Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.6%
$298.03 Milliards24h-volume
$252.17 Milliards
Dominance du marché
USDT 61.61%USDC 25.20%USDS 3.15%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.02% | +0.02% | -0.05% | $183.61B | $224.62B | ||
| 7 | USDC | $0.99947 | +0.10% | +0.04% | -0.04% | $75.12B | $18.81B | ||
| 20 | USDS | $0.99947 | -0.07% | +0.06% | -0.03% | $9.41B | $102.49M | ||
| 21 | USDE | $0.99947 | +0.11% | +0.04% | -0.01% | $9.04B | $565.73M | ||
| 37 | DAI | $1.00 | +0.30% | +0.08% | +0.12% | $4.64B | $180.88M | ||
| 51 | PYUSD | $0.99947 | +0.15% | +0.01% | -0.04% | $2.79B | $408.94M | ||
| 54 | C1USD | $1.00 | -0.03% | +0.07% | +2.39% | $2.55B | $1.10M | ||
| 68 | USDTB | $1.00 | +0.20% | -0.03% | +0.09% | $1.83B | $4.72M | ||
| 104 | RLUSD | $0.99947 | +0.16% | -0.04% | -0.03% | $1.02B | $259.78M | ||
| 106 | USDG | $0.99947 | +0.14% | +0.05% | -0.03% | $1.01B | $56.21M | ||
| 108 | FDUSD | $0.99744 | +0.14% | +0.02% | -0.11% | $987.89M | $7.65B | ||
| 128 | USDY | $1.11 | +0.24% | -0.11% | +1.28% | $689.87M | $8.25M | ||
| 130 | USDX | $0.99947 | +0.17% | +0.17% | +0.12% | $684.08M | $336245.83 | ||
| 152 | USD0 | $0.99846 | +0.14% | -0.00% | +0.02% | $540.51M | $7.42M | ||
| 162 | TUSD | $0.99744 | +0.04% | +0.21% | -0.07% | $492.93M | $36.36M | ||
| 178 | GHO | $0.99947 | +0.15% | -0.09% | -0.07% | $427.75M | $47.83M | ||
| 186 | USDD | $0.99947 | +0.13% | +0.01% | -0.06% | $416.87M | $8.46M | ||
| 194 | USDB | $0.99134 | -0.92% | -1.52% | -0.42% | $402.54M | $2.02M | ||
| 223 | BUSD | $1.00 | +0.01% | +0.38% | +0.04% | $312.96M | $13.81M | ||
| 233 | FRAX | $0.99540996863 | +0.06% | +0.01% | -0.10% | $289.27M | $13.24M | ||
| 268 | CRVUSD | $0.99744 | +0.02% | -0.25% | -0.30% | $249.72M | $155.06M | ||
| 381 | EURS | $1.14 | +0.16% | -0.63% | -1.36% | $141.74M | $281785.72 | ||
| 390 | AUSD | $0.99947 | +0.10% | -0.05% | -0.01% | $137.36M | $51.72M | ||
| 653 | MIM | $1.00 | +0.09% | +0.16% | +0.25% | $129.84M | $535290.20 | ||
| 416 | DOLA | $0.99540996863 | +0.10% | -0.22% | -0.17% | $123.43M | $8.90M | ||
| 444 | USDZ | $0.97812 | -0.04% | -0.43% | -1.29% | $112.56M | $181976.60 | ||
| 453 | FRXUSD | $0.99947 | +0.15% | -0.06% | -0.03% | $108.90M | $29.31M | ||
| 485 | FXUSD | $0.99947 | +0.14% | -0.03% | -0.05% | $93.50M | $11.49M | ||
| 547 | EURCV | $1.15 | +0.18% | -0.29% | -1.27% | $75.62M | $41.77M | ||
| 550 | USDX | $0.67716 | -0.97% | -1.51% | +10.84% | $75.51M | $19751.51 | ||
| 629 | RUSD | $1.00 | +0.06% | -0.43% | +0.34% | $58.77M | $155833.11 | ||
| 638 | USDP | $0.99947 | +0.17% | -0.02% | +0.04% | $57.77M | $8.56M | ||
