Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.4%
$297.79 Milliards24h-volume
$119.46 Milliards
Dominance du marché
USDT 62.12%USDC 26.07%USDS 3.21%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.20% | +0.12% | -0.48% | $184.70B | $103.00B | ||
| 7 | USDC | $0.99975 | +0.19% | +0.01% | -0.53% | $77.53B | $14.54B | ||
| 18 | USDS | $0.99975 | +0.14% | -0.03% | -0.58% | $9.54B | $14.40M | ||
| 27 | USDE | $0.99975 | +0.29% | +0.08% | -0.45% | $7.03B | $163.82M | ||
| 35 | DAI | $0.99975 | +0.06% | +0.19% | +0.15% | $4.37B | $120.65M | ||
| 40 | PYUSD | $0.99975 | +0.04% | +0.05% | -0.57% | $3.85B | $217.70M | ||
| 79 | USDTB | $1.00 | +0.10% | +0.04% | +0.22% | $1.35B | $1.71M | ||
| 84 | RLUSD | $0.99975 | +0.05% | -0.02% | -0.49% | $1.26B | $82.47M | ||
| 86 | USDG | $0.99975 | +0.19% | +0.01% | -0.56% | $1.25B | $32.19M | ||
| 109 | FDUSD | $0.99792 | +0.13% | +0.20% | -0.43% | $865.39M | $3.80B | ||
| 123 | USDY | $1.11 | +0.15% | +0.09% | -0.56% | $691.69M | $118922.82 | ||
| 145 | USD0 | $0.99792 | +0.13% | +0.03% | -0.58% | $549.64M | $1.98M | ||
| 151 | USDD | $0.99975 | +0.39% | -0.02% | -0.56% | $507.29M | $10.03M | ||
| 153 | TUSD | $0.99609541713 | +0.15% | -0.03% | -0.67% | $492.93M | $8.71M | ||
| 168 | GHO | $1.00 | -0.00% | +0.20% | +0.16% | $420.21M | $12.49M | ||
| 174 | USDB | $0.99152 | +0.06% | -1.91% | -2.04% | $402.10M | $1.00M | ||
| 212 | BUSD | $1.00 | +0.19% | -0.27% | -0.88% | $313.10M | $3.46M | ||
| 231 | FRAX | $0.99426 | +0.11% | -0.01% | +0.15% | $281.91M | $1.34M | ||
| 236 | CRVUSD | $1.00 | +0.41% | +0.34% | -0.35% | $276.78M | $61.94M | ||
| 342 | EURS | $1.16 | +0.17% | +0.60% | +0.75% | $143.70M | $96171.32 | ||
| 351 | AUSD | $0.99975 | +0.11% | +0.14% | -0.58% | $137.39M | $29.23M | ||
| 363 | DOLA | $0.9970101053 | +0.09% | +0.30% | -0.47% | $127.51M | $600573.09 | ||
| 389 | FRXUSD | $0.99975 | +0.18% | +0.06% | -0.62% | $113.51M | $1.41M | ||
| 434 | USDZ | $0.90188253562 | +0.08% | -1.73% | -7.18% | $99.34M | $52625.16 | ||
| 513 | EURCV | $1.16 | +0.22% | +0.28% | -0.10% | $76.47M | $13.99M | ||
| 552 | USDX | $0.59180324599 | +1.56% | +14.97% | +13.31% | $66.16M | $23677.54 | ||
| 590 | USDP | $0.99883 | +0.10% | +0.09% | +0.07% | $57.53M | $28.20M | ||
| 602 | MIM | $0.99426 | +0.15% | -0.75% | -1.54% | $55.30M | $1235.85 | ||
| 605 | BUSD | $0.99792 | +0.10% | +0.04% | -0.60% | $54.93M | $25996.81 | ||
| 662 | USDM | $0.99883 | +0.04% | -0.11% | +3.83% | $48.00M | $1028.07 | ||
| 690 | GUSD | $1.00 | -0.47% | +0.16% | -0.56% | $45.46M | $918269.45 | ||
| 737 | SUSD | $0.95676 | -1.69% | -0.20% | +4.75% | $41.48M | $65535.22 | ||
