Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$296.21 Milliards24h-volume
$119.38 Milliards
Dominance du marché
USDT 61.91%USDC 25.17%USDS 3.09%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99833 | -0.18% | -0.07% | -0.16% | $183.39B | $105.41B | ||
| 7 | USDC | $0.99833 | -0.13% | -0.14% | -0.13% | $74.56B | $9.61B | ||
| 21 | USDS | $0.99833 | -0.16% | -0.24% | +0.92% | $9.16B | $5.78M | ||
| 27 | USDE | $0.99833 | -0.02% | -0.01% | +0.93% | $7.75B | $153.04M | ||
| 36 | DAI | $0.99924 | -0.06% | -0.17% | +1.07% | $4.53B | $145.83M | ||
| 47 | PYUSD | $0.99924 | -0.07% | -0.04% | -0.03% | $3.53B | $165.17M | ||
| 54 | C1USD | $0.99833 | +0.25% | -0.42% | +0.77% | $2.55B | $97491.56 | ||
| 80 | USDTB | $0.99833 | -0.18% | -0.12% | +0.10% | $1.33B | $1.70M | ||
| 96 | USDG | $0.99924 | -0.07% | -0.01% | +0.11% | $1.13B | $37.67M | ||
| 97 | RLUSD | $0.99924 | -0.10% | -0.10% | +0.96% | $1.12B | $111.42M | ||
| 108 | FDUSD | $0.99742 | +0.08% | +0.11% | +0.96% | $962.38M | $5.51B | ||
| 132 | USDY | $1.10 | +0.09% | -1.33% | +0.22% | $683.32M | $2.22M | ||
| 155 | USD0 | $0.99742 | -0.04% | -0.07% | -0.10% | $540.14M | $2.13M | ||
| 161 | TUSD | $0.99468 | -0.15% | -0.30% | +0.55% | $491.50M | $9.47M | ||
| 175 | USDD | $0.99833 | -0.20% | -0.12% | -0.06% | $456.28M | $8.13M | ||
| 176 | GHO | $0.99924 | +0.03% | +0.08% | +0.04% | $453.36M | $14.56M | ||
| 191 | USDB | $0.9901196361 | -2.08% | -0.58% | -0.67% | $402.07M | $855557.63 | ||
| 219 | BUSD | $0.99833 | -0.68% | -0.59% | +0.68% | $311.64M | $7.35M | ||
| 230 | FRAX | $0.99285 | -0.11% | -0.15% | +0.88% | $284.35M | $1.69M | ||
| 257 | CRVUSD | $0.99833 | -0.09% | -0.13% | +0.88% | $237.08M | $31.16M | ||
| 366 | EURS | $1.14 | -0.32% | -1.43% | -0.98% | $140.81M | $657673.23 | ||
| 370 | AUSD | $1.00 | -0.00% | -0.03% | +0.09% | $137.16M | $27.41M | ||
| 389 | DOLA | $0.99559 | -0.10% | -0.02% | +0.10% | $127.94M | $1.51M | ||
| 413 | USDZ | $0.98373 | -0.30% | -0.25% | +0.34% | $112.97M | $42421.89 | ||
| 426 | FRXUSD | $0.99833 | -0.14% | -0.12% | -0.08% | $108.59M | $4.43M | ||
| 476 | USDX | $0.13140758304 | +0.22% | -22.34% | +119.96% | $90.03M | $6924.80 | ||
| 531 | EURCV | $1.16 | -0.28% | -0.48% | -0.19% | $75.95M | $53.16M | ||
| 578 | USDX | $0.5840337024 | -0.77% | -2.73% | -4.84% | $65.18M | $2673.08 | ||
| 605 | USDP | $0.99924 | -0.03% | +0.03% | +0.08% | $59.71M | $17.16M | ||
| 623 | MIM | $1.00 | -0.25% | +0.03% | +0.33% | $55.60M | $1664.05 | ||
| 634 | BUSD | $0.99742 | -1.17% | +0.19% | +0.98% | $54.83M | $1567.51 | ||
| 692 | USDM | $0.99285 | - | -0.08% | -0.42% | $47.67M | $49.76 | ||
