Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.0%
$297.28 Milliards24h-volume
$36.76 Milliards
Dominance du marché
USDT 62.76%USDC 25.69%USDS 3.21%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99954 | -0.02% | -0.02% | -0.03% | $186.73B | $31.40B | ||
| 6 | USDC | $1.00 | -0.03% | -0.02% | -0.05% | $76.38B | $4.55B | ||
| 18 | USDS | $0.99954 | -0.01% | -0.00% | +0.02% | $9.55B | $1.48M | ||
| 28 | USDE | $0.99866 | -0.05% | -0.05% | +0.18% | $6.30B | $50.24M | ||
| 38 | DAI | $0.99954 | +0.03% | -0.03% | -0.10% | $4.24B | $37.49M | ||
| 42 | PYUSD | $0.99954 | -0.01% | +0.01% | +0.28% | $3.74B | $16.65M | ||
| 69 | USDG | $0.99954 | -0.00% | -0.03% | +0.03% | $1.55B | $7.15M | ||
| 77 | RLUSD | $0.99954 | -0.03% | -0.01% | +0.10% | $1.36B | $25.14M | ||
| 105 | USDTB | $0.99954 | -0.01% | +0.03% | -0.12% | $841.58M | $1.34M | ||
| 108 | USDD | $0.99954 | -0.00% | -0.15% | -0.09% | $815.43M | $3.95M | ||
| 117 | USDY | $1.10 | +0.10% | -0.47% | -0.35% | $684.41M | $840754.72 | ||
| 137 | USD0 | $0.99340334228 | -0.17% | -0.25% | -0.48% | $541.46M | $1.81M | ||
| 144 | FDUSD | $0.99779 | -0.03% | -0.03% | -0.16% | $515.22M | $499.95M | ||
| 147 | GHO | $0.99866 | -0.09% | -0.04% | -0.05% | $494.77M | $4.26M | ||
| 148 | TUSD | $0.99866 | -0.01% | -0.01% | +0.21% | $493.72M | $7.49M | ||
| 166 | USDB | $1.00 | +0.20% | +0.07% | +1.18% | $406.14M | $57946.34 | ||
| 196 | CRVUSD | $0.99866 | -0.21% | -0.03% | +0.11% | $330.67M | $13.12M | ||
| 204 | BUSD | $0.99779 | -0.77% | -0.03% | +0.19% | $314.17M | $3.66M | ||
| 220 | FRAX | $0.99164 | -0.04% | -0.02% | -0.04% | $278.10M | $198745.70 | ||
| 260 | AUSD | $0.99954 | +0.04% | -0.01% | -0.08% | $216.41M | $35.74M | ||
| 335 | EURS | $1.16 | -0.08% | +0.15% | +0.15% | $144.36M | $10376.10 | ||
| 362 | DOLA | $0.99691 | -0.00% | -0.07% | +0.01% | $125.67M | $379462.53 | ||
| 366 | FRXUSD | $0.99954 | -0.00% | -0.03% | +0.01% | $124.26M | $783959.96 | ||
| 397 | USDZ | $0.98989 | -0.02% | +0.19% | -0.11% | $108.82M | $17853.61 | ||
| 501 | EURCV | $1.18 | +0.00% | +0.08% | +0.65% | $77.44M | $2.25M | ||
| 563 | USDX | $0.56339 | -0.61% | +2.83% | +3.94% | $62.82M | $2747.02 | ||
| 610 | MIM | $0.99779 | -0.24% | -0.24% | -0.68% | $55.47M | $299.89 | ||
| 614 | BUSD | $0.99691 | +0.02% | -0.11% | +0.16% | $54.84M | $3929.52 | ||
| 634 | USDP | $0.99866 | -0.06% | -0.05% | +0.22% | $51.48M | $5.05M | ||
| 657 | USDM | $1.00 | -0.02% | +0.18% | -0.09% | $48.14M | $8.38 | ||
| 671 | GUSD | $0.99866 | -0.01% | -0.07% | -0.17% | $46.30M | $281614.40 | ||
| 700 | YUSD | $0.99252 | -0.23% | -0.22% | -0.41% | $43.94M | $43895.25 | ||
| 755 | SUSD | $0.89862 | -0.00% | -0.44% | +0.07% | $39.17M | $47867.22 | ||
