Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.0%
$300.44 Milliards

24h-volume
$88.14 Milliards

Dominance du marché
USDT 61.49%USDC 26.00%USDS 3.84%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99959
+0.01%
-0.10%
+0.18%
$184.30B$75.35B
6
USDC logo
USDC
USDC
$1.00
0.00%
-0.03%
+0.12%
$77.93B$12.09B
11
USDS logo
USDS
USDS
$1.00
+0.01%
+0.06%
+0.11%
$11.51B$73.59M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99889
-0.08%
0.00%
+0.11%
$5.84B$293.58M
24
Dai logo
Dai
DAI
$0.99959
+0.04%
+0.03%
+0.09%
$4.46B$52.17M
27
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.02%
+0.04%
+0.08%
$3.93B$121.29M
44
Global Dollar logo
Global Dollar
USDG
$1.00
+0.01%
-0.09%
+0.12%
$1.96B$66.88M
52
USDD logo
USDD
USDD
$1.00
+0.09%
+0.04%
-0.32%
$1.54B$5.46M
55
Ripple USD logo
Ripple USD
RLUSD
$0.99959
+0.02%
+0.02%
+0.08%
$1.35B$109.19M
57
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.13
-0.02%
+0.16%
+0.34%
$1.32B$58735.96
74
USDtb logo
USDtb
USDTB
$1.00
+0.12%
+0.15%
+0.28%
$866.13M$2.44M
92
GHO logo
GHO
GHO
$0.99959
-0.02%
+0.03%
+0.09%
$584.58M$2.78M
95
Usual USD logo
Usual USD
USD0
$0.99819
-0.21%
-0.18%
-0.30%
$558.48M$367355.56
100
TrueUSD logo
TrueUSD
TUSD
$0.99889
-0.02%
-0.13%
+0.28%
$494.27M$9.19M
101
A7A5 logo
A7A5
A7A5
$0.01237114723
+0.03%
+1.08%
+0.44%
$484.97M$4863.94
111
First Digital USD logo
First Digital USD
FDUSD
$0.99959
-0.06%
-0.18%
+0.08%
$396.20M$204.60M
138
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99469
+0.06%
+0.14%
+0.30%
$274.84M$943682.68
145
crvUSD logo
crvUSD
CRVUSD
$0.99959
+0.09%
+0.04%
+0.59%
$267.63M$18.14M
160
AUSD logo
AUSD
AUSD
$0.99959
+0.03%
+0.03%
+0.16%
$216.71M$43.84M
203
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.19%
+0.27%
-2.55%
$150.25M$534.85
226
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.14%
-0.07%
+0.16%
$125.49M$1.97M
234
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
0.00%
+0.45%
+0.43%
$118.50M$8.58M
253
JUSD logo
JUSD
JUSD
$0.99959
+0.01%
+0.04%
-0.42%
$106.32M$132921.56
285
XDAI logo
XDAI
XDAI
$0.99959
+0.03%
+0.05%
+0.09%
$92.05M$586478.32
316
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99539
0.00%
-1.09%
-0.11%
$74.99M$2.82
361
DOLA logo
DOLA
DOLA
$0.99259
+0.08%
+0.08%
+0.22%
$66.40M$130622.71
388
USDX logo
USDX
USDX
$0.53861
+0.03%
-0.48%
+0.93%
$60.11M$1285.66
431
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19306309295
+0.07%
-0.05%
+0.94%
$51.11M$115823.45
484
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99959
0.00%
+0.01%
+0.18%
$43.54M$289625.42
505
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.03%
+0.05%
+0.18%
$40.60M$5.76M
508
BUSD logo
BUSD
BUSD
$0.99959
+0.05%
+0.28%
+0.20%
$40.03M$4591.33
547
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99959
+0.21%
+0.63%
+0.24%
$36.50M$10108.93
605
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
-0.07%
+0.62%
+0.49%
$32.34M$148037.00
635
MetaMask USD logo
MetaMask USD