| 704 | GUSD | $0.99924 | -0.00% | +0.01% | -0.01% | $46.71M | $291062.05 | ||
| 738 | FXUSD | $1.00 | +0.03% | -0.00% | +0.14% | $42.97M | $3.85M | ||
| 750 | SUSD | $0.96639 | -0.02% | +0.31% | +0.43% | $42.05M | $118904.43 | ||
| 776 | YUSD | $0.99924 | -0.05% | +0.19% | +0.90% | $40.17M | $541221.75 | ||
| 811 | LUSD | $1.00 | +0.02% | +0.43% | +1.14% | $36.93M | $155234.97 | ||
| 818 | USTC | $0.00654875165 | -0.64% | -0.78% | -7.91% | $36.61M | $5.83M | ||
| 838 | CUSD | $1.00 | -0.07% | -0.05% | +0.22% | $35.55M | $6.10M | ||
| 987 | SFRXUSD | $1.17 | -0.19% | +0.35% | +0.99% | $27.67M | $1.11M | ||
| 990 | MIMATIC | $0.99924 | -0.08% | -0.36% | +1.17% | $27.50M | $41687.42 | ||
| 1034 | EURE | $1.16 | -0.55% | -1.24% | -0.23% | $25.81M | $54655.22 | ||
| 1030 | MUSD | $1.00 | +0.06% | -0.03% | +1.08% | $25.70M | $10.69M | ||
| 1143 | EUSD | $0.99833 | -0.21% | -0.25% | -0.08% | $20.81M | $1.01M | ||
| 1150 | EURAU | $1.16 | -0.27% | -0.45% | +0.81% | $20.38M | $3.21M | ||
| 1366 | USX | $0.92806605522 | -0.16% | -0.58% | -1.69% | $14.35M | $9445.66 | ||
| 1393 | XSGD | $0.76654 | -0.19% | -0.14% | +0.05% | $13.85M | $784035.31 | ||
| 1405 | ALUSD | $0.99103218876 | -0.00% | -0.01% | +0.21% | $13.59M | $81202.81 | ||
| 1412 | USDM | $1.01 | -1.00% | -1.56% | -0.90% | $13.35M | $788303.87 | ||
| 1440 | USD3 | $1.08 | - | +0.95% | +2.52% | $12.92M | $4182.50 | ||
| 1499 | YUSD | $0.99376 | -0.19% | -0.29% | -0.20% | $11.76M | $25.45 | ||
| 1599 | USDA | $1.02 | -0.89% | -1.37% | -0.96% | $10.28M | $522713.36 | ||
| 1628 | MONEY | $0.9901196361 | -0.22% | +0.10% | +0.42% | $9.91M | $213.94 | ||
| 1666 | OUSD | $0.99742 | -0.32% | -0.30% | -0.18% | $9.55M | $147884.73 | ||
| 1751 | BTCUSD | $0.99924 | +0.19% | -0.36% | -0.09% | $8.48M | $133955.98 | ||
| 1781 | USDR | $0.99833 | -0.13% | -0.17% | +0.06% | $8.16M | $51.87M | ||
| 1840 | JPYC | $0.00639361770 | -0.01% | -0.57% | -0.10% | $7.66M | $81491.05 | ||
| 1929 | USDQ | $0.99924 | -0.02% | -0.04% | +0.87% | $6.65M | $27.10M | ||
| 1949 | USDCV | $0.99833 | -0.23% | -0.18% | -0.16% | $6.47M | $10.55M | ||
| 1968 | GYEN | $0.00577253436 | +0.21% | -2.03% | -7.44% | $6.27M | $451.46 | ||
| 2034 | HUSD | $0.03014699842 | +1.16% | +1.80% | +1.96% | $5.66M | $2.99 | ||
| 2103 | USDL | $0.99924 | -0.09% | +0.58% | +1.19% | $5.20M | $64390.00 | ||
| 2132 | VCHF | $1.25 | -0.21% | -0.79% | +0.31% | $5.08M | $257836.37 | ||
| 2181 | EURT | $1.15 | -0.12% | +0.07% | +0.41% | $4.77M | $668573.58 | ||
| 2199 | MUSD | $0.99833 | -0.10% | -0.40% | +0.01% | $4.68M | $5578.11 | ||
| 2205 | TRYB | $0.02361704535 | -0.01% | +2.68% | +0.78% | $4.61M | $1022.55 | ||
| 2248 | AXCNH | $0.14053310964 | -0.07% | -0.17% | +0.79% | $4.35M | $380542.40 | ||
