Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.0%
$298.68 Milliards24h-volume
$114.44 Milliards
Dominance du marché
USDT 62.24%USDC 26.19%USDS 3.23%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.01% | +0.22% | -0.01% | $186.11B | $97.99B | ||
| 6 | USDC | $1.00 | +0.08% | -0.03% | +0.06% | $78.32B | $14.52B | ||
| 19 | USDS | $0.99927 | -0.03% | -0.10% | +0.03% | $9.67B | $11.13M | ||
| 29 | USDE | $0.99835 | -0.01% | -0.00% | -0.01% | $6.56B | $256.72M | ||
| 37 | DAI | $0.99927 | +0.07% | +0.24% | +0.00% | $4.33B | $59.67M | ||
| 42 | PYUSD | $1.00 | +0.02% | +0.00% | +0.11% | $3.84B | $69.82M | ||
| 75 | USDG | $1.00 | +0.05% | -0.02% | +0.07% | $1.40B | $25.74M | ||
| 84 | RLUSD | $0.99927 | -0.03% | +0.28% | +0.05% | $1.30B | $69.08M | ||
| 108 | USDTB | $1.00 | +0.05% | +0.18% | +0.08% | $848.28M | $1.02M | ||
| 117 | FDUSD | $0.99835 | +0.01% | -0.07% | +0.03% | $773.84M | $1.06B | ||
| 127 | USDY | $1.10 | -0.52% | -0.40% | +0.37% | $684.13M | $2.06M | ||
| 147 | USD0 | $0.99835 | +0.11% | -0.05% | +0.10% | $547.21M | $1.70M | ||
| 157 | TUSD | $0.99743 | +0.01% | +0.22% | +0.04% | $493.29M | $7.48M | ||
| 162 | USDD | $1.00 | +0.00% | -0.04% | -0.04% | $477.74M | $14.09M | ||
| 166 | GHO | $0.99927 | +0.10% | +0.01% | +0.09% | $451.61M | $8.34M | ||
| 181 | USDB | $0.99559 | +0.51% | -0.80% | +0.20% | $404.86M | $589919.08 | ||
| 221 | BUSD | $0.99743 | +0.53% | +0.11% | -0.53% | $310.82M | $5.70M | ||
| 235 | CRVUSD | $0.99927 | -0.07% | +0.12% | +0.13% | $291.78M | $41.00M | ||
| 238 | FRAX | $0.99283 | -0.01% | +0.15% | -0.03% | $281.56M | $3.76M | ||
| 278 | AUSD | $0.99927 | -0.04% | +0.04% | +0.04% | $216.42M | $45.66M | ||
| 354 | EURS | $1.17 | -0.09% | -0.09% | +0.03% | $144.74M | $13081.34 | ||
| 375 | DOLA | $0.99651 | +0.04% | -0.07% | -0.07% | $128.45M | $306737.09 | ||
| 411 | FRXUSD | $0.99927 | +0.01% | +0.20% | +0.05% | $111.25M | $3.91M | ||
| 418 | USDZ | $0.98823 | +0.18% | +1.71% | +8.43% | $108.58M | $83005.97 | ||
| 527 | EURCV | $1.16 | +0.03% | +0.22% | -0.17% | $76.50M | $15.27M | ||
| 569 | USDX | $0.59349 | +1.60% | +4.05% | +1.36% | $66.18M | $2015.96 | ||
| 614 | USDP | $0.99927 | +0.02% | -0.03% | +0.03% | $57.51M | $4.05M | ||
| 616 | USTC | $0.01016426664 | -0.26% | -0.93% | +66.20% | $56.92M | $65.43M | ||
| 622 | MIM | $1.00 | +0.02% | +0.17% | -0.23% | $55.61M | $447414.98 | ||
| 625 | BUSD | $0.99835 | -0.33% | +0.23% | -0.02% | $54.95M | $2476.43 | ||
| 678 | USDM | $0.99283 | +0.01% | +0.05% | +0.98% | $47.63M | $31.28 | ||
| 692 | GUSD | $1.00 | +0.00% | +0.04% | -0.05% | $46.72M | $580296.68 | ||