MUSD
$0.99959
0.00%
-0.08%
+0.14%
$30.25M$5.53M
639
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.16
-0.05%
+0.27%
-0.32%
$30.05M$867242.98
651
Liquity USD logo
Liquity USD
LUSD
$1.00
-0.03%
+0.01%
-1.91%
$29.50M$737397.84
698
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99889
0.00%
-0.10%
+0.06%
$26.35M$31.34M
717
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00453362506
+0.38%
-0.01%
+1.12%
$25.30M$2.17M
736
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.73168
+0.19%
-2.62%
-3.90%
$24.21M$23874.30
754
Electronic USD logo
Electronic USD
EUSD
$1.00
+0.08%
+0.16%
+0.25%
$23.05M$322531.69
841
JPY Coin logo
JPY Coin
JPYC
$0.00721440404
+0.03%
+7.71%
+7.84%
$18.98M$1048.02
868
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.39%
+0.16%
+0.40%
$18.00M$283086.66
912
Tokenised GBP logo
Tokenised GBP
TGBP
$1.33
+0.04%
+0.36%
-0.19%
$16.39M$6328.71
917
XSGD logo
XSGD
XSGD
$0.77994
+0.08%
+0.15%
+0.33%
$16.26M$621965.41
951
Mento Dollar logo
Mento Dollar
USDM
$0.99959
+0.08%
+0.04%
+0.13%
$14.89M$500651.42
1004
USDM logo
USDM
USDM
$1.01
+1.04%
+1.04%
+0.97%
$13.33M$187955.66
1023
Stable Coin logo
Stable Coin
SBC
$1.00
+0.18%
+0.07%
+0.30%
$12.73M$990.27
1039
MAI logo
MAI
MIMATIC
$0.99749
+0.02%
+0.06%
+0.10%
$12.27M$8145.34
1072
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99609363903
+0.02%
+0.10%
+0.10%
$11.80M$36.54
1078
JPY Coin logo
JPY Coin
JPYC
$0.00625902153
+0.16%
+0.73%
-0.52%
$11.73M$271841.16
1084
Worldwide USD logo
Worldwide USD
WUSD
$0.99819
-0.01%
-0.04%
+0.17%
$11.60M$126880.09
1177
Rupiah Token logo
Rupiah Token
IDRT
$0.00005820922
-0.04%
-2.16%
-11.86%
$10.13M$12.38
1180
Anzens USDA logo
Anzens USDA
USDA
$0.99959
+0.08%
+0.21%
+1.31%
$10.10M$307332.24
1187
Anzen USDz logo
Anzen USDz
USDZ
$0.99469
+0.06%
+0.24%
-0.06%
$10.00M$12849.36
1188
Defi.money logo
Defi.money
MONEY
$0.99819
+0.01%
-1.00%
+0.10%
$9.99M$44.74
1272
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
+0.14%
+0.36%
+0.17%
$8.52M$1806.88
1336
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.12-
+1.80%
+3.46%
$7.87M$16875.65
1337
Origin Dollar logo
Origin Dollar
OUSD
$1.00
+0.07%
+0.12%
+0.26%
$7.65M$459788.64
1393
dForce USD logo
dForce USD
USX
$0.46866-
-4.27%
-12.49%
$7.24M$399.42
1402
HUSD logo
HUSD
HUSD
$0.03736610253
-2.22%
-8.30%
-1.38%
$7.02M$5.48
1404
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
+0.08%
+0.07%
+0.14%
$7.00M$1.63M
1437
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01002256268--
+0.83%
$6.86M$19.48
1459
GYEN logo
GYEN
GYEN
$0.00614395313
-2.02%
+2.76%
-21.44%
$6.50M$26.58
1484
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01140107514
+0.04%
-0.42%
-0.28%
$6.23M$392928.72
1507
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99959
-0.01%
+0.01%
-0.58%
$6.01M$4.76M
1509
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69600644019
+0.16%
+0.85%
+1.31%
$5.99M$270067.01
1514
StablR USD logo
StablR USD