| 659 | BUSD | $0.99540996863 | -0.04% | -0.12% | -0.87% | $54.97M | $275859.83 | ||
| 718 | GUSD | $0.99947 | +0.14% | -0.13% | -0.08% | $47.95M | $297698.35 | ||
| 721 | USDM | $0.99642 | +0.19% | -6.59% | +1.18% | $47.81M | $10.30 | ||
| 764 | SUSD | $0.97914 | -0.86% | +0.00% | -0.96% | $42.80M | $827945.00 | ||
| 791 | YUSD | $1.00 | +0.35% | +0.24% | +0.11% | $40.79M | $1.24M | ||
| 832 | MUSD | $1.00 | +0.31% | +0.19% | +0.19% | $37.82M | $46.52M | ||
| 840 | LUSD | $1.00 | +0.19% | -0.02% | -0.03% | $37.45M | $957471.83 | ||
| 845 | USTC | $0.00665521547 | +0.49% | -4.17% | -15.17% | $37.18M | $7.44M | ||
| 866 | CUSD | $1.00 | +0.14% | -0.09% | -0.00% | $35.57M | $5.93M | ||
| 1005 | MIMATIC | $0.99846 | +0.14% | -0.01% | +0.15% | $27.52M | $98449.58 | ||
| 1009 | SFRXUSD | $1.17 | +0.11% | -0.01% | +0.04% | $27.45M | $7.93M | ||
| 1012 | USD3 | $1.07 | +0.16% | -0.08% | +0.02% | $27.37M | $184739.24 | ||
| 1080 | EURE | $1.15 | -0.67% | -0.44% | -1.96% | $24.53M | $169194.68 | ||
| 1178 | EUSD | $0.99846 | +0.20% | +0.09% | +0.03% | $20.66M | $5.15M | ||
| 1195 | EURAU | $1.15 | +0.05% | -0.20% | -1.30% | $20.27M | $6.07M | ||
| 1375 | XSGD | $0.76358 | +0.18% | -0.21% | -0.98% | $15.48M | $1.90M | ||
| 1411 | USX | $0.94863 | -0.19% | +0.08% | -1.03% | $14.65M | $33362.83 | ||
| 1472 | ALUSD | $0.98930939681 | +0.11% | -0.06% | -0.21% | $13.60M | $475071.35 | ||
| 1476 | USDM | $1.02 | -0.66% | -0.32% | -0.44% | $13.47M | $2.61M | ||
| 1520 | USDL | $0.99846 | +0.12% | -1.15% | -0.10% | $12.40M | $2.17M | ||
| 1562 | YUSD | $0.99540996863 | +0.16% | +0.05% | +0.01% | $11.79M | $67.80 | ||
| 1652 | USDA | $1.02 | -0.48% | +0.39% | -0.30% | $10.30M | $1.42M | ||
| 1653 | IDRT | $0.00005935083 | -2.38% | -0.39% | -0.50% | $10.29M | $10055.57 | ||
| 1683 | MONEY | $0.98829 | -0.04% | +0.02% | -0.08% | $9.91M | $6561.33 | ||
| 1717 | OUSD | $0.99744 | -0.15% | -0.12% | -0.18% | $9.54M | $236066.30 | ||
| 1770 | USDCV | $0.99947 | +0.16% | +0.05% | -0.03% | $8.90M | $23.04M | ||
| 1808 | BTCUSD | $1.00 | +1.65% | -0.21% | +0.15% | $8.41M | $32686.91 | ||
| 1850 | TRYB | $0.02373722327 | +0.16% | -0.03% | -1.32% | $7.99M | $342.60 | ||
| 1866 | JPYC | $0.00644738932 | -0.23% | -0.24% | -1.85% | $7.74M | $95133.44 | ||
| 1942 | USDR | $0.99947 | +0.17% | +0.06% | +0.00% | $7.01M | $101.98M | ||
| 1945 | USC | $1.02 | +0.19% | +2.00% | +2.11% | $6.98M | $711568.56 | ||
| 1968 | USDQ | $0.99947 | +0.19% | -0.03% | -0.06% | $6.67M | $31.95M | ||
| 2020 | GYEN | $0.00567861560 | -0.13% | -3.62% | -11.20% | $6.19M | $157.72 | ||
| 2051 | WUSD | $1.00 | +0.18% | +0.05% | +0.04% | $5.95M | $733817.14 | ||
| 2084 | HUSD | $0.03041246896 | +0.67% | -0.50% | +315.82% | $5.73M | $2.64 | ||
