Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.3%
$299.73 Milliards

24h-volume
$101.15 Milliards

Dominance du marché
USDT 61.27%USDC 26.37%USDS 3.75%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99994
+0.16%
-0.11%
-0.39%
$183.88B$87.28B
6
USDC logo
USDC
USDC
$0.99994
+0.31%
-0.12%
-0.04%
$79.19B$11.53B
12
USDS logo
USDS
USDS
$0.99994
+0.15%
-0.13%
-0.06%
$11.27B$21.47M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99994
+0.18%
-0.10%
+0.04%
$5.91B$138.17M
23
Dai logo
Dai
DAI
$0.99994
+0.30%
-0.15%
-0.02%
$4.30B$147.06M
27
PayPal USD logo
PayPal USD
PYUSD
$0.99924
+0.18%
-0.14%
-0.04%
$4.12B$95.05M
47
Global Dollar logo
Global Dollar
USDG
$0.99994
-0.03%
-0.02%
-0.02%
$1.77B$38.82M
52
Ripple USD logo
Ripple USD
RLUSD
$0.99994
+0.28%
-0.29%
-0.44%
$1.55B$100.14M
58
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.43%
-0.96%
-0.17%
$1.30B$2.57M
75
USDtb logo
USDtb
USDTB
$1.00
0.00%
-0.33%
+0.07%
$836.09M$11.45M
79
USDD logo
USDD
USDD
$0.99994
+0.16%
-0.11%
-0.36%
$765.45M$6.09M
92
GHO logo
GHO
GHO
$0.99924
+0.27%
-0.14%
-0.06%
$583.88M$5.63M
94
Usual USD logo
Usual USD
USD0
$0.99571
-0.35%
-0.57%
-0.29%
$560.66M$71748.90
96
TrueUSD logo
TrueUSD
TUSD
$0.99924
+0.14%
-0.28%
-0.08%
$494.19M$7.91M
97
A7A5 logo
A7A5
A7A5
$0.01246305131
+0.97%
-0.45%
-1.56%
$488.19M$9102.51
118
First Digital USD logo
First Digital USD
FDUSD
$0.99994
+0.18%
-0.56%
-0.36%
$374.86M$351.36M
142
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99288
+0.38%
-0.26%
+0.40%
$273.73M$1.40M
149
crvUSD logo
crvUSD
CRVUSD
$0.99994
+0.33%
+0.16%
-0.49%
$262.30M$32.67M
168
AUSD logo
AUSD
AUSD
$0.99924
+0.34%
-0.18%
-0.03%
$216.43M$44.55M
210
STASIS EURO logo
STASIS EURO
EURS
$1.22
+0.48%
-0.90%
-2.36%
$151.65M$4450.70
236
Frax USD logo
Frax USD
FRXUSD
$0.99924
+0.28%
-0.14%
-0.08%
$121.80M$10.70M
282
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.24%
-0.62%
-1.70%
$97.45M$8.22M
284
XDAI logo
XDAI
XDAI
$0.99924
+0.30%
-0.13%
-0.06%
$94.91M$738261.86
303
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18700469385
+0.18%
-1.64%
+56.53%
$86.73M$98535.88
306
DOLA logo
DOLA
DOLA
$0.99430042880
+0.34%
-0.20%
-0.04%
$85.53M$1.50M
307
JUSD logo
JUSD
JUSD
$0.99994
+0.16%
-0.11%
-0.02%
$85.25M$141987.16
338
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99641
+0.29%
-0.14%
-0.07%
$74.73M$20.07
372
Anzen USDz logo
Anzen USDz
USDZ
$0.99500610689
+0.15%
+0.04%
-0.11%
$66.53M$11209.23
405
USDX logo
USDX
USDX
$0.53490399222
+1.48%
-1.23%
+5.10%
$59.66M$1855.96
499
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99924
+0.30%
-0.11%
-2.03%
$43.48M$298008.42
522
Pax Dollar logo
Pax Dollar
USDP
$0.99924
-0.04%
-0.03%
-0.03%
$40.55M$3.56M
530
BUSD logo
BUSD
BUSD
$0.98794
+0.10%
-1.28%
-1.48%
$39.56M$1757.67
550
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99641
+0.13%
-0.34%
-0.21%
$37.90M$26502.76
632
Liquity USD logo
Liquity USD
LUSD
$1.01
+0.33%
-0.23%
-0.29%
