Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.0%
$299.11 Milliards24h-volume
$97.15 Milliards
Dominance du marché
USDT 62.22%USDC 26.18%USDS 3.23%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.17% | +0.16% | +0.17% | $186.11B | $90.09B | ||
| 7 | USDC | $1.00 | +0.17% | +0.08% | +0.31% | $78.31B | $5.06B | ||
| 19 | USDS | $1.00 | +0.28% | +0.28% | +0.16% | $9.67B | $8.32M | ||
| 30 | USDE | $1.00 | +0.24% | +0.17% | +0.56% | $6.63B | $259.04M | ||
| 36 | DAI | $1.00 | +0.23% | +0.18% | +0.57% | $4.34B | $76.41M | ||
| 41 | PYUSD | $1.00 | +0.23% | +0.20% | +0.67% | $3.83B | $80.91M | ||
| 78 | USDG | $1.00 | +0.29% | +0.17% | +0.67% | $1.40B | $25.13M | ||
| 84 | RLUSD | $1.00 | +0.25% | +0.12% | +0.58% | $1.30B | $56.89M | ||
| 107 | USDTB | $1.00 | +0.15% | +0.06% | +0.25% | $851.25M | $238641.21 | ||
| 110 | FDUSD | $1.00 | +0.28% | +0.23% | +0.84% | $829.80M | $905.24M | ||
| 123 | USDY | $1.11 | +0.30% | +0.41% | -0.15% | $690.97M | $74274.86 | ||
| 146 | USD0 | $0.99798 | +0.09% | +0.00% | +0.01% | $549.69M | $3.84M | ||
| 157 | TUSD | $0.99892 | +0.25% | +0.07% | +0.65% | $494.10M | $7.55M | ||
| 158 | USDD | $1.00 | +0.18% | +0.14% | +0.17% | $493.07M | $7.56M | ||
| 167 | GHO | $1.00 | +0.17% | +0.13% | +0.24% | $445.28M | $6.77M | ||
| 178 | USDB | $0.99892 | -0.20% | -0.28% | -0.30% | $405.78M | $518228.57 | ||
| 217 | BUSD | $1.01 | -0.17% | +0.91% | +0.95% | $314.54M | $7.76M | ||
| 232 | CRVUSD | $1.00 | +0.36% | +0.22% | +0.69% | $290.65M | $23.32M | ||
| 236 | FRAX | $0.99516 | +0.24% | +0.05% | +0.30% | $282.37M | $3.10M | ||
| 273 | AUSD | $1.00 | +0.28% | +0.12% | +0.24% | $217.00M | $44.10M | ||
| 349 | EURS | $1.16 | -0.13% | -1.75% | +0.69% | $144.38M | $86934.00 | ||
| 370 | DOLA | $0.99798 | +0.28% | +0.22% | +0.67% | $128.77M | $1.26M | ||
| 390 | FRXUSD | $1.00 | +0.15% | +0.18% | +0.35% | $116.92M | $6.44M | ||
| 412 | USDZ | $0.98669 | +0.25% | +2.52% | +9.15% | $108.83M | $70632.44 | ||
| 519 | EURCV | $1.16 | +0.35% | +0.15% | +0.46% | $76.65M | $13.05M | ||
| 560 | USDX | $0.59446 | -0.37% | +1.08% | +0.61% | $66.43M | $4097.59 | ||
| 598 | USDP | $1.00 | +0.26% | +0.23% | +0.71% | $57.62M | $11.48M | ||
| 599 | USTC | $0.01024290779 | -1.24% | +24.33% | +69.53% | $57.40M | $97.26M | ||
| 609 | MIM | $1.00 | +0.05% | +0.63% | +0.42% | $55.77M | $8088.12 | ||
| 616 | BUSD | $1.00 | +0.06% | +0.26% | +0.38% | $55.05M | $889.07 | ||
| 671 | USDM | $0.99421 | +0.16% | -0.90% | +1.92% | $47.75M | $38.37 | ||
| 684 | GUSD | $1.00 | +0.25% | +0.25% | +0.20% | $47.05M | $391016.99 | ||
| 704 | FXUSD | $1.00 | +0.27% | +0.17% | +0.61% | $45.35M | $3.15M | ||