| 2268 | CNHT | $0.20714945382 | - | +1.34% | +180.62% | $4.26M | $15.74 | ||
| 2317 | DJED | $1.02 | +1.73% | +0.32% | +3.31% | $4.11M | $364414.31 | ||
| 2339 | WUSD | $0.99833 | -0.20% | -0.17% | +0.76% | $4.05M | $508121.28 | ||
| 2343 | PINTO | $0.37505914326 | -0.20% | +0.70% | -7.55% | $4.02M | $1.22M | ||
| 2360 | AUDD | $0.64699 | -0.11% | -0.27% | +0.33% | $3.92M | $861898.23 | ||
| 2363 | USDL | $1.00 | +0.43% | +0.21% | +1.07% | $3.91M | $61000.28 | ||
| 2386 | IDRT | $0.00002189505 | -0.68% | +299.74% | -63.17% | $3.80M | $8.03 | ||
| 2427 | ZARP | $0.05751536524 | -0.64% | -0.59% | +1.35% | $3.68M | $35797.01 | ||
| 2532 | FEI | $1.00 | -0.53% | -0.29% | +0.99% | $3.27M | $13703.19 | ||
| 2536 | VEUR | $1.18 | -0.24% | +0.74% | +2.74% | $3.26M | $293305.92 | ||
| 2547 | USDGLO | $1.00 | -0.07% | -0.07% | +0.95% | $3.24M | $42538.93 | ||
| 2570 | USC | $1.03 | -0.77% | +0.51% | +2.42% | $3.17M | $88358.27 | ||
| 2575 | USDXL | $0.98555 | -0.04% | +0.02% | +0.20% | $3.15M | $53760.14 | ||
| 2661 | MUSD | $0.99833 | -0.11% | +0.20% | -0.02% | $2.87M | $283.23 | ||
| 2894 | VAI | $0.99742 | -0.12% | -0.12% | -0.26% | $2.24M | $12205.55 | ||
| 2928 | OUSDT | $0.99924 | -0.11% | -0.07% | -0.09% | $2.17M | $3.87M | ||
| 3092 | MXNB | $0.05450421523 | -0.19% | -0.28% | +0.30% | $1.88M | $4844.42 | ||
| 3300 | DUSD | $0.99742 | -0.12% | -0.13% | +0.14% | $1.54M | $16674.57 | ||
| 3347 | TGBP | $1.31 | -0.26% | -0.63% | - | $1.48M | $79.47 | ||
| 3353 | SBC | $0.99833 | -0.09% | -0.19% | -0.23% | $1.46M | $2716.16 | ||
| 3644 | USDS | $1.00 | -0.25% | -0.36% | +0.65% | $1.13M | $99270.67 | ||
| 3671 | IDRX | $0.00005954068 | -0.03% | -0.14% | -0.23% | $1.10M | $7025.73 | ||
| 3710 | CJPY | $0.00501903963 | -0.28% | +1.52% | -7.80% | $1.07M | $10344.14 | ||
| 3825 | HYUSD | $1.10 | -0.08% | -0.07% | +0.17% | $976839.44 | $102.86 | ||
| 4001 | CKUSDT | $0.99833 | -0.92% | -0.17% | +0.24% | $863779.82 | $162065.15 | ||
| 4049 | KDAI | $0.08996035377 | -0.90% | +0.43% | -6.19% | $828737.71 | $1167.45 | ||
| 4267 | RUSD | $0.99742 | -0.33% | -0.06% | -0.40% | $685374.23 | $35943.56 | ||
| 4363 | JUSD | $0.97460624088 | - | -0.11% | +3.97% | $635104.07 | $18.03 | ||
| 4465 | CADC | $0.71726 | -0.05% | +0.11% | +1.18% | $597058.48 | $134612.10 | ||
| 4530 | HLUSD | $0.99833 | -0.23% | -0.21% | +0.08% | $569392.53 | $1.85M | ||
| 4688 | VGBP | $1.31 | -0.22% | -0.19% | +0.02% | $509354.41 | $56220.85 | ||
| 4726 | CNGN | $0.00068377570 | -0.23% | -0.09% | -0.51% | $494525.24 | $5527.58 | ||
| 5126 | USDFC | $0.99285 | +0.39% | -0.25% | -0.02% | $375805.98 | $290066.82 |
Publicité