$30.96M$85272.02
663
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.15
-1.42%
+0.23%
-1.34%
$28.60M$14102.08
681
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.84257
-0.21%
-0.55%
+4.33%
$27.97M$34962.73
684
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00497002022
+0.04%
-1.74%
+0.22%
$27.71M$1.59M
686
MAI logo
MAI
MIMATIC
$0.99853
+0.29%
-0.23%
-0.57%
$27.51M$27492.40
700
MetaMask USD logo
MetaMask USD
MUSD
$0.99994
+0.19%
-0.15%
+0.01%
$26.65M$3.87M
703
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.14
+0.20%
-0.81%
-1.52%
$26.48M$1.18M
764
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99924
-0.04%
-0.05%
-0.06%
$23.31M$38.85M
769
Electronic USD logo
Electronic USD
EUSD
$0.99924
+0.32%
-0.23%
-0.13%
$22.96M$819148.23
838
JPY Coin logo
JPY Coin
JPYC
$0.00736191610
+0.30%
+1.32%
+6.90%
$19.35M$1897.14
871
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99853
+0.33%
-0.74%
-0.43%
$17.99M$1.70M
899
Worldwide USD logo
Worldwide USD
WUSD
$0.99924
+0.14%
-0.11%
-0.08%
$16.95M$113213.21
978
Mento Dollar logo
Mento Dollar
USDM
$0.99994
+0.18%
-0.09%
-0.33%
$14.20M$1.16M
995
Alchemix USD logo
Alchemix USD
ALUSD
$0.99500610689
+0.14%
-0.17%
+0.01%
$13.68M$117109.47
999
XSGD logo
XSGD
XSGD
$0.77977
+0.01%
-0.63%
-0.37%
$13.62M$1.14M
1010
USDM logo
USDM
USDM
$0.98936
+0.14%
-0.70%
-0.18%
$13.08M$440660.05
1070
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99571
+0.31%
-0.21%
-0.42%
$11.79M$31.79
1075
JPY Coin logo
JPY Coin
JPYC
$0.00623078469
+0.34%
-0.48%
-1.18%
$11.67M$156189.28
1094
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
+0.31%
+0.05%
-0.04%
$11.41M$134695.60
1167
Rupiah Token logo
Rupiah Token
IDRT
$0.00005861496
+0.14%
+1068.48%
-0.95%
$10.19M$66.14
1173
Anzens USDA logo
Anzens USDA
USDA
$0.99500610689
+0.52%
+0.04%
-0.24%
$10.05M$248588.87
1180
Defi.money logo
Defi.money
MONEY
$0.99782
+0.32%
-0.22%
-0.51%
$9.98M$72.33
1277
BiLira logo
BiLira
TRYB
$0.02263321338-
+1.90%
+6.26%
$8.56M$39.83
1288
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99994
+0.30%
-0.01%
+0.36%
$8.50M$41561.89
1302
dForce USD logo
dForce USD
USX
$0.54266
+1.65%
-14.23%
-3.27%
$8.38M$22.03
1364
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01117822321
+0.23%
-1.12%
-18.46%
$7.65M$22.40
1369
Origin Dollar logo
Origin Dollar
OUSD
$0.99924
+0.36%
-0.29%
+0.46%
$7.58M$843323.49
1371
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08-
-0.93%
-0.66%
$7.51M$4378.82
1390
HUSD logo
HUSD
HUSD
$0.03951056342--
+43.85%
$7.42M$1.61
1411
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.08%
-0.14%
-0.28%
$7.07M$1.26M
1415
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99994
+0.30%
-0.12%
-0.41%
$7.04M$2.20M
1494
StablR USD logo
StablR USD
USDR
$0.99994
+0.33%
-0.11%
-0.02%
$6.26M$27.21M
1503
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01137023822
+0.16%
-0.46%
-0.03%
$6.20M$41390.23
1508
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99994