| 2069 | CNHT | $0.26537 | - | - | -10.82% | $5.44M | $1.86 | ||
| 2187 | VCHF | $1.23 | +0.09% | -3.08% | -1.85% | $5.02M | $725521.99 | ||
| 2188 | MUSD | $0.99846 | +1.08% | +0.06% | +0.21% | $5.01M | $24474.30 | ||
| 2223 | EURT | $1.15 | +0.39% | -0.09% | -0.76% | $4.77M | $632298.34 | ||
| 2363 | PINTO | $0.38128 | +0.15% | -8.26% | -45.92% | $4.09M | $290959.45 | ||
| 2364 | DJED | $1.01 | -0.91% | -1.10% | -2.23% | $4.08M | $1.42M | ||
| 2386 | USDL | $1.00 | +0.67% | +0.69% | +1.32% | $4.02M | $93637.66 | ||
| 2424 | AUDD | $0.64767 | +0.12% | -0.87% | -1.62% | $3.80M | $584480.84 | ||
| 2476 | ZARP | $0.05664594454 | -0.30% | -0.21% | -1.22% | $3.62M | $109069.99 | ||
| 2580 | USDGLO | $1.00 | +0.18% | -0.02% | -0.03% | $3.25M | $74518.38 | ||
| 2583 | FEI | $1.00 | -0.12% | +0.73% | +0.59% | $3.25M | $29150.92 | ||
| 2597 | VEUR | $1.15 | +0.11% | -1.22% | -1.65% | $3.19M | $234602.06 | ||
| 2594 | USDXL | $0.98625 | -0.10% | +0.11% | -0.05% | $2.99M | $284745.31 | ||
| 2699 | MUSD | $1.00 | +0.10% | +0.02% | +0.59% | $2.89M | $817.72 | ||
| 2909 | VAI | $0.99846 | +0.08% | -0.02% | -0.03% | $2.37M | $83312.10 | ||
| 3073 | OUSDT | $0.99947 | +0.10% | -0.11% | -0.13% | $2.01M | $4.21M | ||
| 3122 | MXNB | $0.05352468865 | -0.05% | -0.84% | -1.06% | $1.94M | $55160.45 | ||
| 3295 | DUSD | $0.99642 | -0.08% | -0.12% | -0.26% | $1.65M | $338079.25 | ||
| 3339 | SBC | $0.99947 | +0.13% | +0.01% | -0.04% | $1.57M | $2419.32 | ||
| 3677 | HYUSD | $1.10 | +0.13% | -0.02% | +0.05% | $1.17M | $198032.59 | ||
| 3697 | CJPY | $0.00540551333 | -0.60% | +3.62% | -3.71% | $1.15M | $61236.13 | ||
| 3715 | USDS | $1.00 | +0.12% | +0.02% | +0.12% | $1.14M | $211006.37 | ||
| 3762 | IDRX | $0.00005946969 | +0.11% | -0.43% | -0.80% | $1.10M | $56138.92 | ||
| 4078 | CKUSDT | $0.99540996863 | +2.27% | -0.32% | +0.01% | $862814.45 | $649256.81 | ||
| 4135 | KDAI | $0.08998922988 | -1.33% | -1.52% | -4.01% | $831880.99 | $8049.02 | ||
| 4391 | JUSD | $0.98219 | +0.01% | +0.67% | +0.45% | $679742.90 | $1372.50 | ||
| 4589 | CADC | $0.70969985506 | +0.09% | -0.16% | -0.73% | $590477.40 | $356885.79 | ||
| 4664 | HLUSD | $1.00 | +0.21% | +0.07% | +0.09% | $561162.22 | $2.07M | ||
| 4783 | VGBP | $1.31 | -0.13% | -0.34% | -1.29% | $510623.76 | $108759.06 | ||
| 4956 | CNGN | $0.00069180484 | - | -2.68% | +2.42% | $451895.49 | $1227.72 | ||
| 5290 | CASH | $0.99947 | +0.17% | -0.04% | -0.01% | $351706.81 | $102402.98 | ||
| 5340 | BOB | $0.99540996863 | -0.40% | -0.38% | -0.41% | $339962.40 | $3239.82 | ||
| 5620 | MKUSD | $1.00 | +0.02% | +0.01% | +0.21% | $279732.77 | $2408.54 |
Publicité