| 782 | USTC | $0.00662140185 | +0.18% | -1.12% | -0.77% | $36.98M | $2.83M | ||
| 785 | USDX | $0.05359841038 | +0.29% | -2.58% | +26.24% | $36.69M | $39.84 | ||
| 801 | CUSD | $0.99954 | -0.00% | -0.01% | +0.02% | $35.54M | $995288.61 | ||
| 809 | LUSD | $1.00 | +0.00% | -0.05% | +0.02% | $35.15M | $18288.03 | ||
| 855 | FXUSD | $0.99866 | +0.08% | +0.25% | -0.08% | $31.72M | $502410.23 | ||
| 919 | EUSD | $0.99866 | +0.18% | +0.05% | +0.18% | $27.80M | $499220.46 | ||
| 923 | MIMATIC | $0.99954 | -0.02% | -0.04% | +0.27% | $27.56M | $1191.50 | ||
| 950 | EURE | $1.18 | +0.08% | +0.24% | +0.75% | $26.54M | $19369.29 | ||
| 1023 | MUSD | $0.99954 | -0.01% | -0.01% | +0.26% | $23.88M | $5.46M | ||
| 1026 | SFRXUSD | $1.17 | -0.02% | -0.01% | +0.27% | $23.76M | $315173.45 | ||
| 1329 | USX | $0.90476929849 | -0.02% | +0.34% | +0.71% | $13.98M | $2989.44 | ||
| 1341 | WUSD | $0.99954 | -0.02% | -0.04% | +0.20% | $13.75M | $573343.88 | ||
| 1347 | USDM | $1.02 | -0.30% | +0.16% | -0.19% | $13.60M | $649253.67 | ||
| 1350 | ALUSD | $0.98989 | +0.02% | +0.05% | +0.04% | $13.55M | $25754.50 | ||
| 1376 | XSGD | $0.77839 | +0.04% | +0.02% | +0.62% | $13.06M | $151623.10 | ||
| 1417 | USD3 | $1.08 | - | +0.22% | +0.25% | $12.25M | $83.55 | ||
| 1449 | YUSD | $0.99603603665 | -0.01% | -0.01% | +0.00% | $11.79M | $4.89 | ||
| 1543 | USDA | $1.03 | +0.01% | +1.27% | -1.92% | $10.46M | $422084.62 | ||
| 1554 | IDRT | $0.00005931372 | -0.02% | -0.22% | -0.69% | $10.31M | $148.11 | ||
| 1571 | MONEY | $0.99954 | -0.01% | +0.04% | +0.87% | $9.99M | $0.00 | ||
| 1606 | JPYC | $0.00641885989 | +0.10% | +0.26% | +1.37% | $9.53M | $196228.23 | ||
| 1622 | OUSD | $0.99779 | -0.04% | +0.02% | +0.13% | $9.30M | $185238.22 | ||
| 1694 | BTCUSD | $1.00 | +0.14% | -0.12% | +0.13% | $8.51M | $186210.12 | ||
| 1717 | USDCV | $0.99954 | -0.00% | -0.07% | -0.09% | $8.28M | $744358.53 | ||
| 1804 | USDR | $0.99954 | -0.01% | -0.03% | +0.00% | $7.30M | $19.06M | ||
| 1871 | USDQ | $0.99954 | -0.01% | -0.04% | -0.04% | $6.66M | $5.93M | ||
| 1957 | GYEN | $0.00543668938 | +0.35% | -2.17% | -5.72% | $5.84M | $2806.91 | ||
| 1998 | HUSD | $0.02978384692 | - | +0.61% | -0.87% | $5.59M | $1.14 | ||
| 2057 | VCHF | $1.27 | -0.04% | -0.08% | +0.74% | $5.15M | $56224.92 | ||
| 2095 | AXCNH | $0.14304306077 | -0.01% | +0.13% | +1.69% | $4.93M | $78798.52 | ||
| 2113 | TGBP | $1.35 | +0.01% | +0.54% | +1.20% | $4.82M | $1264.14 | ||
| 2205 | AUDD | $0.67045949956 | -0.00% | -0.00% | +1.79% | $4.29M | $53344.52 | ||
| 2276 | DJED | $1.01 | -0.36% | -0.90% | -1.43% | $4.03M | $105538.31 | ||
| 2305 | TRYB | $0.02332181083 | -0.01% | -0.11% | -0.28% | $3.84M | $298.64 | ||