| 711 | FXUSD | $1.00 | +0.03% | -0.03% | +0.10% | $45.21M | $2.69M | ||
| 743 | SUSD | $0.96522 | -0.18% | -0.01% | +0.93% | $42.07M | $7556.83 | ||
| 754 | YUSD | $0.99835 | -0.03% | -0.05% | -0.18% | $41.49M | $981.37 | ||
| 808 | LUSD | $0.99927 | +0.01% | +0.05% | -0.11% | $37.34M | $757503.23 | ||
| 837 | CUSD | $1.00 | +0.02% | +0.02% | +0.07% | $35.55M | $1.04M | ||
| 957 | EURE | $1.17 | -0.07% | +0.37% | +0.72% | $28.63M | $110465.55 | ||
| 977 | MIMATIC | $1.00 | +0.02% | -0.85% | -0.79% | $27.56M | $37242.12 | ||
| 988 | USDX | $0.03931890273 | +0.69% | +0.72% | -6.30% | $26.92M | $652.79 | ||
| 1030 | MUSD | $1.00 | +0.01% | +0.22% | +0.00% | $24.85M | $4.38M | ||
| 1048 | SFRXUSD | $1.17 | +0.01% | -0.03% | +0.10% | $24.22M | $334399.26 | ||
| 1051 | EUSD | $1.00 | +0.04% | +0.19% | +0.04% | $24.15M | $498211.75 | ||
| 1195 | EURAU | $1.16 | -0.06% | -0.05% | -0.24% | $18.74M | $1.90M | ||
| 1371 | USX | $0.90818105217 | +0.04% | -0.43% | +1.62% | $14.06M | $11877.80 | ||
| 1401 | ALUSD | $0.99191 | +0.02% | +0.19% | +0.15% | $13.59M | $142195.57 | ||
| 1406 | USDM | $1.01 | -3.59% | -1.83% | +0.51% | $13.46M | $1.96M | ||
| 1441 | XSGD | $0.77199 | +0.01% | +0.09% | +0.00% | $12.84M | $730970.91 | ||
| 1452 | WUSD | $1.00 | +0.02% | +0.02% | +0.01% | $12.68M | $521890.80 | ||
| 1473 | USD3 | $1.07 | - | +4.37% | -0.21% | $12.15M | $325.37 | ||
| 1502 | YUSD | $0.99651 | +0.01% | -0.11% | -0.06% | $11.78M | $24.62 | ||
| 1570 | USDA | $1.04 | -2.30% | -0.99% | +0.13% | $10.56M | $1.53M | ||
| 1594 | IDRT | $0.00005910878 | +0.01% | -0.41% | +0.85% | $10.28M | $16.30 | ||
| 1624 | MONEY | $1.00 | +0.01% | +0.33% | -0.02% | $10.00M | $25.98 | ||
| 1661 | OUSD | $0.99835 | +0.07% | +0.28% | -0.07% | $9.59M | $151547.08 | ||
| 1666 | JPYC | $0.00639416509 | +0.27% | -0.18% | -0.22% | $9.50M | $181668.23 | ||
| 1739 | BTCUSD | $1.02 | +0.71% | +2.93% | +4.46% | $8.70M | $37049.08 | ||
| 1795 | USDR | $1.00 | +0.01% | +0.01% | +0.07% | $7.96M | $43.64M | ||
| 1857 | TRYB | $0.02352317745 | +0.05% | +0.03% | -16.00% | $7.26M | $3.33 | ||
| 1860 | GYEN | $0.00670682965 | +0.10% | +16.93% | +12.81% | $7.24M | $381.87 | ||
| 1928 | USDQ | $0.99927 | +0.01% | +0.00% | +0.03% | $6.66M | $9.44M | ||
| 1946 | USDCV | $0.99927 | -0.00% | +0.17% | -0.02% | $6.48M | $10.98M | ||
| 2061 | HUSD | $0.03008048388 | - | - | +1.51% | $5.65M | $2.11 | ||
| 2136 | TGBP | $1.33 | -0.08% | -0.15% | +0.31% | $5.07M | $219.10 | ||
| 2138 | VCHF | $1.24 | +0.02% | +0.23% | -0.05% | $5.06M | $209632.39 | ||
| 2196 | EURT | $1.15 | -0.05% | -0.59% | -0.14% | $4.76M | $413841.73 | ||
| 2277 | AXCNH | $0.14170200814 | +0.01% | +0.11% | -0.12% | $4.39M | $111697.16 | ||
