Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.2%
$291.98 Milliards

24h-volume
$79.65 Milliards

Dominance du marché
USDT 62.98%USDC 25.20%USDS 3.33%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$1.00
+0.70%
+0.07%
+0.43%
$183.88B$75.08B
6
USDC logo
USDC
USDC
$1.00
+0.68%
+0.05%
+0.39%
$73.56B$4.01B
14
USDS logo
USDS
USDS
$1.00
+0.05%
+0.03%
+0.31%
$9.71B$55.35M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99955
+0.70%
+0.06%
+0.44%
$6.30B$78.11M
26
Dai logo
Dai
DAI
$1.00
+0.07%
+0.04%
+0.09%
$4.17B$81.34M
29
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.76%
+0.05%
+0.41%
$4.02B$172.52M
52
Global Dollar logo
Global Dollar
USDG
$1.00
+0.68%
+0.05%
+0.46%
$1.57B$15.69M
54
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.71%
+0.03%
+0.38%
$1.52B$81.69M
75
USDtb logo
USDtb
USDTB
$0.99955
+0.78%
+0.08%
+0.44%
$834.76M$10.27M
87
USDD logo
USDD
USDD
$1.00
-0.03%
+0.07%
+0.40%
$701.65M$2.59M
89
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.72%
+0.06%
+2.10%
$698.70M$189014.18
92
Usual USD logo
Usual USD
USD0
$1.00
+1.01%
+0.12%
+0.69%
$574.02M$1.20M
96
GHO logo
GHO
GHO
$1.00
+0.32%
+0.09%
+0.38%
$528.01M$8.89M
98
A7A5 logo
A7A5
A7A5
$0.01292757791
+1.52%
+0.14%
+1.35%
$506.66M$1502.79
100
TrueUSD logo
TrueUSD
TUSD
$0.99884
+0.03%
+0.02%
+0.37%
$493.95M$5.92M
115
First Digital USD logo
First Digital USD
FDUSD
$0.99955
+0.06%
+0.04%
+0.04%
$395.33M$70.45M
145
crvUSD logo
crvUSD
CRVUSD
$0.99393
-0.69%
-0.18%
+0.17%
$289.40M$13.56M
149
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99182
+0.22%
-0.13%
+0.39%
$273.81M$1.36M
168
AUSD logo
AUSD
AUSD
$1.00
+0.23%
+0.04%
+0.27%
$216.49M$42.57M
209
STASIS EURO logo
STASIS EURO
EURS
$1.26
+0.25%
-0.23%
+2.26%
$156.92M$38404.06
242
DOLA logo
DOLA
DOLA
$0.99603924556
+0.29%
+0.13%
+0.33%
$122.36M$2.94M
260
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.72%
0.00%
+0.09%
$111.83M$835997.72
279
Anzen USDz logo
Anzen USDz
USDZ
$0.99603924556
-0.03%
+0.05%
+0.75%
$102.84M$15775.88
295
XDAI logo
XDAI
XDAI
$1.00
+0.27%
+0.05%
+0.32%
$94.20M$899277.05
311
JUSD logo
JUSD
JUSD
$1.00
+0.69%
+0.08%
+0.35%
$86.33M$134461.22
338
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.71%
-0.02%
+0.93%
$77.90M$13.12M
347
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$1.01-
+1.04%
+1.35%
$75.51M$420.10
430
USDX logo
USDX
USDX
$0.48959
+1.56%
+5.27%
+3.08%
$54.68M$9032.83
469
Pax Dollar logo
Pax Dollar
USDP
$1.00
-0.04%
+0.07%
+0.39%
$47.58M$4.62M
491
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99955
+0.70%
-0.05%
+0.38%
$45.32M$282154.11
520
BUSD logo
BUSD
BUSD
$1.00
+0.16%
+0.10%
+0.42%
$40.04M$2.37M
532
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99814
+0.17%
-0.05%
+0.16%
$39.06M$675746.67
636
Liquity USD logo
Liquity USD
LUSD
$1.01
+0.46%
+0.05%
+0.25%
$31.10M$114947.07
682
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00502304417
+1.38%
