Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.0%
$297.80 Milliards24h-volume
$142.73 Milliards
Dominance du marché
USDT 61.97%USDC 25.31%USDS 3.11%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99883 | +0.03% | -0.05% | +0.67% | $184.55B | $125.81B | ||
| 6 | USDC | $1.00 | +0.07% | +0.01% | +0.11% | $75.14B | $14.02B | ||
| 21 | USDS | $1.00 | +0.09% | +0.10% | +0.12% | $9.26B | $25.80M | ||
| 26 | USDE | $0.99883 | +0.18% | +0.02% | +0.61% | $7.91B | $244.09M | ||
| 36 | DAI | $0.99976 | +0.23% | +0.01% | -0.06% | $4.52B | $122.74M | ||
| 47 | PYUSD | $0.99976 | +0.09% | -0.06% | +0.85% | $3.45B | $184.90M | ||
| 53 | C1USD | $0.99976 | +0.06% | +0.02% | +0.81% | $2.56B | $230607.89 | ||
| 80 | USDTB | $1.00 | +0.43% | +0.24% | +0.29% | $1.34B | $6.06M | ||
| 93 | USDG | $0.99976 | -0.01% | +0.06% | +0.01% | $1.14B | $31.57M | ||
| 98 | RLUSD | $0.99976 | +0.14% | -0.09% | +0.03% | $1.09B | $113.36M | ||
| 108 | FDUSD | $0.99605086896 | -0.02% | +0.16% | +0.69% | $970.31M | $2.32B | ||
| 131 | USDY | $1.10 | -1.84% | -0.01% | +0.15% | $691.47M | $166354.90 | ||
| 150 | USD0 | $0.99976 | +0.22% | +0.04% | +0.75% | $543.46M | $911975.72 | ||
| 159 | TUSD | $0.99605086896 | +0.14% | +0.02% | -0.26% | $493.84M | $10.94M | ||
| 173 | USDD | $0.99976 | +0.18% | -0.03% | +0.02% | $452.59M | $7.41M | ||
| 174 | GHO | $0.99976 | +0.30% | +0.07% | +0.05% | $447.76M | $11.06M | ||
| 188 | USDB | $0.98583 | -0.60% | +0.74% | -0.88% | $400.37M | $806432.33 | ||
| 218 | BUSD | $0.99883 | +0.18% | +0.00% | +0.63% | $312.66M | $7.08M | ||
| 228 | FRAX | $0.99326 | -0.00% | +0.04% | -0.08% | $285.44M | $6.42M | ||
| 254 | CRVUSD | $1.00 | +0.81% | +0.14% | +0.12% | $240.56M | $76.76M | ||
| 355 | EURS | $1.15 | +0.11% | +0.24% | +1.09% | $143.55M | $62773.83 | ||
| 369 | AUSD | $1.00 | +0.16% | +0.10% | +0.10% | $137.89M | $25.45M | ||
| 390 | DOLA | $0.99605086896 | -0.02% | +0.06% | +0.08% | $127.67M | $1.75M | ||
| 411 | USDZ | $0.98211 | -0.20% | +0.57% | -0.92% | $113.08M | $62424.14 | ||
| 415 | USDX | $0.16260158775 | -3.75% | +1.14% | +111.45% | $111.50M | $14190.19 | ||
| 426 | FRXUSD | $0.99976 | +0.04% | +0.05% | -0.02% | $108.80M | $2.36M | ||
| 530 | EURCV | $1.16 | +0.11% | -0.28% | +0.99% | $76.56M | $66.43M | ||
| 568 | FXUSD | $1.00 | -0.00% | +0.15% | +0.13% | $67.62M | $10.06M | ||
| 570 | USDX | $0.60301960257 | -0.14% | +3.04% | -6.91% | $67.43M | $4916.42 | ||
| 607 | USDP | $0.99512 | -0.10% | -0.36% | -0.46% | $59.66M | $11.46M | ||
| 630 | MIM | $0.98954 | -0.01% | -0.93% | -0.85% | $55.11M | $1878.56 | ||
| 633 | BUSD | $0.99512 | +0.03% | -0.27% | +0.00% | $54.85M | $9621.85 | ||
