Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.1%
$298.30 Milliards

24h-volume
$94.66 Milliards

Dominance du marché
USDT 62.67%USDC 25.42%USDS 3.27%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99928
+0.03%
+0.02%
+0.05%
$186.94B$85.20B
6
USDC logo
USDC
USDC
$1.00
+0.05%
+0.04%
+0.05%
$75.83B$6.68B
20
USDS logo
USDS
USDS
$0.99928
+0.01%
+0.04%
+0.05%
$9.75B$3.29M
27
Ethena USDe logo
Ethena USDe
USDE
$1.00
+0.01%
+0.02%
-0.63%
$6.48B$365.10M
38
Dai logo
Dai
DAI
$1.00
-0.01%
+0.04%
-0.91%
$4.41B$77.43M
43
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.07%
+0.09%
-0.79%
$3.73B$63.54M
66
Global Dollar logo
Global Dollar
USDG
$1.00
+0.02%
+0.03%
-0.02%
$1.60B$29.30M
79
Ripple USD logo
Ripple USD
RLUSD
$0.99928
+0.02%
+0.02%
-0.90%
$1.41B$47.22M
92
USDD logo
USDD
USDD
$0.99928
+0.02%
-0.12%
+0.04%
$1.13B$6.81M
110
USDtb logo
USDtb
USDTB
$1.00
+0.08%
+0.13%
+0.17%
$857.49M$35.01M
124
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.27%
-0.23%
-0.95%
$689.36M$291498.34
140
Usual USD logo
Usual USD
USD0
$0.99649
+0.01%
-0.10%
-0.04%
$593.62M$3.31M
151
First Digital USD logo
First Digital USD
FDUSD
$0.99928
+0.03%
0.00%
-0.02%
$499.36M$2.89B
153
GHO logo
GHO
GHO
$0.99928
+0.02%
+0.04%
-0.80%
$494.80M$19.27M
154
TrueUSD logo
TrueUSD
TUSD
$0.99928
+0.05%
+0.03%
+0.16%
$494.43M$5.44M
177
USDB logo
USDB
USDB
$1.00
-0.06%
+0.43%
-0.53%
$407.53M$274626.87
194
crvUSD logo
crvUSD
CRVUSD
$0.99928
-0.03%
-0.06%
+0.07%
$360.64M$31.83M
214
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.12%
+0.05%
+0.37%
$311.14M$5.00M
231
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99370374696
+0.18%
-0.01%
-0.01%
$274.39M$7.98M
271
AUSD logo
AUSD
AUSD
$0.99928
+0.03%
+0.02%
+0.14%
$216.51M$39.90M
351
STASIS EURO logo
STASIS EURO
EURS
$1.16
+0.11%
+0.04%
-0.23%
$143.85M$94274.11
367
DOLA logo
DOLA
DOLA
$0.99742
-0.01%
+0.05%
+0.11%
$133.98M$2.95M
380
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.01%
+0.05%
0.00%
$126.91M$5.38M
426
Anzen USDz logo
Anzen USDz
USDZ
$0.99556
+0.05%
+0.04%
+0.43%
$103.46M$141263.64
514
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.04%
+0.41%
-0.47%
$76.51M$6.64M
592
USDX logo
USDX
USDX
$0.54244
+0.05%
+0.46%
-0.08%
$60.49M$2614.83
625
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99835
+0.98%
-0.06%
-0.93%
$55.55M$4517.64
633
BUSD logo
BUSD
BUSD
$1.00
+0.03%
-0.08%
+0.13%
$54.63M$6.53M
697
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.02%
+0.11%
+0.15%
$48.18M$8.37
701
Pax Dollar logo
Pax Dollar
USDP
$0.99928
-0.04%
+0.01%
-0.92%
$47.56M$7.22M
704
Gemini Dollar logo
Gemini Dollar
GUSD
$1.00
-0.01%
+0.11%
+0.25%
$47.12M$593120.55
754
Aegis YUSD logo
Aegis YUSD
YUSD
$1.00
+0.10%
+0.12%
+0.04%
$41.81M$80559.42
815
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00669000812
+0.37%
-6.74%
-4.33%
$37.32M$5.83M
838
Celo Dollar logo
Celo Dollar
CUSD
$1.00
+0.01%
+0.03%
-0.88%
$35.57M$1.12M
