Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.4%
$292.55 Milliards

24h-volume
$90.33 Milliards

Dominance du marché
USDT 62.71%USDC 25.42%USDS 3.38%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$1.00
-0.03%
+0.03%
+0.05%
$183.47B$81.26B
6
USDC logo
USDC
USDC
$1.00
-0.03%
+0.02%
+0.04%
$74.38B$8.41B
14
USDS logo
USDS
USDS
$1.00
+0.06%
+0.06%
+0.09%
$9.88B$12.15M
18
Ethena USDe logo
Ethena USDe
USDE
$0.99949
+0.06%
+0.02%
+0.14%
$6.23B$100.97M
27
Dai logo
Dai
DAI
$0.99949
+0.02%
+0.17%
+0.02%
$4.19B$80.84M
28
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.03%
+0.01%
+0.18%
$4.03B$247.36M
49
Global Dollar logo
Global Dollar
USDG
$1.00
+0.05%
+0.03%
+0.18%
$1.62B$36.48M
52
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.04%
+0.22%
+0.14%
$1.56B$98.59M
73
USDtb logo
USDtb
USDTB
$1.00
+0.11%
+0.08%
+0.19%
$835.02M$5.80M
80
USDD logo
USDD
USDD
$1.00
-0.02%
+0.14%
+0.02%
$736.16M$16.44M
84
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.05%
+0.39%
+0.16%
$704.61M$2.52M
90
Usual USD logo
Usual USD
USD0
$0.99881
+0.05%
-0.01%
-0.11%
$564.20M$62883.77
94
GHO logo
GHO
GHO
$0.99949
-0.04%
+0.03%
+0.02%
$526.94M$19.52M
96
A7A5 logo
A7A5
A7A5
$0.01294577828
-0.03%
+0.10%
+0.32%
$507.22M$2037.74
97
TrueUSD logo
TrueUSD
TUSD
$0.99949
+0.05%
+0.12%
+0.20%
$493.63M$11.41M
111
First Digital USD logo
First Digital USD
FDUSD
$0.99949
0.00%
+0.27%
+0.10%
$394.02M$66.16M
139
crvUSD logo
crvUSD
CRVUSD
$0.99745
0.00%
+0.11%
+0.60%
$289.72M$11.97M
144
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99201105646
-0.05%
+0.06%
0.00%
$273.87M$2.44M
166
AUSD logo
AUSD
AUSD
$1.00
-0.04%
+0.02%
+0.01%
$216.35M$47.08M
205
STASIS EURO logo
STASIS EURO
EURS
$1.27
+0.18%
-0.94%
+0.58%
$157.33M$3305.73
237
DOLA logo
DOLA
DOLA
$0.99541
-0.02%
+0.24%
+0.11%
$126.13M$208677.85
250
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.03%
+0.03%
0.00%
$113.14M$3.33M
286
Anzen USDz logo
Anzen USDz
USDZ
$0.99541
-0.08%
+0.36%
+0.16%
$94.92M$9885.92
293
XDAI logo
XDAI
XDAI
$1.00
-0.02%
+0.06%
+0.11%
$93.35M$1.68M
304
JUSD logo
JUSD
JUSD
$1.00
+0.04%
+0.22%
+0.03%
$86.21M$135951.21
329
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
-0.03%
+0.38%
-0.65%
$77.51M$16.16M
336
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$1.00-
+0.69%
+0.86%
$75.27M$4.01
445
USDX logo
USDX
USDX
$0.45283
-0.24%
+0.29%
-2.27%
$50.42M$1903.85
463
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.02%
+0.22%
+0.12%
$47.57M$13.65M
493
Gemini Dollar logo
Gemini Dollar
GUSD
$1.00
+0.03%
+0.27%
+0.09%
$44.09M$510047.55
522
BUSD logo
BUSD
BUSD
$1.00
-0.05%
+0.02%
+0.09%
$40.03M$2.40M
530
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99949
-0.02%
+0.17%
+0.10%
$39.12M$11853.72
619
Liquity USD logo
Liquity USD
LUSD
$1.01
-0.04%
+0.09%
+0.21%
$31.02M$65593.37
655
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00510052785
+0.74%
+0.40%
+6.23%
$28.47M$2.17M
