Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$297.97 Milliards24h-volume
$114.87 Milliards
Dominance du marché
USDT 61.61%USDC 25.52%USDS 3.09%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.02% | -0.10% | +0.21% | $183.57B | $102.36B | ||
| 7 | USDC | $1.00 | -0.01% | +0.06% | +0.08% | $76.03B | $7.17B | ||
| 20 | USDS | $0.99910315257 | +0.03% | -0.13% | +0.01% | $9.18B | $32.91M | ||
| 25 | USDE | $0.99910315257 | +0.03% | +0.01% | +0.08% | $8.39B | $155.91M | ||
| 40 | DAI | $1.00 | +0.02% | -0.08% | -0.08% | $4.54B | $68.35M | ||
| 51 | PYUSD | $1.00 | +0.02% | -0.11% | +0.07% | $3.12B | $145.06M | ||
| 55 | C1USD | $1.00 | -0.00% | +0.07% | +0.03% | $2.55B | $255930.24 | ||
| 71 | USDTB | $0.99910315257 | -0.05% | -0.05% | -0.07% | $1.83B | $280927.35 | ||
| 106 | USDG | $1.00 | +0.00% | +0.07% | +0.06% | $1.07B | $23.19M | ||
| 109 | RLUSD | $1.00 | +0.08% | +0.13% | +0.24% | $1.05B | $99.51M | ||
| 115 | FDUSD | $0.99703675515 | +0.01% | -0.07% | +0.33% | $983.81M | $4.48B | ||
| 136 | USDY | $1.11 | +1.28% | +0.67% | +0.88% | $690.90M | $469911.79 | ||
| 158 | USD0 | $0.99806995386 | +0.00% | +0.06% | +0.24% | $546.46M | $4.50M | ||
| 170 | TUSD | $0.99910315257 | +0.09% | +0.15% | +0.35% | $494.49M | $15.16M | ||
| 189 | GHO | $0.99910315257 | -0.00% | -0.05% | +0.05% | $438.08M | $12.00M | ||
| 197 | USDB | $0.99910315257 | +0.17% | +0.93% | -0.04% | $406.05M | $459484.23 | ||
| 198 | USDD | $0.99910315257 | +0.01% | +0.07% | +0.04% | $403.46M | $13.10M | ||
| 233 | BUSD | $0.99806995386 | -0.09% | -0.13% | +0.34% | $312.65M | $4.43M | ||
| 245 | FRAX | $0.99497 | -0.04% | -0.08% | +0.08% | $289.30M | $1.63M | ||
| 253 | CRVUSD | $0.99910315257 | -0.06% | +0.07% | -0.25% | $276.90M | $13.12M | ||
| 388 | EURS | $1.15 | -0.35% | -0.10% | +0.72% | $142.68M | $110047.96 | ||
| 399 | AUSD | $0.99910315257 | +0.01% | -0.11% | +0.12% | $137.31M | $25.45M | ||
| 673 | MIM | $0.99910315257 | +0.02% | +0.12% | +0.07% | $131.94M | $36742.65 | ||
| 420 | DOLA | $0.99497 | +0.01% | -0.07% | +0.06% | $125.22M | $785144.23 | ||
| 444 | USDZ | $0.98463 | -0.12% | -0.33% | +0.63% | $113.55M | $53849.22 | ||
| 452 | FRXUSD | $1.00 | -0.00% | -0.01% | +0.75% | $110.45M | $2.32M | ||
| 562 | EURCV | $1.16 | +0.01% | +0.15% | +1.03% | $76.09M | $39.19M | ||
| 563 | FXUSD | $1.00 | +0.01% | +0.09% | +0.14% | $75.79M | $7.19M | ||
| 599 | USDX | $0.61372 | +1.16% | -7.42% | -11.64% | $68.55M | $10750.05 | ||
| 655 | USDP | $1.00 | +0.04% | -0.06% | +0.70% | $57.74M | $3.21M | ||
| 677 | BUSD | $0.99703675515 | -0.08% | -0.12% | +0.58% | $54.88M | $97943.81 | ||
| 694 | USDX | $0.07509815155 | -6.83% | +4.01% | -92.47% | $51.40M | $9726.96 | ||