| 749 | YUSD | $1.00 | +0.17% | +0.36% | +0.32% | $40.73M | $563355.99 | ||
| 761 | FXUSD | $0.99975 | +0.22% | -0.00% | +0.10% | $39.64M | $5.87M | ||
| 796 | LUSD | $1.00 | +0.21% | -0.05% | -0.65% | $36.95M | $146036.19 | ||
| 815 | CUSD | $0.99975 | +0.12% | +0.13% | -0.62% | $35.59M | $2.46M | ||
| 839 | USTC | $0.00599998851 | +0.52% | +6.04% | -0.74% | $33.57M | $2.59M | ||
| 862 | USDX | $0.04728800635 | +0.19% | +3.34% | -30.64% | $32.41M | $872.93 | ||
| 954 | MIMATIC | $1.01 | +0.20% | +0.48% | -0.20% | $27.84M | $12499.65 | ||
| 990 | EURE | $1.16 | +0.38% | -0.09% | +0.24% | $25.98M | $71035.34 | ||
| 994 | MUSD | $1.00 | +0.14% | -0.01% | +0.35% | $25.86M | $9.48M | ||
| 1002 | SFRXUSD | $1.17 | +0.05% | +0.18% | -0.42% | $25.55M | $216644.44 | ||
| 1088 | EUSD | $0.99975 | +0.08% | +0.06% | +0.18% | $21.56M | $1.03M | ||
| 1164 | EURAU | $1.16 | +0.03% | +0.33% | -0.26% | $18.78M | $2.28M | ||
| 1297 | WUSD | $1.00 | +0.13% | +0.03% | -0.48% | $15.02M | $517053.65 | ||
| 1348 | USX | $0.89090627758 | +0.14% | +1.12% | -3.32% | $13.78M | $4390.01 | ||
| 1354 | USDM | $1.03 | +0.28% | +1.97% | +0.77% | $13.68M | $1.05M | ||
| 1361 | ALUSD | $0.98969 | +0.10% | +0.04% | -0.01% | $13.59M | $156215.48 | ||
| 1400 | XSGD | $0.77199 | +0.03% | +0.22% | +0.11% | $12.77M | $1.47M | ||
| 1434 | USD3 | $1.08 | - | +0.44% | +0.97% | $12.23M | $218.45 | ||
| 1455 | YUSD | $0.9970101053 | +0.02% | +0.08% | +0.13% | $11.82M | $30.51 | ||
| 1526 | USDA | $1.05 | +0.28% | +2.28% | +0.86% | $10.60M | $461439.51 | ||
| 1558 | IDRT | $0.00005877831 | +0.08% | -0.12% | +3270.76% | $10.22M | $5.55 | ||
| 1578 | MONEY | $1.00 | +0.18% | +0.22% | -0.21% | $10.01M | $274.45 | ||
| 1614 | OUSD | $1.00 | +0.46% | +0.13% | +0.40% | $9.60M | $116593.56 | ||
| 1708 | BTCUSD | $0.99792 | +0.38% | -0.59% | -0.87% | $8.50M | $16071.87 | ||
| 1730 | USDR | $0.99975 | +0.06% | +0.15% | -0.57% | $8.12M | $55.52M | ||
| 1776 | JPYC | $0.00641059203 | +0.12% | -0.07% | -0.01% | $7.70M | $176447.92 | ||
| 1879 | USDQ | $0.99975 | +0.06% | +0.14% | -0.59% | $6.67M | $104.46M | ||
| 1908 | GYEN | $0.00590861117 | +0.20% | +2.17% | -0.03% | $6.44M | $87.22 | ||
| 1939 | USDCV | $0.99975 | +0.14% | +0.24% | -0.61% | $6.19M | $5.94M | ||
| 2003 | HUSD | $0.02969891872 | +0.12% | -0.50% | +0.62% | $5.58M | $1.24 | ||
| 2089 | VCHF | $1.24 | +0.14% | +0.30% | -0.14% | $5.07M | $148010.72 | ||
| 2097 | TGBP | $1.32 | -0.09% | -0.07% | -0.56% | $5.03M | $135.94 | ||
| 2145 | EURT | $1.15 | -0.02% | +0.64% | -0.25% | $4.77M | $427452.62 | ||
| 2216 | AXCNH | $0.14177 | +0.09% | +0.18% | -0.26% | $4.38M | $386590.49 | ||
| 2265 | DJED | $1.05 | +1.89% | +4.58% | +4.68% | $4.19M | $359560.81 | ||