658
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.84106763321
+0.34%
+1.21%
+4.85%
$28.07M$93005.83
671
MAI logo
MAI
MIMATIC
$0.99949
-0.04%
+0.08%
-0.03%
$27.54M$10936.96
692
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
+0.07%
+0.11%
+0.06%
$26.28M$11.52M
703
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
+0.04%
+0.86%
-0.43%
$25.44M$68945.52
718
Electronic USD logo
Electronic USD
EUSD
$0.99881
-0.01%
+0.04%
+0.05%
$24.63M$459764.49
734
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
-0.01%
+0.05%
-0.63%
$23.49M$1.09M
754
MetaMask USD logo
MetaMask USD
MUSD
$1.00
-0.03%
+0.19%
+0.09%
$22.10M$1.19M
839
JPY Coin logo
JPY Coin
JPYC
$0.00704960180
+0.24%
-5.42%
+1.69%
$18.53M$131.46
934
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99813
-0.08%
+0.44%
-0.43%
$14.98M$1.47M
955
Mento Dollar logo
Mento Dollar
USDM
$0.99949
+0.02%
+0.19%
+0.09%
$14.43M$709304.43
980
XSGD logo
XSGD
XSGD
$0.78939
+0.05%
-0.01%
-0.21%
$13.76M$773204.01
989
Alchemix USD logo
Alchemix USD
ALUSD
$0.98657
+0.03%
+0.30%
-0.04%
$13.57M$59623.25
1001
USDM logo
USDM
USDM
$1.00
+0.20%
+0.38%
-2.29%
$13.22M$386064.12
1048
JPY Coin logo
JPY Coin
JPYC
$0.00643433737
-0.10%
+0.03%
-0.33%
$12.07M$197778.72
1063
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99881
+0.32%
+0.27%
+0.36%
$11.82M$7.67
1133
Rupiah Token logo
Rupiah Token
IDRT
$0.00006058719
+0.06%
+0.14%
-0.98%
$10.53M$13.30
1156
Anzens USDA logo
Anzens USDA
USDA
$1.01
+0.24%
+0.65%
-0.17%
$10.14M$256863.89
1159
Worldwide USD logo
Worldwide USD
WUSD
$0.99949
-0.03%
+0.09%
+0.19%
$10.05M$216950.17
1169
Defi.money logo
Defi.money
MONEY
$0.99813
+0.04%
+0.24%
+0.12%
$9.97M$14.94
1247
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.04%
-0.04%
-0.05%
$8.92M$1.68M
1254
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01286826679
-0.29%
+1.47%
+14.28%
$8.78M$9.54
1257
Stable Coin logo
Stable Coin
SBC
$1.00
0.00%
+0.13%
+0.01%
$8.75M$13964.78
1258
dForce USD logo
dForce USD
USX
$0.56501794922
-0.04%
-3.11%
-9.93%
$8.74M$81.52
1280
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99949
-0.12%
+0.24%
-0.62%
$8.49M$27491.13
1343
Origin Dollar logo
Origin Dollar
OUSD
$1.00
+0.13%
+0.22%
+0.25%
$7.61M$969329.16
1364
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.09
+0.06%
0.00%
+0.05%
$7.34M$55467.85
1387
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
+0.03%
+0.22%
+0.06%
$7.14M$1.90M
1430
BiLira logo
BiLira
TRYB
$0.02290110897-
+1.48%
-0.05%
$6.67M$825.20
1474
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01136114430
+0.06%
+0.30%
-0.40%
$6.24M$75513.32
1481
Quantoz USDQ logo
Quantoz USDQ
USDQ
$1.00
+0.05%
+0.23%
+0.15%
$6.15M$55.73M
1544
AxCNH logo
AxCNH
AXCNH
$0.14482
+0.03%
+0.22%
+0.30%
$5.53M$79638.43
1561
StablR USD logo
StablR USD
USDR
$1.00
+0.05%
+0.03%
+0.02%
$5.40M$29.13M
1571
GYEN logo
GYEN
GYEN
$0.00502587205
+0.50%
-1.53%
-2.33%
$5.31M$1258.72