| 2315 | AUDD | $0.66434 | -0.08% | +0.64% | +1.05% | $4.19M | $164859.80 | ||
| 2319 | DJED | $1.03 | -2.95% | -1.92% | +2.17% | $4.16M | $514264.28 | ||
| 2328 | PINTO | $0.38553 | +0.26% | +3.44% | -0.24% | $4.12M | $1.87M | ||
| 2397 | USDL | $1.00 | -0.19% | +0.52% | -0.30% | $3.83M | $116247.17 | ||
| 2432 | ZARP | $0.05788619046 | +0.32% | +0.20% | +0.56% | $3.70M | $39525.89 | ||
| 2527 | FEI | $1.00 | +0.29% | +0.46% | +0.17% | $3.36M | $104092.64 | ||
| 2560 | MUSD | $0.99927 | -0.02% | +0.12% | -0.74% | $3.23M | $14306.99 | ||
| 2566 | VEUR | $1.16 | -0.09% | +0.20% | -0.27% | $3.22M | $69748.92 | ||
| 2578 | USDXL | $0.99375 | +0.07% | -0.09% | +0.31% | $3.18M | $37650.98 | ||
| 2635 | USDGLO | $0.99927 | -0.01% | -0.01% | -0.05% | $3.01M | $22234.33 | ||
| 2678 | MUSD | $1.00 | +0.13% | +0.19% | -0.03% | $2.88M | $565.07 | ||
| 2771 | VAI | $1.00 | +0.10% | +0.03% | -0.04% | $2.63M | $17881.77 | ||
| 2982 | USC | $1.05 | +0.32% | +0.34% | +1.61% | $2.18M | $28732.95 | ||
| 3152 | CNHT | $0.08934385224 | - | +2.37% | +22.58% | $1.83M | $139.10 | ||
| 3380 | OUSDT | $1.00 | +0.04% | -0.02% | +0.02% | $1.48M | $2.77M | ||
| 3441 | SBC | $0.99927 | +0.05% | -0.08% | -0.02% | $1.40M | $1964.00 | ||
| 3555 | MXNB | $0.05486655748 | +0.08% | +0.54% | +0.81% | $1.28M | $29748.70 | ||
| 3588 | DUSD | $0.99375 | +0.01% | -0.50% | -0.47% | $1.24M | $18532.99 | ||
| 3596 | CJPY | $0.00583793870 | +0.47% | +2.54% | +3.22% | $1.24M | $24488.58 | ||
| 3685 | USTC | $0.01271168228 | +0.65% | +16.35% | +71.00% | $1.13M | $2550.22 | ||
| 3692 | AUDM | $0.66342 | +0.16% | +0.20% | +0.91% | $1.13M | $156542.63 | ||
| 3691 | USDS | $0.99283 | -1.22% | -1.18% | -0.77% | $1.13M | $66576.81 | ||
| 3717 | IDRX | $0.00005985005 | +0.06% | -0.04% | -0.22% | $1.11M | $28221.41 | ||
| 3763 | RUSD | $1.00 | +0.01% | +0.02% | +0.12% | $1.07M | $7773.70 | ||
| 3846 | HYUSD | $1.12 | +0.04% | +0.13% | +0.91% | $1.00M | $1244.89 | ||
| 4034 | CKUSDT | $1.00 | +0.42% | +0.33% | +0.08% | $871598.38 | $83111.27 | ||
| 4074 | KDAI | $0.09162663479 | +0.27% | -0.85% | -2.96% | $841171.64 | $1058.44 | ||
| 4269 | CNGN | $0.00067547691 | -0.15% | -0.30% | -1.10% | $711367.27 | $1596.49 | ||
| 4440 | JUSD | $0.95510834058 | - | -0.16% | -0.99% | $616244.18 | $5.38 | ||
| 4450 | USDL | $0.98823 | - | - | -1.13% | $608982.60 | $120.73 | ||
| 4469 | CADC | $0.72875 | +0.13% | +0.59% | +1.39% | $605936.10 | $167170.64 | ||
| 4503 | HLUSD | $1.00 | +0.05% | -0.00% | -0.01% | $591292.94 | $2.05M | ||
| 4689 | VGBP | $1.33 | -0.15% | +0.13% | +0.80% | $515851.07 | $42243.24 |
Publicité