+3.89%
+6.26%
$28.04M$2.47M
686
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.20
+1.42%
+0.82%
+1.75%
$27.83M$145426.37
687
MAI logo
MAI
MIMATIC
$1.00
+0.29%
+0.07%
+0.27%
$27.60M$25647.50
695
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
+0.06%
+0.06%
+0.40%
$26.99M$3.56M
711
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.77969
-0.66%
-3.99%
+19.42%
$26.05M$240295.24
716
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
+0.35%
-0.25%
+0.86%
$25.64M$827871.15
731
Electronic USD logo
Electronic USD
EUSD
$1.00
+0.31%
-0.08%
+0.50%
$24.56M$411464.59
794
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.06%
+0.02%
+0.34%
$21.59M$2.74M
828
JPY Coin logo
JPY Coin
JPYC
$0.00755388296
+0.83%
+7.42%
+10.44%
$19.87M$2639.05
962
Mento Dollar logo
Mento Dollar
USDM
$1.00
+0.08%
+0.07%
+0.30%
$14.98M$260421.27
979
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99955
+0.19%
-0.61%
+0.25%
$14.58M$971084.11
1001
XSGD logo
XSGD
XSGD
$0.79163
+0.69%
+0.06%
+0.97%
$14.04M$158864.26
1009
Alchemix USD logo
Alchemix USD
ALUSD
$0.9869077151
+0.65%
-0.03%
+0.40%
$13.60M$23319.07
1021
USDM logo
USDM
USDM
$1.01
+0.53%
+0.11%
+0.88%
$13.32M$373040.23
1084
JPY Coin logo
JPY Coin
JPYC
$0.00648956797
+0.51%
-0.17%
+2.80%
$11.88M$188357.13
1091
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99674
+0.70%
+1.33%
+0.41%
$11.80M$13.82
1164
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01539288041
+2.30%
+37.54%
+30.94%
$10.54M$193.25
1166
Rupiah Token logo
Rupiah Token
IDRT
$0.00006014208
+0.06%
-1.73%
+0.87%
$10.46M$33.65
1181
Anzens USDA logo
Anzens USDA
USDA
$1.01
+0.34%
+0.36%
+0.32%
$10.20M$314575.32
1192
Worldwide USD logo
Worldwide USD
WUSD
$0.99955
-0.02%
+0.08%
+0.12%
$10.06M$231946.21
1200
Defi.money logo
Defi.money
MONEY
$0.99393
+0.30%
-0.24%
+0.24%
$9.93M$12.65
1205
dForce USD logo
dForce USD
USX
$0.64131
+1.71%
+2.57%
-10.01%
$9.91M$275.63
1231
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.62%
-0.07%
+0.12%
$9.51M$847229.93
1282
Stable Coin logo
Stable Coin
SBC
$1.00
0.00%
+0.07%
+0.35%
$8.78M$3706.36
1301
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99884
+0.44%
-0.51%
-0.44%
$8.50M$11778.61
1306
Origin Dollar logo
Origin Dollar
OUSD
$0.99814
+0.78%
-0.07%
+0.16%
$8.44M$225889.55
1365
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
+0.07%
+0.05%
+0.06%
$7.63M$2.24M
1379
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.09
-0.02%
+0.08%
+0.70%
$7.41M$52377.78
1430
BiLira logo
BiLira
TRYB
$0.02322148195-
+3.17%
+3.27%
$7.02M$521.74
1493
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01137304021
+0.55%
-0.43%
+0.07%
$6.24M$127688.79
1500
Quantoz USDQ logo
Quantoz USDQ
USDQ
$1.00
+0.71%
+0.07%
+0.34%
$6.16M$45.36M
1544
GYEN logo
GYEN
GYEN
$0.00540193244
-0.22%
-0.35%
-1.66%
$5.76M$2278.48
1570
StablR USD logo
StablR USD
USDR
$1.00
+0.72%
+0.04%
+0.42%
$5.54M$29.20M
1573
AxCNH logo
AxCNH