853
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.11%
+0.15%
-0.56%
$34.58M$200649.54
860
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99835
+0.08%
-0.07%
-1.28%
$33.96M$1.15M
938
Electronic USD logo
Electronic USD
EUSD
$0.99928
+0.01%
-0.08%
-0.88%
$29.28M$561191.49
965
MAI logo
MAI
MIMATIC
$0.99928
+0.03%
-0.10%
-0.91%
$27.55M$23098.71
973
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.79831
-0.24%
-1.73%
+0.16%
$26.79M$13982.84
988
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
-0.10%
+0.08%
-0.68%
$26.24M$758206.85
999
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
+0.01%
+0.23%
-1.13%
$25.79M$37871.89
1055
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.08%
+0.04%
+0.01%
$23.43M$13.58M
1372
dForce USD logo
dForce USD
USX
$0.92578
+0.25%
-0.37%
-0.11%
$14.30M$13873.48
1398
Alchemix USD logo
Alchemix USD
ALUSD
$0.99184
+0.03%
-0.06%
+0.21%
$13.68M$81683.00
1423
USDM logo
USDM
USDM
$1.00
-0.54%
-3.60%
-1.67%
$13.26M$821055.44
1466
XSGD logo
XSGD
XSGD
$0.77877
+0.05%
+0.28%
+0.06%
$12.57M$419620.62
1467
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.12%
-2.45%
+0.33%
$12.53M$81.32
1505
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01723247914
+0.11%
-13.24%
-36.66%
$11.80M$360.55
1506
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99649
+0.04%
+0.08%
+0.15%
$11.80M$44.98
1533
Worldwide USD logo
Worldwide USD
WUSD
$1.00
+0.03%
+0.07%
-0.72%
$11.41M$388562.73
1616
Rupiah Token logo
Rupiah Token
IDRT
$0.00005901074-
-1.61%
+1.36%
$10.26M$1.30
1635
Defi.money logo
Defi.money
MONEY
$0.99928
+0.04%
0.00%
+0.14%
$9.99M$13.66
1637
Anzens USDA logo
Anzens USDA
USDA
$1.01
-0.66%
-4.09%
-0.58%
$9.97M$575510.41
1688
JPY Coin logo
JPY Coin
JPYC
$0.00627829098
-0.25%
-0.47%
-0.41%
$9.33M$157436.63
1739
Origin Dollar logo
Origin Dollar
OUSD
$0.99928
+0.12%
+0.09%
-0.72%
$8.78M$329595.72
1747
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
+0.01%
+0.03%
-0.83%
$8.74M$6.65M
1763
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
+0.03%
+0.05%
+0.77%
$8.51M$763046.22
1764
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
+0.02%
+0.03%
-0.83%
$8.49M$3.58M
1913
StablR USD logo
StablR USD
USDR
$1.00
+0.04%
+0.03%
+0.17%
$6.84M$36.27M
1933
BiLira logo
BiLira
TRYB
$0.02312975731
+0.03%
-2.10%
-0.41%
$6.64M$10027.68
1977
GYEN logo
GYEN
GYEN
$0.00579744258
-0.10%
+1.61%
-10.46%
$6.25M$21.83
1991
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99928
+0.03%
+0.03%
+0.13%
$6.16M$61.68M
2107
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01136590530
+0.13%
+0.02%
-0.21%
$5.30M$134809.40
2095
HUSD logo
HUSD
HUSD
$0.02811418647--
-3.63%
$5.28M$1.57
2125
AxCNH logo
AxCNH
AXCNH
$0.14328
+0.04%
+0.09%
+0.22%
$5.19M$76031.91
2143
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.25
-0.02%
+0.23%
-0.06%
$5.09M$280658.97
2186
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34-
+0.18%
-1.00%