USDR
$1.00
+0.02%
+0.07%
+0.16%
$5.97M$35.23M
1527
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.16%
+0.05%
+0.34%
$5.89M$510081.30
1547
AxCNH logo
AxCNH
AXCNH
$0.14619
+0.01%
+1.94%
+1.59%
$5.72M$52098.85
1621
BiLira logo
BiLira
TRYB
$0.02288476170-
+2.06%
+0.83%
$5.23M$1127.69
1628
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.25
+0.13%
+0.33%
+0.19%
$5.10M$48429.15
1740
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05939334233
-0.18%
+0.23%
+1.86%
$4.22M$15923.94
1765
Djed logo
Djed
DJED
$1.01
+1.14%
+2.42%
+1.15%
$4.08M$49500.64
1847
Fei USD logo
Fei USD
FEI
$1.00
-0.11%
+1.13%
-0.34%
$3.49M$5566.68
1909
VNX EURO logo
VNX EURO
VEUR
$1.17
+0.66%
+1.03%
+1.01%
$3.23M$128634.37
1922
Last USD logo
Last USD
USDXL
$0.99329
+0.05%
+0.19%
+0.21%
$3.18M$10097.46
1987
mStable USD logo
mStable USD
MUSD
$1.00
+0.17%
+0.37%
+0.22%
$2.89M$195.21
2115
Vai logo
Vai
VAI
$0.99889
0.00%
-0.02%
+0.13%
$2.48M$6613.72
2262
Macropod logo
Macropod
AUDM
$0.69810495207
+0.21%
+0.09%
+0.32%
$2.06M$311984.92
2297
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.02
+0.63%
+0.26%
+0.92%
$1.97M$7132.17
2367
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.21%
+0.11%
+0.14%
$1.82M$10675.81
2392
Meta USD logo
Meta USD
MUSD
$0.98700008755
-1.31%
-1.36%
-1.32%
$1.76M$1061.14
2509
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99889
+0.10%
-0.28%
-0.18%
$1.53M$64.70
2596
MXNB logo
MXNB
MXNB
$0.05632706672
-0.02%
+0.96%
+1.62%
$1.38M$138467.93
2598
Reservoir rUSD logo
Reservoir rUSD
RUSD
$1.00
+0.41%
+0.13%
-0.61%
$1.38M$3.77
2728
xUSD logo
xUSD
XUSD
$0.99819
-0.38%
-0.37%
-0.13%
$1.23M$1.30M
2777
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
+0.04%
+0.48%
+0.38%
$1.16M$2.07M
2790
Compliant Naira logo
Compliant Naira
CNGN
$0.00071587235
+0.23%
-1.81%
+1.22%
$1.14M$7.09
2844
IDRX logo
IDRX
IDRX
$0.00005846237
+0.19%
-0.29%
-0.30%
$1.08M$10588.67
2857
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00502166897
+1.03%
-1.43%
-0.80%
$1.07M$11471.49
2930
CAD Coin logo
CAD Coin
CADC
$0.71978
+0.17%
+0.22%
+0.22%
$995281.03$448025.43
2956
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.24%
-0.28%
-0.24%
$963426.17$1273.08
3038
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99959
-0.02%
+0.07%
+0.15%
$869251.82$2.45M
3152
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09513253855
+1.66%
+1.46%
+0.74%
$782156.02$658.59
3226
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
+1.33%
+2.15%
+1.38%
$728220.70$11101.75
3225
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.34
+0.02%
+0.43%
-0.21%
$724653.02$54125.15
3308
Sperax USD logo
Sperax USD
USDS
$1.00
+0.16%
+0.37%
+0.91%
$663891.86$79520.52
3427
HeLa USD logo
HeLa USD
HLUSD
$1.00
+0.18%
+0.06%
+0.27%
$597151.28$2.05M
3965
Euro Tether logo
Euro Tether
EURT
$0.08813749895
+0.81%
-20.28%
+3.79%
$365278.31$152.70
4055
BOB logo
BOB
BOB
$1.00
+0.10%
+0.08%
+0.11%
$342146.62$562.41
Publicité