| 726 | SUSD | $0.97164 | +0.50% | +1.50% | +1.64% | $42.77M | $70200.33 | ||
| 769 | YUSD | $1.00 | +0.13% | +0.12% | +0.24% | $39.64M | $114125.41 | ||
| 798 | LUSD | $1.00 | +0.21% | +0.28% | +0.27% | $37.47M | $745627.01 | ||
| 824 | CUSD | $1.00 | +0.24% | +0.21% | +0.35% | $35.65M | $618349.21 | ||
| 955 | MIMATIC | $1.01 | +0.20% | +0.40% | +0.47% | $27.91M | $11416.41 | ||
| 958 | EURE | $1.17 | +0.28% | +0.48% | +1.49% | $27.69M | $125797.28 | ||
| 965 | USDX | $0.04003798651 | -0.46% | -20.93% | -5.83% | $27.44M | $1187.94 | ||
| 1020 | MUSD | $1.00 | +0.23% | -0.29% | +0.66% | $24.87M | $6.90M | ||
| 1033 | SFRXUSD | $1.17 | +0.18% | +0.30% | +0.30% | $24.35M | $2.73M | ||
| 1052 | EUSD | $1.00 | +0.27% | +0.11% | +0.19% | $23.72M | $610321.15 | ||
| 1167 | EURAU | $1.16 | +0.21% | -0.03% | +0.29% | $18.79M | $1.75M | ||
| 1342 | USX | $0.91897 | +0.07% | +1.83% | +3.22% | $14.21M | $17982.14 | ||
| 1369 | ALUSD | $0.99421 | +0.18% | +0.37% | +0.49% | $13.64M | $113634.13 | ||
| 1377 | USDM | $1.02 | -1.67% | -0.79% | -0.07% | $13.53M | $559003.42 | ||
| 1410 | XSGD | $0.77223 | +0.24% | +0.15% | +0.10% | $12.87M | $606934.97 | ||
| 1416 | WUSD | $1.00 | +0.25% | +0.15% | +0.63% | $12.71M | $562009.41 | ||
| 1442 | USD3 | $1.08 | +0.17% | +0.17% | -0.23% | $12.22M | $326.82 | ||
| 1476 | YUSD | $0.9970414484 | +0.27% | +0.18% | +0.54% | $11.81M | $22.13 | ||
| 1576 | USDA | $1.02 | -3.03% | -0.08% | -2.42% | $10.28M | $182511.26 | ||
| 1577 | IDRT | $0.00005903933 | +0.27% | -0.48% | +0.95% | $10.26M | $66.18 | ||
| 1596 | MONEY | $1.00 | +0.28% | +0.16% | +0.55% | $10.01M | $151.00 | ||
| 1629 | OUSD | $0.9970414484 | +0.13% | -0.17% | -0.10% | $9.60M | $140019.61 | ||
| 1639 | JPYC | $0.00640947154 | +0.23% | -0.11% | -0.04% | $9.52M | $166313.66 | ||
| 1706 | BTCUSD | $1.02 | +1.36% | +1.95% | +2.55% | $8.72M | $128300.52 | ||
| 1755 | USDR | $1.00 | +0.23% | +0.19% | +0.19% | $7.98M | $49.78M | ||
| 1810 | TRYB | $0.02356761426 | +0.24% | +0.83% | -0.19% | $7.27M | $2215.92 | ||
| 1882 | USDQ | $1.00 | +0.23% | +0.19% | +0.19% | $6.68M | $9.07M | ||
| 1898 | USDCV | $1.00 | +0.25% | +0.19% | +0.66% | $6.49M | $6.40M | ||
| 1922 | GYEN | $0.00577804331 | +0.95% | -8.03% | -2.97% | $6.21M | $2980.31 | ||
| 2017 | HUSD | $0.03074941669 | - | - | +3.94% | $5.78M | $2.16 | ||
| 2080 | TGBP | $1.33 | +0.34% | +0.25% | +1.35% | $5.08M | $629.33 | ||
| 2082 | VCHF | $1.25 | +0.22% | +0.43% | +0.07% | $5.07M | $187479.82 | ||
| 2146 | EURT | $1.15 | +0.14% | +0.38% | +0.17% | $4.78M | $345130.79 | ||
| 2231 | AXCNH | $0.14203137614 | +0.39% | +0.25% | +0.32% | $4.40M | $4363.90 | ||
