0.64% | $1.03M | $2737.67 | ||
| 3738 | HYUSD | $1.11 | +0.02% | +0.07% | +0.13% | $978542.19 | $1650.07 | ||
| 3877 | CKUSDT | $0.99782 | -0.43% | -0.23% | -0.66% | $870726.75 | $63632.55 | ||
| 3880 | KDAI | $0.09473548238 | +0.61% | +4.00% | +0.66% | $868580.41 | $692.98 | ||
| 4268 | JUSD | $0.9606354989 | +0.64% | -3.25% | -1.26% | $625652.43 | $2089.57 | ||
| 4342 | CADC | $0.71450032038 | -0.14% | +0.48% | +0.38% | $594352.53 | $695875.59 | ||
| 4346 | HLUSD | $0.99782 | -0.35% | -0.11% | -0.85% | $590276.87 | $2.03M | ||
| 4495 | CNGN | $0.00067952787 | -0.27% | -0.30% | -2.33% | $528808.06 | $147.79 | ||
| 4546 | VGBP | $1.32 | +0.01% | +0.01% | +0.01% | $510891.72 | $32619.02 | ||
| 5075 | CASH | $0.99870676752 | -0.03% | +0.06% | -0.02% | $343731.23 | $15093.53 | ||
| 5086 | BOB | $1.00 | +0.20% | +0.07% | +0.46% | $341177.18 | $12.98 |
Publicité