$4.77M$7.24
2293
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.66898
+0.09%
+0.15%
-0.13%
$4.24M$156160.92
2327
Djed logo
Djed
DJED
$1.01
-0.20%
+0.31%
-3.60%
$4.05M$192901.53
2328
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06044677562
+0.02%
+0.09%
+4.86%
$4.04M$17618.59
2424
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.00
+0.26%
+0.61%
-1.78%
$3.69M$15147.46
2464
Meta USD logo
Meta USD
MUSD
$0.99742
-0.21%
-0.09%
+0.57%
$3.52M$3629.21
2493
Fei USD logo
Fei USD
FEI
$0.99835
+0.17%
+0.03%
-0.12%
$3.41M$16613.94
2548
VNX EURO logo
VNX EURO
VEUR
$1.17
+0.26%
+0.78%
-0.22%
$3.25M$214923.23
2568
Last USD logo
Last USD
USDXL
$0.98998
+0.08%
-0.16%
-1.11%
$3.17M$50409.54
2570
Pinto logo
Pinto
PINTO
$0.29587
0.00%
-3.60%
-2.10%
$3.16M$211975.43
2756
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.15%
+0.20%
+0.06%
$2.68M$16959.54
2765
mStable USD logo
mStable USD
MUSD
$0.92112
+1.08%
+0.65%
-7.86%
$2.65M$189960.61
2797
Vai logo
Vai
VAI
$0.99928
+0.04%
-0.12%
-0.01%
$2.56M$33598.40
2895
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
+0.65%
+0.18%
+0.02%
$2.31M$42380.58
3068
Macropod logo
Macropod
AUDM
$0.66805176996
-0.28%
-0.34%
-1.43%
$1.99M$57864.84
3116
Compliant Naira logo
Compliant Naira
CNGN
$0.00067289002
0.00%
-0.72%
-0.09%
$1.89M$2448.52
3181
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99835
+0.04%
+0.04%
-0.47%
$1.79M$93093.01
3482
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99742
-0.46%
-0.05%
-0.11%
$1.33M$1931.36
3539
OpenUSDT logo
OpenUSDT
OUSDT
$1.00
+0.07%
+0.04%
+0.18%
$1.27M$1.60M
3560
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00580963126
+0.01%
-1.08%
-0.46%
$1.24M$7215.07
3582
MXNB logo
MXNB
MXNB
$0.05644013978
+0.14%
-0.06%
+0.89%
$1.21M$6147.71
3656
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
+0.06%
+0.44%
-0.37%
$1.14M$880588.81
3660
Sperax USD logo
Sperax USD
USDS
$1.00
+0.55%
+1.13%
+0.25%
$1.13M$63929.36
3677
Stable Coin logo
Stable Coin
SBC
$0.99928
-0.01%
0.00%
-0.10%
$1.12M$1043.80
3711
IDRX logo
IDRX
IDRX
$0.00005873003
+0.04%
-0.57%
-0.84%
$1.09M$56873.85
3732
CAD Coin logo
CAD Coin
CADC
$0.72294
+0.34%
+0.48%
+0.05%
$1.07M$20801.26
3985
Chain-key USDT logo
Chain-key USDT
CKUSDT
$1.00
+0.10%
-0.08%
-0.22%
$868908.23$641760.12
4166
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09068774864
-0.58%
-0.66%
-4.45%
$749362.79$3331.50
4435
HeLa USD logo
HeLa USD
HLUSD
$1.00
+0.05%
+0.06%
0.00%
$601558.57$2.04M
4437
Wrapped USTC logo
Wrapped USTC
USTC
$0.00672741158
-0.03%
-6.64%
-8.86%
$600593.99$5542.16
4493
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13-
+0.19%
-0.63%
$578140.84$235.77
4601
Euro Tether logo
Euro Tether
EURT
$0.12933
+0.04%
-27.20%
-35.98%
$538564.91$10557.27
4815
VNX British Pound logo
VNX British Pound
VGBP
$1.34
+0.04%
-0.17%
-0.29%
$460848.81$16711.05
5205
BOB logo
BOB
BOB
$1.00
+0.02%
-0.01%
-0.80%
$341472.34$23.09
Publicité