| 739 | USDM | $0.99910315257 | - | +0.01% | +0.54% | $47.96M | $111.33 | ||
| 744 | GUSD | $0.99910315257 | -0.01% | -0.06% | +0.13% | $47.70M | $349806.16 | ||
| 801 | SUSD | $0.9712067874 | +0.14% | -0.22% | -1.32% | $42.39M | $137255.18 | ||
| 835 | YUSD | $1.00 | +0.06% | +0.11% | +0.08% | $39.96M | $232861.91 | ||
| 836 | USTC | $0.00711904907 | +0.21% | -5.73% | +7.67% | $39.78M | $4.10M | ||
| 876 | LUSD | $1.00 | -0.06% | +0.04% | +0.05% | $37.33M | $113505.56 | ||
| 900 | CUSD | $1.00 | -0.00% | -0.07% | +0.11% | $35.56M | $4.43M | ||
| 1014 | MUSD | $1.00 | +0.16% | +0.22% | -0.26% | $28.24M | $12.22M | ||
| 1024 | MIMATIC | $0.99703675515 | +0.05% | -0.22% | -0.17% | $27.49M | $35168.07 | ||
| 1053 | SFRXUSD | $1.17 | +0.02% | +0.15% | +0.40% | $26.32M | $498200.15 | ||
| 1077 | EURE | $1.16 | +0.53% | +0.79% | +0.43% | $25.28M | $56537.00 | ||
| 1173 | EUSD | $0.99910315257 | -0.09% | -0.02% | +0.06% | $21.42M | $920698.25 | ||
| 1207 | EURAU | $1.16 | -0.02% | +0.05% | +1.14% | $20.43M | $2.40M | ||
| 1335 | USD3 | $1.06 | +0.04% | -0.07% | +0.01% | $17.39M | $1621.22 | ||
| 1442 | USX | $0.94744 | +0.22% | +0.29% | -0.83% | $14.62M | $10831.77 | ||
| 1463 | XSGD | $0.76869 | -0.03% | +0.05% | +1.42% | $14.28M | $2.23M | ||
| 1489 | ALUSD | $0.98980436418 | +0.11% | -0.15% | +0.17% | $13.60M | $121807.83 | ||
| 1503 | USDM | $1.02 | +0.28% | -1.91% | -0.27% | $13.43M | $487124.16 | ||
| 1579 | YUSD | $0.99497 | -0.00% | -0.21% | +0.14% | $11.79M | $28.52 | ||
| 1676 | IDRT | $0.00005997170 | +0.19% | -0.88% | -0.53% | $10.43M | $2225.65 | ||
| 1682 | USDA | $1.03 | +0.25% | -1.03% | +1.05% | $10.39M | $249989.45 | ||
| 1719 | MONEY | $0.98773 | - | +0.07% | -0.24% | $9.91M | $7.91 | ||
| 1743 | OUSD | $1.00 | +0.02% | +0.17% | +0.25% | $9.59M | $177320.56 | ||
| 1784 | USDCV | $1.00 | +0.04% | -0.05% | +0.71% | $9.06M | $7.90M | ||
| 1831 | BTCUSD | $1.00 | -0.02% | +0.39% | +1.42% | $8.52M | $35260.90 | ||
| 1885 | JPYC | $0.00647422975 | -0.04% | +0.29% | +0.26% | $7.77M | $113695.87 | ||
| 1948 | USDL | $0.99806995386 | +0.01% | -0.15% | +0.18% | $7.11M | $531223.97 | ||
| 1972 | GYEN | $0.00634198032 | -0.33% | -1.20% | +11.90% | $6.88M | $657.81 | ||
| 1996 | USDQ | $1.00 | +0.04% | +0.07% | +0.06% | $6.66M | $10.33M | ||
| 2000 | USDR | $1.00 | +0.04% | -0.08% | +0.74% | $6.60M | $50.35M | ||
| 2140 | HUSD | $0.02962284021 | - | -2.45% | -1.50% | $5.56M | $1.12 | ||
| 2199 | USC | $1.02 | +0.05% | -1.06% | +0.83% | $5.18M | $93385.76 | ||
| 2219 | VCHF | $1.25 | -0.06% | +0.03% | +1.09% | $5.08M | $141756.62 | ||
| 2275 | EURT | $1.14 | -0.17% | -0.65% | +0.15% | $4.76M | $340849.05 | ||
| 2276 | MUSD | $1.00 | +0.02% | +0.02% | +0.60% | $4.76M | $6246.81 | ||
