Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.0%
$296.10 Milliards24h-volume
$211.21 Milliards
Dominance du marché
USDT 62.43%USDC 25.05%USDS 3.03%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.999043752 | +0.12% | +0.27% | -1.40% | $184.86B | $190.80B | ||
| 6 | USDC | $0.99989 | +0.13% | +0.05% | -1.47% | $74.19B | $19.04B | ||
| 21 | USDS | $0.99989 | +0.17% | +0.06% | -1.42% | $8.98B | $46.89M | ||
| 24 | USDE | $0.999043752 | +0.14% | +0.24% | +0.02% | $7.46B | $380.16M | ||
| 35 | DAI | $0.99989 | +0.05% | +0.23% | -1.41% | $4.46B | $225.97M | ||
| 44 | PYUSD | $0.99989 | +0.11% | +0.19% | -1.49% | $3.61B | $257.32M | ||
| 50 | C1USD | $1.00 | +1.14% | -0.70% | -1.34% | $2.55B | $1.83M | ||
| 77 | USDTB | $0.99989 | +0.12% | -0.03% | +0.09% | $1.34B | $3.95M | ||
| 87 | RLUSD | $0.99989 | +0.12% | +0.14% | -1.54% | $1.16B | $175.60M | ||
| 89 | USDG | $0.99989 | +0.15% | +0.03% | -1.47% | $1.14B | $44.79M | ||
| 105 | FDUSD | $0.99564 | +0.05% | +0.14% | -1.57% | $941.11M | $3.19B | ||
| 126 | USDY | $1.11 | +2.65% | -0.30% | -1.50% | $688.71M | $508351.26 | ||
| 142 | USD0 | $0.99819 | +0.36% | +0.08% | -1.46% | $546.93M | $9.05M | ||
| 152 | TUSD | $0.99734 | +0.28% | +0.26% | -1.33% | $493.15M | $17.43M | ||
| 158 | USDD | $0.999043752 | +0.18% | +0.08% | -1.44% | $456.11M | $8.29M | ||
| 173 | GHO | $0.99989 | +0.16% | +0.27% | +0.06% | $418.99M | $24.93M | ||
| 175 | USDB | $1.01 | +3.82% | -0.40% | +0.20% | $410.49M | $1.02M | ||
| 208 | BUSD | $1.00 | +0.55% | +0.11% | -1.10% | $313.22M | $11.63M | ||
| 218 | FRAX | $0.993097063 | +0.22% | -0.14% | -1.66% | $284.25M | $18.19M | ||
| 236 | CRVUSD | $0.99989 | +0.15% | +0.36% | -1.42% | $240.59M | $126.58M | ||
| 338 | EURS | $1.12 | -0.37% | -1.26% | -3.39% | $139.15M | $98860.56 | ||
| 343 | AUSD | $0.99989 | +0.02% | +0.04% | +0.02% | $137.37M | $37.25M | ||
| 366 | DOLA | $0.99649 | +0.30% | +0.31% | +0.10% | $128.11M | $6.01M | ||
| 395 | USDZ | $0.97185 | +0.08% | -0.53% | -1.39% | $109.76M | $48029.68 | ||
| 407 | FRXUSD | $0.99989 | +0.01% | +0.10% | +0.03% | $105.26M | $8.69M | ||
| 507 | EURCV | $1.15 | +0.24% | +0.13% | -2.47% | $75.70M | $107.97M | ||
| 569 | USDX | $0.54964 | +1.46% | +0.37% | -12.01% | $61.37M | $8823.06 | ||
| 599 | MIM | $0.99989 | +0.20% | +0.28% | -1.08% | $55.63M | $97581.43 | ||
| 602 | USDP | $0.99989 | +0.30% | +0.06% | +0.17% | $55.54M | $2.85M | ||
| 606 | BUSD | $0.99734 | +0.42% | +0.29% | -1.67% | $54.93M | $9332.73 | ||
| 644 | USDX | $0.07131847127 | +6.96% | -23.14% | +9.69% | $48.79M | $3116.86 | ||
| 651 | USDM | $1.00 | +0.17% | +0.48% | +0.82% | $48.13M | $98.70 | ||