| 2318 | ZARP | $0.05720458737 | +0.03% | +2.36% | -2.70% | $3.78M | $497.73 | ||
| 2341 | USDL | $0.99866 | -0.51% | -0.02% | +0.19% | $3.69M | $27783.39 | ||
| 2401 | PINTO | $0.32031114835 | +0.03% | +0.34% | -6.50% | $3.42M | $2.04M | ||
| 2416 | FEI | $0.99954 | -0.20% | +0.37% | +0.01% | $3.37M | $10366.75 | ||
| 2422 | MUSD | $0.99954 | -0.02% | +0.05% | +0.11% | $3.36M | $2033.47 | ||
| 2437 | EURT | $0.79244 | +1.98% | +0.56% | -16.17% | $3.30M | $260761.09 | ||
| 2455 | VEUR | $1.18 | +0.02% | +0.15% | +0.46% | $3.25M | $3671.02 | ||
| 2472 | USDXL | $0.99515 | -0.02% | -0.00% | +0.01% | $3.18M | $6598.60 | ||
| 2584 | MUSD | $0.99954 | - | +0.01% | +0.01% | $2.88M | $1439.42 | ||
| 2680 | USDGLO | $0.99866 | -0.04% | -0.07% | -0.18% | $2.63M | $14390.69 | ||
| 2710 | VAI | $0.99779 | +0.01% | -0.17% | -0.15% | $2.56M | $31011.66 | ||
| 2886 | USC | $1.03 | +0.19% | -0.06% | -0.36% | $2.15M | $11103.80 | ||
| 2894 | MXNB | $0.05601618913 | -0.00% | +0.33% | +1.91% | $2.13M | $1065.70 | ||
| 3090 | AUDM | $0.66782 | -0.05% | -0.69% | +0.90% | $1.76M | $14751.69 | ||
| 3261 | OUSDT | $0.99954 | +0.06% | +0.03% | +0.03% | $1.49M | $894786.12 | ||
| 3353 | SBC | $1.00 | +0.10% | +0.07% | +0.13% | $1.38M | $440.22 | ||
| 3357 | DUSD | $0.99603603665 | +0.02% | -0.01% | +0.03% | $1.37M | $4489.91 | ||
| 3547 | CJPY | $0.00548056762 | +0.11% | +0.81% | -0.77% | $1.17M | $1030.12 | ||
| 3569 | USDS | $1.01 | +0.40% | +0.97% | +1.68% | $1.14M | $87530.73 | ||
| 3615 | IDRX | $0.00005953557 | -0.00% | +0.09% | -0.34% | $1.10M | $14061.60 | ||
| 3809 | CNGN | $0.00071925210 | -0.14% | +0.95% | +5.73% | $944471.03 | $1098.08 | ||
| 3864 | RUSD | $0.99691 | -0.35% | +0.07% | +0.05% | $895689.22 | $27511.18 | ||
| 3903 | CKUSDT | $0.99515 | +0.09% | -0.30% | -0.15% | $863931.73 | $21891.02 | ||
| 4030 | KDAI | $0.09038917337 | -0.16% | -1.53% | +0.76% | $772257.72 | $6832.84 | ||
| 4082 | EURAU | $1.18 | -0.02% | -0.02% | +0.59% | $742738.28 | $182515.31 | ||
| 4232 | USTC | $0.00745096384 | +1.99% | -6.99% | -18.84% | $662889.45 | $2176.56 | ||
| 4355 | HYUSD | $1.13 | +0.00% | -0.17% | +0.48% | $598644.95 | $462.02 | ||
| 4378 | HLUSD | $0.99954 | -0.03% | -0.05% | -0.18% | $591036.81 | $2.04M | ||
| 4316 | USDL | $0.94250458446 | - | - | -0.37% | $580802.92 | $115.14 | ||
| 4476 | CADC | $0.73276 | +0.11% | +0.00% | +0.99% | $536128.73 | $21765.36 | ||
| 4683 | VGBP | $1.35 | +0.06% | +0.07% | +1.33% | $461649.45 | $4239.00 | ||
| 4841 | CNHT | $0.02013423224 | - | - | -1.99% | $412822.36 | $4.97 | ||
| 5096 | CASH | $0.99866 | -0.00% | -0.06% | +0.10% | $343050.61 | $5397.44 |
Publicité