| 687 | USDM | $1.00 | +1.53% | +1.05% | +1.03% | $48.23M | $465.12 | ||
| 697 | GUSD | $0.99883 | +0.10% | +0.02% | -0.02% | $46.98M | $306122.11 | ||
| 749 | SUSD | $0.96353 | +0.53% | +0.35% | -0.30% | $42.04M | $152006.38 | ||
| 768 | YUSD | $0.99976 | +0.56% | +0.13% | +0.09% | $40.42M | $122781.02 | ||
| 810 | LUSD | $1.00 | +0.19% | +0.00% | +0.76% | $36.96M | $227859.74 | ||
| 818 | USTC | $0.00657003329 | +2.00% | +2.21% | -10.60% | $36.69M | $15.51M | ||
| 833 | CUSD | $0.99976 | +0.04% | -0.18% | +0.02% | $35.64M | $2.15M | ||
| 1000 | MIMATIC | $0.99605086896 | -0.15% | -0.03% | +0.29% | $27.54M | $28631.11 | ||
| 1008 | SFRXUSD | $1.17 | +0.02% | +0.04% | +0.89% | $27.03M | $176900.86 | ||
| 1016 | EURE | $1.16 | +0.24% | -0.93% | +0.29% | $26.61M | $58910.37 | ||
| 1020 | MUSD | $0.99883 | -0.24% | +0.10% | +0.71% | $26.33M | $4.47M | ||
| 1132 | EUSD | $1.00 | +0.20% | +0.03% | +0.19% | $21.14M | $1.52M | ||
| 1148 | EURAU | $1.16 | -0.05% | -0.30% | +0.40% | $20.51M | $3.60M | ||
| 1357 | USX | $0.93937 | +0.36% | +0.96% | -0.76% | $14.53M | $7464.64 | ||
| 1370 | USD3 | $1.07 | +0.08% | +0.01% | +0.62% | $14.35M | $765.76 | ||
| 1390 | XSGD | $0.76933 | +0.20% | -0.08% | +0.06% | $13.91M | $882626.51 | ||
| 1403 | ALUSD | $0.98954 | +0.03% | +0.08% | +0.01% | $13.59M | $150672.11 | ||
| 1415 | USDM | $1.03 | +2.43% | -2.93% | +1.51% | $13.33M | $1.70M | ||
| 1493 | YUSD | $0.99605086896 | +0.02% | +0.06% | +0.91% | $11.83M | $50.38 | ||
| 1599 | USDA | $1.04 | +2.13% | -4.41% | +0.83% | $10.48M | $1.02M | ||
| 1637 | MONEY | $0.98768 | -0.03% | -0.16% | -0.01% | $9.94M | $340.76 | ||
| 1597 | IDRT | $0.00005679775 | - | - | -5.02% | $9.87M | $1.01 | ||
| 1660 | OUSD | $0.99883 | +0.33% | +0.27% | +0.71% | $9.60M | $296270.22 | ||
| 1777 | USDCV | $1.00 | +0.28% | -0.01% | +0.78% | $8.31M | $14.55M | ||
| 1773 | BTCUSD | $0.97468 | +0.34% | -0.16% | -1.66% | $8.30M | $43384.81 | ||
| 1795 | TRYB | $0.02357277029 | +0.05% | -0.18% | +0.24% | $8.13M | $2435.42 | ||
| 1817 | USDR | $0.99976 | +0.09% | -0.03% | +0.76% | $7.85M | $49.50M | ||
| 1829 | JPYC | $0.00641700197 | -0.08% | -0.45% | +0.16% | $7.73M | $56170.18 | ||
| 1885 | USDL | $0.99883 | -0.19% | -0.02% | +0.81% | $7.12M | $692009.04 | ||
| 1926 | USDQ | $0.99976 | +0.07% | -0.15% | +0.59% | $6.68M | $39.00M | ||
| 1949 | GYEN | $0.00595140394 | +1.54% | -2.11% | -0.21% | $6.49M | $4705.79 | ||
| 2044 | HUSD | $0.02960556794 | -1.03% | +1.25% | -0.19% | $5.57M | $40.62 | ||
| 2124 | VCHF | $1.26 | +0.47% | +0.41% | +1.88% | $5.16M | $235435.21 | ||
| 2175 | EURT | $1.15 | +0.34% | -0.04% | -0.67% | $4.79M | $321174.56 | ||
| 2177 | MUSD | $1.02 | +1.63% | +1.74% | +2.50% | $4.77M | $17290.50 | ||