| 679 | GUSD | $0.999043752 | +0.34% | +0.11% | -0.03% | $45.73M | $311560.97 | ||
| 722 | SUSD | $0.95571 | +0.29% | -0.53% | -2.21% | $41.64M | $465022.24 | ||
| 747 | YUSD | $0.999043752 | +0.12% | +0.12% | -0.04% | $39.65M | $624812.16 | ||
| 788 | LUSD | $1.00 | +0.58% | -0.02% | -1.22% | $36.94M | $392142.17 | ||
| 810 | CUSD | $0.99989 | +0.20% | +0.14% | -1.23% | $35.58M | $7.05M | ||
| 860 | USTC | $0.00575962315 | +1.09% | -11.33% | -15.86% | $32.27M | $5.94M | ||
| 862 | FXUSD | $0.99989 | +0.16% | +0.09% | -0.02% | $32.13M | $19.33M | ||
| 954 | MIMATIC | $1.00 | +0.09% | -0.02% | +0.40% | $27.60M | $53481.90 | ||
| 955 | SFRXUSD | $1.17 | +0.23% | +0.14% | +0.09% | $27.51M | $1.08M | ||
| 997 | MUSD | $1.00 | +0.13% | +0.05% | +0.42% | $25.78M | $7.87M | ||
| 1012 | EURE | $1.15 | +0.79% | -0.70% | -1.29% | $25.10M | $169096.74 | ||
| 1110 | EUSD | $0.999043752 | +0.08% | -0.14% | -0.06% | $20.43M | $1.27M | ||
| 1113 | EURAU | $1.15 | +0.21% | +0.04% | -2.41% | $20.33M | $5.32M | ||
| 1320 | XSGD | $0.76457 | +0.39% | +0.14% | -1.93% | $14.39M | $2.72M | ||
| 1326 | USX | $0.92003774099 | +0.48% | -1.06% | -2.52% | $14.23M | $18646.58 | ||
| 1353 | USDM | $1.04 | +0.76% | +1.53% | +1.08% | $13.65M | $1.28M | ||
| 1354 | ALUSD | $0.99139 | +0.34% | +0.09% | -1.55% | $13.60M | $329314.72 | ||
| 1400 | USD3 | $1.07 | +0.08% | +0.10% | +0.49% | $12.74M | $28154.01 | ||
| 1449 | YUSD | $0.99564 | +0.07% | +0.18% | +0.03% | $11.80M | $39.69 | ||
| 1523 | USDA | $1.04 | +0.69% | +0.49% | +0.56% | $10.49M | $525534.90 | ||
| 1537 | IDRT | $0.00005888640 | +0.15% | -1.22% | +0.68% | $10.24M | $193.50 | ||
| 1553 | MONEY | $0.999043752 | +0.37% | +0.61% | -0.50% | $10.03M | $53286.85 | ||
| 1596 | OUSD | $1.00 | +0.38% | +0.47% | -1.38% | $9.60M | $382785.31 | ||
| 1691 | USDR | $0.999043752 | -0.03% | +0.06% | -1.50% | $8.48M | $41.92M | ||
| 1693 | BTCUSD | $0.99479 | +0.34% | -0.31% | -0.44% | $8.47M | $64944.72 | ||
| 1765 | JPYC | $0.00634452249 | -0.04% | +0.28% | -2.70% | $7.62M | $199238.55 | ||
| 1861 | USDQ | $0.999043752 | -0.01% | +0.10% | -1.28% | $6.66M | $15.89M | ||
| 1882 | USDCV | $0.99989 | +0.17% | +0.19% | -1.50% | $6.49M | $26.07M | ||
| 1904 | GYEN | $0.00576930776 | +0.16% | +0.55% | -6.00% | $6.26M | $66.19 | ||
| 1910 | TRYB | $0.02354914329 | -0.02% | -0.04% | -0.49% | $6.21M | $8115.83 | ||
| 1989 | HUSD | $0.02951630589 | -0.17% | +0.59% | -1.46% | $5.55M | $1.63 | ||
| 2029 | USDL | $0.999043752 | +0.15% | +0.07% | -1.60% | $5.21M | $3417.89 | ||
| 2058 | VCHF | $1.24 | +0.40% | -0.22% | -3.28% | $5.03M | $242458.74 | ||
| 2103 | EURT | $1.14 | +0.17% | -0.13% | -1.13% | $4.75M | $365258.64 | ||