| 2290 | PINTO | $0.37959 | +0.11% | +5.61% | +5.58% | $4.05M | $1.97M | ||
| 2293 | AUDD | $0.65491 | +0.11% | +0.54% | +0.79% | $4.03M | $969008.57 | ||
| 2348 | USDL | $0.99609541713 | -0.36% | -0.88% | -0.51% | $3.80M | $169172.13 | ||
| 2377 | ZARP | $0.05767438199 | +0.94% | +0.51% | +0.52% | $3.69M | $27832.29 | ||
| 2465 | MUSD | $0.99975 | +0.25% | +0.67% | +0.70% | $3.36M | $18059.88 | ||
| 2480 | USDL | $1.00 | +0.62% | +0.17% | -0.39% | $3.31M | $377.66 | ||
| 2484 | FEI | $0.99883 | +0.23% | -0.58% | -0.87% | $3.29M | $18348.27 | ||
| 2506 | VEUR | $1.16 | +0.23% | -0.49% | +0.20% | $3.22M | $140776.36 | ||
| 2523 | USDGLO | $1.00 | +0.17% | +0.18% | -0.49% | $3.17M | $13940.51 | ||
| 2526 | USDXL | $0.98603384726 | +0.11% | +0.23% | +0.10% | $3.16M | $79168.71 | ||
| 2615 | MUSD | $0.99975 | -0.07% | +0.30% | -0.47% | $2.88M | $685.94 | ||
| 2820 | VAI | $1.00 | +0.35% | +0.22% | -0.51% | $2.36M | $99773.64 | ||
| 2847 | TRYB | $0.02755580434 | - | +30.90% | +16.38% | $2.28M | $0.19 | ||
| 2904 | USC | $1.03 | +0.35% | -2.56% | -1.35% | $2.17M | $104039.29 | ||
| 2959 | RUSD | $0.99883 | +0.68% | -0.10% | -0.56% | $2.06M | $2441.05 | ||
| 2986 | OUSDT | $1.00 | +0.03% | -0.05% | -0.52% | $2.00M | $3.72M | ||
| 3020 | MXNB | $0.05447352221 | +0.04% | -0.02% | +0.12% | $1.94M | $14163.90 | ||
| 3355 | CNHT | $0.07171685771 | - | +6.14% | -42.71% | $1.47M | $142.43 | ||
| 3317 | SBC | $0.99975 | +0.12% | +0.20% | -0.61% | $1.44M | $3064.01 | ||
| 3498 | DUSD | $0.99883 | +0.19% | +0.11% | +0.13% | $1.24M | $12824.62 | ||
| 3548 | CJPY | $0.00555856000 | +0.70% | +4.56% | -0.26% | $1.18M | $7455.03 | ||
| 3594 | USDS | $1.00 | +0.00% | +0.64% | -0.34% | $1.14M | $77888.49 | ||
| 3632 | IDRX | $0.00005987484 | -0.03% | -0.04% | -0.42% | $1.11M | $117865.44 | ||
| 3769 | HYUSD | $1.11 | +0.27% | -0.02% | -0.66% | $978331.72 | $695.34 | ||
| 3901 | KDAI | $0.09512756968 | +0.19% | +3.39% | +0.21% | $875085.92 | $3265.10 | ||
| 3917 | CKUSDT | $0.99975 | +0.37% | -0.02% | -0.65% | $866684.05 | $82172.92 | ||
| 4331 | JUSD | $0.95950789033 | +0.47% | -0.01% | -1.27% | $623804.80 | $136.64 | ||
| 4387 | CADC | $0.71620083710 | +0.18% | +0.73% | +0.34% | $596624.02 | $763368.01 | ||
| 4398 | HLUSD | $1.00 | +0.56% | +0.34% | -0.36% | $592832.54 | $2.06M | ||
| 4537 | CNGN | $0.00068665640 | +0.42% | +1.02% | +1.04% | $534323.69 | $699.97 | ||
| 4603 | VGBP | $1.32 | +0.31% | -0.00% | +0.47% | $512087.81 | $37551.48 | ||
| 5119 | CASH | $0.9970101053 | -0.01% | -0.02% | -0.78% | $344879.61 | $18411.04 | ||
| 5132 | BOB | $0.99975 | +0.63% | -0.10% | -0.57% | $341918.94 | $2103.31 |
Publicité