+0.20%
-0.13%
-0.39%
$6.16M$35.34M
1571
AxCNH logo
AxCNH
AXCNH
$0.14466
+0.30%
-0.31%
-0.32%
$5.52M$79141.37
1588
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69862
+0.30%
-0.95%
-0.16%
$5.40M$133874.90
1609
GYEN logo
GYEN
GYEN
$0.00493459517
-0.11%
-2.50%
-11.71%
$5.23M$16539.94
1618
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.27
+0.31%
-0.95%
-1.33%
$5.15M$163591.71
1751
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05938563398
+0.23%
-0.68%
-1.93%
$4.20M$12485.04
1789
Djed logo
Djed
DJED
$0.98724
+0.46%
-1.48%
-1.61%
$3.98M$600967.95
1822
Stable Coin logo
Stable Coin
SBC
$0.99994
+0.12%
-0.14%
-0.43%
$3.83M$1354.63
1913
Fei USD logo
Fei USD
FEI
$0.99571
+0.32%
-0.65%
-0.33%
$3.44M$8962.76
1964
VNX EURO logo
VNX EURO
VEUR
$1.15
+0.38%
-0.48%
-1.43%
$3.17M$55993.82
1965
Last USD logo
Last USD
USDXL
$0.98794
+0.51%
-0.29%
-0.05%
$3.16M$12148.19
2043
mStable USD logo
mStable USD
MUSD
$0.99853
+0.36%
-0.37%
+0.02%
$2.87M$465.00
2118
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.02
+0.80%
-1.10%
-0.74%
$2.60M$12174.28
2234
Vai logo
Vai
VAI
$0.99924
+0.17%
-0.17%
+0.02%
$2.29M$15194.33
2257
Macropod logo
Macropod
AUDM
$0.70285537764
+0.15%
-0.93%
-0.28%
$2.23M$287957.87
2273
Meta USD logo
Meta USD
MUSD
$0.99500610689
-0.31%
+4.20%
-0.49%
$2.18M$1369.54
2347
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.14
+0.45%
+0.39%
+0.04%
$2.00M$34639.16
2429
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99500610689
0.00%
-0.21%
-0.22%
$1.83M$1255.88
2431
Glo Dollar logo
Glo Dollar
USDGLO
$0.99994
+0.14%
-0.27%
+0.08%
$1.82M$6799.37
2538
Compliant Naira logo
Compliant Naira
CNGN
$0.00071393452-
-0.19%
+0.60%
$1.60M$1461.61
2672
USDA logo
USDA
USDA
$0.94066889396--
+3.78%
$1.39M$1.22
2681
xUSD logo
xUSD
XUSD
$0.99924
+0.22%
-0.59%
0.00%
$1.36M$1.55M
2833
Pinto logo
Pinto
PINTO
$0.11502552866--
+3.78%
$1.22M$0.00
2843
MXNB logo
MXNB
MXNB
$0.05585844318
+0.20%
-1.29%
-1.54%
$1.14M$123483.08
2860
AllUnity EUR logo
AllUnity EUR
EURAU
$1.14
+0.27%
-0.62%
-1.76%
$1.12M$2.62M
2895
IDRX logo
IDRX
IDRX
$0.00005902806
+0.29%
-0.23%
+0.12%
$1.09M$18555.45
2906
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00506182893
+0.27%
-1.96%
+1.68%
$1.08M$8471.09
2969
CAD Coin logo
CAD Coin
CADC
$0.72825
+0.10%
-0.65%
-1.35%
$1.01M$177719.59
3013
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.24%
+0.41%
-0.04%
$966572.71$51.62
3118
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99924
+0.20%
-0.09%
-0.30%
$867871.00$611855.15
3224
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09385518596
+0.38%
-3.11%
+0.54%
$768985.46$1042.64
3278
Sperax USD logo
Sperax USD
USDS
$0.99500610689
-0.85%
-0.38%
-0.71%
$739055.46$122952.06
3296
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.31
+0.07%
-0.78%
-1.69%
$725040.41$6479.05
3464
HeLa USD logo
HeLa USD
HLUSD
$0.99924
+0.13%
-0.17%
-0.38%
$614418.67$2.03M
Publicité