| 2180 | AXCNH | $0.141021482 | +0.13% | +0.30% | -0.00% | $4.36M | $381969.43 | ||
| 2228 | DJED | $1.03 | +0.21% | +0.74% | +1.40% | $4.15M | $585810.46 | ||
| 2238 | MUSD | $0.99564 | -0.39% | +1.08% | -1.98% | $4.11M | $25462.45 | ||
| 2247 | WUSD | $0.99989 | +0.18% | +0.14% | +0.09% | $4.06M | $564469.66 | ||
| 2188 | CNHT | $0.19284 | - | - | -77.49% | $3.96M | $14.65 | ||
| 2268 | AUDD | $0.64394 | +0.13% | +0.17% | -1.53% | $3.96M | $984155.88 | ||
| 2271 | USDL | $1.01 | -0.66% | +1.22% | -0.05% | $3.91M | $49776.35 | ||
| 2340 | ZARP | $0.05755978683 | +0.87% | +0.30% | -0.83% | $3.69M | $96095.86 | ||
| 2344 | PINTO | $0.344058435 | +1.51% | -2.24% | -10.23% | $3.68M | $1.80M | ||
| 2449 | FEI | $0.999043752 | +1.33% | +0.40% | -0.67% | $3.28M | $22284.59 | ||
| 2470 | VEUR | $1.16 | -1.05% | +0.10% | -1.67% | $3.21M | $3.56M | ||
| 2483 | USDXL | $0.99649 | +0.40% | +0.97% | +0.86% | $3.19M | $275046.60 | ||
| 2485 | USDGLO | $0.99989 | +0.14% | +0.23% | -1.48% | $3.18M | $50352.13 | ||
| 2498 | USC | $1.02 | +0.43% | -0.93% | -3.19% | $3.11M | $342868.76 | ||
| 2580 | MUSD | $0.999043752 | +0.38% | -0.28% | -0.30% | $2.88M | $214.62 | ||
| 2815 | OUSDT | $0.999043752 | +0.03% | +0.09% | -1.44% | $2.25M | $5.10M | ||
| 2821 | VAI | $0.99819 | +0.12% | +0.17% | +0.01% | $2.23M | $46591.26 | ||
| 2953 | MXNB | $0.05436615998 | +0.13% | -0.35% | -1.99% | $1.92M | $46995.59 | ||
| 3192 | DUSD | $0.99989 | +0.23% | +0.13% | -1.37% | $1.54M | $36005.88 | ||
| 3239 | TGBP | $1.31 | +0.08% | +0.50% | -1.97% | $1.48M | $71325.00 | ||
| 3274 | SBC | $0.99989 | +0.18% | +0.09% | -1.46% | $1.44M | $4808.54 | ||
| 3513 | CJPY | $0.00554299376 | +1.89% | +10.23% | +6.78% | $1.18M | $34890.41 | ||
| 3561 | USDS | $1.00 | +0.62% | +0.63% | +0.20% | $1.13M | $138550.46 | ||
| 3580 | IDRX | $0.00005971571 | +0.03% | +0.23% | -1.26% | $1.11M | $34858.39 | ||
| 3717 | HYUSD | $1.11 | +0.00% | +0.22% | +0.19% | $978902.32 | $590.37 | ||
| 3851 | CKUSDT | $1.00 | +1.10% | +0.54% | -0.76% | $877130.77 | $187363.26 | ||
| 3894 | KDAI | $0.091748916 | +1.05% | -1.71% | +0.39% | $843852.75 | $3346.71 | ||
| 4122 | RUSD | $1.00 | +0.06% | -0.64% | -1.09% | $705455.55 | $12867.22 | ||
| 4241 | JUSD | $0.98545 | +1.76% | +0.24% | +4.81% | $640341.85 | $986.75 | ||
| 4331 | CADC | $0.71275 | +0.08% | -0.11% | -1.32% | $593480.75 | $86072.80 | ||
| 4380 | HLUSD | $1.00 | +0.05% | +0.26% | -1.42% | $570661.78 | $2.06M | ||
| 4531 | VGBP | $1.31 | +0.26% | +0.04% | -0.45% | $508532.81 | $105181.13 | ||
| 4583 | CNGN | $0.00069525289 | - | -2.12% | -0.52% | $502792.64 | $17.80 | ||
| 5078 | CASH | $1.01 | +0.85% | +0.77% | +0.80% | $347591.11 | $649663.12 |
Publicité