1577
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.29
+0.01%
+0.21%
-0.95%
$5.24M$31821.66
1593
HUSD logo
HUSD
HUSD
$0.02746755548
+1.38%
+1.51%
-2.32%
$5.16M$7.50
1621
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.7071223432
-0.05%
+0.48%
+0.18%
$4.93M$97409.64
1634
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
+0.04%
-0.19%
-1.11%
$4.79M$17895.91
1729
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06269979025
-0.02%
+0.07%
+0.55%
$4.22M$4486.65
1757
Djed logo
Djed
DJED
$1.01
+0.46%
+0.73%
-1.55%
$4.05M$136676.48
1893
Fei USD logo
Fei USD
FEI
$0.99745
-0.13%
-0.09%
-0.38%
$3.43M$287.59
1936
VNX EURO logo
VNX EURO
VEUR
$1.18
+0.05%
+0.20%
-0.63%
$3.25M$1.70M
1956
Last USD logo
Last USD
USDXL
$0.98657
+0.17%
+0.29%
+0.03%
$3.16M$13901.42
2034
mStable USD logo
mStable USD
MUSD
$1.00
-0.15%
+0.42%
+0.26%
$2.88M$354.19
2099
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.02
-0.49%
+1.13%
+0.96%
$2.66M$58974.69
2240
Vai logo
Vai
VAI
$0.99813
-0.03%
-0.01%
+0.01%
$2.26M$44247.04
2255
Meta USD logo
Meta USD
MUSD
$0.99949
+0.04%
+0.24%
+0.24%
$2.20M$2599.48
2263
Macropod logo
Macropod
AUDM
$0.70032308989
+0.03%
+0.06%
-0.01%
$2.19M$98543.89
2309
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.16
-0.58%
+3.11%
-3.56%
$2.05M$17673.66
2333
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99881
+0.03%
0.00%
-0.06%
$2.00M$42.07
2376
Glo Dollar logo
Glo Dollar
USDGLO
$0.99949
+0.02%
+0.03%
-0.13%
$1.93M$13167.89
2467
USDA logo
USDA
USDA
$0.95869--
-1.08%
$1.73M$9652.81
2646
MXNB logo
MXNB
MXNB
$0.05829931351
+0.03%
+0.08%
+0.14%
$1.38M$35429.68
2707
xUSD logo
xUSD
XUSD
$0.99949
+0.04%
+0.15%
-0.09%
$1.31M$1.42M
2481
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19241
-0.14%
+0.72%
+0.73%
$1.28M$147824.81
2752
Compliant Naira logo
Compliant Naira
CNGN
$0.00074737392
-0.06%
+0.03%
+4.99%
$1.24M$4498.44
2808
Pinto logo
Pinto
PINTO
$0.11082782879--
+0.21%
$1.18M$119765.18
2806
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
+0.06%
+0.44%
-0.74%
$1.16M$1.54M
2827
Sperax USD logo
Sperax USD
USDS
$1.00
+0.16%
+2.18%
+1.40%
$1.14M$63338.25
2861
IDRX logo
IDRX
IDRX
$0.00005915166
-0.02%
+0.06%
-0.09%
$1.10M$17878.60
2883
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00503049554
-0.07%
+1.85%
-4.43%
$1.07M$2450.82
2941
CAD Coin logo
CAD Coin
CADC
$0.72684
+0.10%
+0.25%
-0.98%
$1.00M$202043.21
2975
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99949
-0.38%
-0.38%
+0.08%
$962823.29$112.66
3066
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99813
+0.02%
+1.59%
-0.27%
$865737.02$503512.18
3193
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09382969554
+0.19%
-0.39%
-0.06%
$770608.67$1619.89
3207
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.36
-0.05%
+0.14%
-0.27%
$748116.13$19902.52
3473
HeLa USD logo
HeLa USD
HLUSD
$1.00
+0.08%
+0.11%
+0.22%
$590608.30$2.05M
Publicité