| 2268 | PINTO | $0.39223 | +0.18% | +4.55% | +2.57% | $4.18M | $1.83M | ||
| 2281 | DJED | $1.02 | -3.19% | +1.21% | -0.76% | $4.11M | $155658.39 | ||
| 2285 | AUDD | $0.66500783398 | +0.31% | +0.67% | +2.10% | $4.10M | $186731.47 | ||
| 2347 | USDL | $1.01 | +0.98% | +1.18% | +0.73% | $3.83M | $69500.52 | ||
| 2373 | ZARP | $0.05806759989 | +0.10% | +0.60% | +0.70% | $3.72M | $32611.24 | ||
| 2484 | FEI | $1.00 | +0.05% | +0.22% | +0.40% | $3.34M | $92029.55 | ||
| 2512 | MUSD | $1.00 | +0.17% | -0.40% | +0.70% | $3.24M | $14000.62 | ||
| 2520 | VEUR | $1.17 | +0.16% | -0.16% | +0.24% | $3.23M | $645918.25 | ||
| 2526 | USDXL | $0.99798 | +0.40% | +0.56% | +1.66% | $3.18M | $213101.34 | ||
| 2581 | USDGLO | $1.00 | +0.14% | +0.06% | +0.12% | $3.02M | $22184.05 | ||
| 2621 | MUSD | $1.01 | +0.16% | +0.17% | +0.43% | $2.90M | $436.32 | ||
| 2715 | VAI | $1.00 | +0.23% | +0.19% | +0.44% | $2.63M | $6571.74 | ||
| 2903 | USC | $1.05 | +0.17% | +1.09% | +1.02% | $2.20M | $42497.91 | ||
| 3078 | CNHT | $0.09011072489 | +0.13% | +0.08% | +25.58% | $1.85M | $140.29 | ||
| 3329 | OUSDT | $1.00 | +0.22% | +0.16% | +0.15% | $1.45M | $2.76M | ||
| 3364 | SBC | $1.00 | +0.24% | +0.17% | +0.54% | $1.40M | $995.77 | ||
| 3447 | MXNB | $0.05486521563 | +0.32% | -0.19% | +0.82% | $1.30M | $3356.51 | ||
| 3494 | DUSD | $0.99986 | +0.09% | +0.31% | +0.13% | $1.25M | $18004.96 | ||
| 3502 | CJPY | $0.00585761850 | +0.01% | +2.62% | +5.10% | $1.25M | $19441.40 | ||
| 3606 | USDS | $1.00 | +0.69% | +0.11% | +0.32% | $1.13M | $64256.78 | ||
| 3630 | IDRX | $0.00005990375 | +0.11% | +0.10% | +0.04% | $1.11M | $40603.72 | ||
| 3651 | AUDM | $0.66500783398 | +0.31% | +0.19% | - | $1.10M | $281488.13 | ||
| 3677 | RUSD | $1.00 | +0.10% | +0.11% | +0.23% | $1.07M | $2950.40 | ||
| 3759 | HYUSD | $1.12 | +0.11% | +0.17% | +1.31% | $1.01M | $977.12 | ||
| 3945 | CKUSDT | $1.00 | +0.64% | +0.59% | +0.66% | $873772.42 | $78215.64 | ||
| 3956 | KDAI | $0.09401931549 | -0.77% | +1.26% | -1.30% | $864359.97 | $799.13 | ||
| 4192 | CNGN | $0.00067723570 | +0.31% | -0.41% | -1.03% | $713173.78 | $1595.35 | ||
| 4362 | USDL | $1.01 | - | - | +1.07% | $622525.21 | $123.41 | ||
| 4349 | JUSD | $0.96223 | -0.36% | +1.04% | +0.40% | $620529.81 | $5.42 | ||
| 4380 | CADC | $0.72990958864 | +0.15% | +0.85% | +2.13% | $607837.67 | $449285.97 | ||
| 4422 | HLUSD | $1.00 | +0.14% | +0.36% | +0.24% | $592472.13 | $2.06M | ||
| 4599 | VGBP | $1.34 | +0.21% | +0.31% | +1.45% | $519553.88 | $31894.00 | ||
| 5120 | CASH | $0.99986 | +0.15% | +0.12% | +0.53% | $345506.56 | $14359.16 |
Publicité