| 2251 | AXCNH | $0.14030194143 | -0.03% | -0.38% | - | $4.37M | $378801.86 | ||
| 2266 | CNHT | $0.20998833617 | +0.07% | -8.75% | +7.25% | $4.31M | $58.80 | ||
| 2306 | DJED | $1.03 | +2.26% | -1.31% | -0.27% | $4.11M | $604982.44 | ||
| 2317 | WUSD | $0.99976 | +0.23% | +0.06% | +0.63% | $4.06M | $554156.43 | ||
| 2343 | PINTO | $0.37166 | -0.34% | -0.49% | -9.72% | $3.97M | $334193.46 | ||
| 2353 | AUDD | $0.64947 | +0.11% | -0.46% | +0.17% | $3.96M | $884682.07 | ||
| 2351 | USDL | $0.99419 | -0.36% | -0.35% | +1.03% | $3.95M | $81883.96 | ||
| 2404 | ZARP | $0.05791478311 | +0.49% | +1.64% | +1.91% | $3.71M | $128258.92 | ||
| 2420 | USC | $1.03 | +0.49% | +0.42% | +1.09% | $3.63M | $88983.78 | ||
| 2521 | USDGLO | $0.99976 | -0.04% | -0.00% | +0.59% | $3.26M | $24904.32 | ||
| 2532 | FEI | $0.99047595737 | +0.25% | -0.50% | +0.04% | $3.23M | $13380.47 | ||
| 2533 | VEUR | $1.16 | +0.24% | -0.14% | +0.39% | $3.22M | $142483.22 | ||
| 2549 | USDXL | $0.98954 | +0.46% | +0.46% | +0.68% | $3.18M | $47953.22 | ||
| 2649 | MUSD | $0.99605086896 | +0.04% | -0.17% | -0.14% | $2.87M | $376.75 | ||
| 2889 | VAI | $0.99976 | +0.17% | +0.14% | -0.04% | $2.25M | $17766.33 | ||
| 2904 | OUSDT | $0.99883 | -0.05% | -0.18% | -0.09% | $2.19M | $5.22M | ||
| 3062 | MXNB | $0.05458191514 | +0.05% | -0.08% | +1.68% | $1.89M | $9023.86 | ||
| 3288 | DUSD | $0.99883 | -0.02% | +0.11% | +0.75% | $1.54M | $14989.58 | ||
| 3323 | TGBP | $1.32 | -0.12% | +0.02% | - | $1.49M | $142.11 | ||
| 3335 | SBC | $1.00 | +0.17% | +0.35% | +0.81% | $1.47M | $2895.93 | ||
| 3634 | USDS | $0.99976 | +0.13% | -0.34% | -0.24% | $1.14M | $149499.71 | ||
| 3675 | IDRX | $0.00005964662 | +0.18% | -0.04% | -0.33% | $1.11M | $8392.59 | ||
| 3722 | CJPY | $0.00503758301 | +0.00% | +0.80% | -9.42% | $1.07M | $14882.88 | ||
| 3821 | HYUSD | $1.11 | +0.24% | +0.17% | +0.21% | $981098.31 | $23791.07 | ||
| 3972 | CKUSDT | $1.01 | +0.70% | +1.72% | +2.25% | $874521.33 | $209720.37 | ||
| 4039 | KDAI | $0.08945809741 | -0.44% | +0.04% | -7.90% | $825174.16 | $1194.97 | ||
| 4307 | RUSD | $1.00 | +0.27% | +0.14% | +0.60% | $664173.60 | $20488.82 | ||
| 4368 | JUSD | $0.98118 | +1.02% | +1.57% | +0.41% | $639690.81 | $6665.88 | ||
| 4454 | CADC | $0.71823 | +0.20% | -0.50% | +1.72% | $597860.02 | $145644.66 | ||
| 4518 | HLUSD | $1.00 | +0.07% | -0.16% | -0.22% | $570702.77 | $2.04M | ||
| 4542 | CNGN | $0.00068218334 | +0.45% | -1.08% | +0.34% | $561549.23 | $1905.84 | ||
| 4680 | VGBP | $1.32 | +0.11% | +0.01% | +0.59% | $511972.75 | $77474.42 | ||
| 5084 | USDFC | $1.01 | +1.78% | +2.06% | +2.34% | $384647.16 | $251784.93 |
Publicité