| 2349 | PINTO | $0.40501389431 | +0.07% | -3.61% | +6.26% | $4.34M | $4.89M | ||
| 2375 | AXCNH | $0.14051502455 | -0.02% | -2.92% | - | $4.22M | $180308.16 | ||
| 2387 | DJED | $0.99393 | +0.42% | -1.29% | -3.05% | $4.14M | $153858.37 | ||
| 2426 | AUDD | $0.65194 | -0.01% | -0.14% | +0.90% | $3.96M | $1.14M | ||
| 2432 | USDL | $1.00 | -0.51% | +0.94% | +0.30% | $3.95M | $407708.06 | ||
| 2506 | TRYB | $0.02376470684 | - | -1.73% | +0.84% | $3.69M | $451.53 | ||
| 2513 | ZARP | $0.05708722500 | +0.09% | +0.35% | +0.57% | $3.65M | $36846.25 | ||
| 2605 | WUSD | $1.00 | +0.03% | -0.04% | +0.06% | $3.36M | $496039.53 | ||
| 2642 | FEI | $0.99600355643 | -0.02% | -0.00% | -0.72% | $3.24M | $11922.82 | ||
| 2645 | USDGLO | $0.99910315257 | -0.04% | +0.03% | +0.05% | $3.23M | $54488.41 | ||
| 2659 | VEUR | $1.15 | +0.02% | -0.77% | -1.03% | $3.18M | $644324.72 | ||
| 2650 | USDXL | $0.98463 | +0.31% | +0.09% | -0.17% | $3.04M | $151522.10 | ||
| 2759 | MUSD | $1.00 | +0.13% | +0.03% | +0.20% | $2.88M | $401.28 | ||
| 2900 | VAI | $1.00 | +0.01% | -0.11% | +0.05% | $2.44M | $7825.99 | ||
| 3045 | OUSDT | $0.99910315257 | -0.00% | +0.01% | +0.02% | $2.13M | $3.92M | ||
| 3162 | MXNB | $0.05435648081 | -0.02% | +0.25% | +1.40% | $1.92M | $38022.18 | ||
| 3410 | DUSD | $0.99806995386 | +0.00% | -0.10% | -0.02% | $1.54M | $7751.93 | ||
| 3408 | CNHT | $0.07414337262 | - | -1.82% | -71.97% | $1.52M | $6.04 | ||
| 3455 | SBC | $1.00 | +0.02% | -0.08% | +0.09% | $1.47M | $3671.31 | ||
| 3751 | CJPY | $0.00545828546 | +0.24% | -3.51% | +1.92% | $1.16M | $9514.04 | ||
| 3780 | USDS | $0.99910315257 | -0.07% | +0.17% | -0.50% | $1.14M | $110416.91 | ||
| 3808 | IDRX | $0.00005970080 | +0.03% | -0.31% | +0.61% | $1.11M | $11255.43 | ||
| 3961 | HYUSD | $1.10 | -0.04% | +0.05% | +0.19% | $984028.06 | $123.56 | ||
| 4089 | KDAI | $0.09682714698 | +1.22% | -1.91% | +6.51% | $894314.59 | $2030.64 | ||
| 4138 | CKUSDT | $0.99600355643 | +0.13% | -0.79% | +0.80% | $863528.57 | $187578.26 | ||
| 4382 | RUSD | $1.00 | +0.31% | -1.45% | +0.25% | $708444.10 | $1410.54 | ||
| 4566 | JUSD | $0.93917 | - | -5.16% | -3.68% | $618552.20 | $222.64 | ||
| 4631 | CADC | $0.71084071248 | +0.01% | +0.04% | +0.45% | $592474.47 | $212792.75 | ||
| 4725 | HLUSD | $1.00 | +0.00% | +0.05% | +0.03% | $560939.70 | $2.04M | ||
| 4863 | VGBP | $1.32 | -0.04% | -0.16% | +0.72% | $511260.51 | $87800.05 | ||
| 5030 | CNGN | $0.00068831698 | +0.02% | +0.29% | -0.45% | $449636.09 | $283.35 | ||
| 5242 | USDFC | $0.99497 | +0.16% | +1.03% | +0.52% | $386932.09 | $131854.55 | ||
| 5373 | CASH | $0.99703675515 | -0.11% | -0.04% | +0.08% | $347788.22 | $31803.77 |
Publicité