AXCNH
$0.14469
+0.70%
-0.06%
+0.91%
$5.53M$79486.95
1610
HUSD logo
HUSD
HUSD
$0.02873678587--
+5.80%
$5.40M$1.57
1598
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.30
+0.35%
+0.12%
+1.86%
$5.31M$117122.06
1664
Tokenised GBP logo
Tokenised GBP
TGBP
$1.36
+0.70%
-0.01%
+0.59%
$4.86M$2069.36
1677
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.70734239794
+0.28%
+0.18%
+1.40%
$4.78M$40461.41
1764
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06254775249
+0.45%
+0.10%
+1.26%
$4.22M$3100.77
1784
Djed logo
Djed
DJED
$1.01
+0.63%
+0.41%
+0.75%
$4.07M$160257.73
1907
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.00
+0.54%
+0.42%
-2.71%
$3.46M$7014.99
1912
Fei USD logo
Fei USD
FEI
$1.00
+0.96%
-0.15%
+0.78%
$3.44M$1786.60
1944
VNX EURO logo
VNX EURO
VEUR
$1.19
+1.19%
+0.61%
+2.08%
$3.30M$1.35M
1981
Last USD logo
Last USD
USDXL
$0.98761
+0.38%
+0.03%
+0.54%
$3.17M$8900.36
2074
mStable USD logo
mStable USD
MUSD
$0.99955
+0.30%
-0.26%
+0.13%
$2.88M$23169.89
2271
Vai logo
Vai
VAI
$0.99955
+0.71%
+0.08%
+0.40%
$2.27M$11957.78
2299
Meta USD logo
Meta USD
MUSD
$1.00
-0.20%
+0.40%
+0.54%
$2.19M$2339.99
2302
Macropod logo
Macropod
AUDM
$0.69961
+0.66%
-0.39%
+1.00%
$2.19M$1149.77
2346
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.18
+0.92%
+0.75%
+0.92%
$2.08M$6862.83
2401
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.12%
+0.17%
+0.27%
$1.94M$13272.25
2403
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99603924556
+0.02%
-0.15%
+0.10%
$1.94M$734.30
2510
USDA logo
USDA
USDA
$0.9904198422--
+1.69%
$1.79M$9972.24
2668
MXNB logo
MXNB
MXNB
$0.05846286770
+0.83%
+0.40%
+0.99%
$1.41M$2597.63
2689
xUSD logo
xUSD
XUSD
$1.00
-0.03%
+0.01%
-0.02%
$1.39M$1.34M
2731
Compliant Naira logo
Compliant Naira
CNGN
$0.00072644836
+0.79%
+0.73%
+4.99%
$1.34M$1733.15
2522
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19105971423
-0.03%
-0.16%
+0.63%
$1.33M$48378.93
2843
Pinto logo
Pinto
PINTO
$0.11168--
+0.42%
$1.19M$39948.79
2859
AllUnity EUR logo
AllUnity EUR
EURAU
$1.19
+0.77%
+0.10%
+0.50%
$1.17M$928489.80
2880
Sperax USD logo
Sperax USD
USDS
$1.00
-0.02%
+0.36%
+1.04%
$1.14M$55833.37
2888
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00531616630
+0.90%
+0.59%
-1.33%
$1.13M$2745.12
2910
IDRX logo
IDRX
IDRX
$0.00005935262
-0.02%
+0.15%
+0.78%
$1.10M$8379.78
2984
CAD Coin logo
CAD Coin
CADC
$0.7340345639
+0.58%
+0.11%
+1.01%
$1.02M$378071.77
3030
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.71%
+0.19%
+0.29%
$967160.92$10.13
3122
Chain-key USDT logo
Chain-key USDT
CKUSDT
$1.00
+0.08%
+0.08%
+0.02%
$869076.97$260883.33
3214
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09693470795
+1.54%
+3.38%
+4.08%
$796071.02$2982.14
3232
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.36
-0.01%
-0.14%
+0.30%
$779340.79$2020.12
3522
HeLa USD logo
HeLa USD
HLUSD
$1.00
-0.07%
+0.04%
+0.47%
$585116.72$2.06M
Publicité