Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.8%
$292.71 Milliards

24h-volume
$135.27 Milliards

Dominance du marché
USDT 63.48%USDC 24.85%USDS 3.27%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99884
-0.03%
-0.02%
+0.06%
$185.50B$116.98B
6
USDC logo
USDC
USDC
$0.99953
-0.04%
-0.05%
+0.01%
$72.62B$9.03B
14
USDS logo
USDS
USDS
$0.99953
+0.06%
-0.22%
+0.02%
$9.55B$11.92M
17
Ethena USDe logo
Ethena USDe
USDE
$0.99884
+0.12%
0.00%
+0.53%
$6.43B$130.04M
24
Dai logo
Dai
DAI
$0.99953
+0.08%
-0.20%
+0.05%
$4.19B$97.67M
29
PayPal USD logo
PayPal USD
PYUSD
$0.99953
+0.07%
-0.23%
-0.07%
$3.86B$143.00M
49
Global Dollar logo
Global Dollar
USDG
$0.99884
+0.03%
-0.06%
+0.12%
$1.53B$39.95M
51
Ripple USD logo
Ripple USD
RLUSD
$0.99953
+0.05%
-0.08%
-0.06%
$1.49B$179.39M
67
USDD logo
USDD
USDD
$1.00
+0.13%
+0.04%
+0.09%
$1.00B$1.33M
74
USDtb logo
USDtb
USDTB
$0.99884
+0.05%
-0.17%
-0.07%
$859.38M$4.89M
86
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
+0.09%
+0.08%
-0.41%
$694.20M$88723.91
91
Usual USD logo
Usual USD
USD0
$0.99884
+0.06%
-0.16%
+0.15%
$571.92M$729093.50
96
GHO logo
GHO
GHO
$0.99953
+0.05%
-0.15%
+0.06%
$527.35M$18.73M
98
A7A5 logo
A7A5
A7A5
$0.01278343220
+0.65%
+0.30%
-1.31%
$501.08M$921.05
99
TrueUSD logo
TrueUSD
TUSD
$0.99953
+0.21%
0.00%
+0.11%
$494.08M$10.91M
111
First Digital USD logo
First Digital USD
FDUSD
$0.99884
+0.07%
-0.19%
+0.26%
$412.50M$118.81M
138
crvUSD logo
crvUSD
CRVUSD
$0.99606839087
+0.11%
-0.01%
+0.31%
$293.97M$38.95M
143
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99052312496
+0.05%
-0.62%
+2.43%
$273.73M$14.52M
167
AUSD logo
AUSD
AUSD
$0.99953
+0.07%
-0.10%
-0.02%
$216.40M$52.56M
210
STASIS EURO logo
STASIS EURO
EURS
$1.24
0.00%
-0.50%
+0.31%
$153.33M$78792.41
249
DOLA logo
DOLA
DOLA
$0.99468
+0.05%
-0.09%
-0.07%
$116.80M$3.31M
251
Frax USD logo
Frax USD
FRXUSD
$0.99953
+0.02%
-0.26%
+0.13%
$112.78M$7.34M
269
Anzen USDz logo
Anzen USDz
USDZ
$0.99329
+0.09%
-0.26%
+0.44%
$102.52M$56153.69
287
XDAI logo
XDAI
XDAI
$0.99953
-0.02%
-0.10%
+0.01%
$94.82M$750792.75
331
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
-0.09%
-0.12%
-0.30%
$77.36M$115.20M
339
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99745
-0.03%
-0.25%
-0.02%
$74.72M$1.10
434
USDX logo
USDX
USDX
$0.47550655263
-2.33%
-8.21%
-2.82%
$53.05M$12647.38
464
Pax Dollar logo
Pax Dollar
USDP
$0.99884
+0.04%
-0.10%
0.00%
$47.52M$5.65M
472
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99814
-0.07%
-0.03%
+0.02%
$46.76M$346394.88
517
BUSD logo
BUSD
BUSD
$0.99953
+0.08%
-0.13%
-0.02%
$40.00M$1.90M
528
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99953
+0.03%
-0.11%
+0.08%
$39.11M$72063.43
554
Mento Dollar logo
Mento Dollar
USDM
$0.99953
+0.08%
-0.06%
-0.01%
$35.55M$1.70M
615
Liquity USD logo
Liquity USD
LUSD
$1.01
-0.02%
-0.04%
+0.54%
$31.11M$90377.71
648
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99953
+0.06%
-0.18%
+0.03%
$29.16M$23.14M
660
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
+0.47%
-0.44%
-0.58%
$28.45M$83000.99
675
MAI logo
MAI
MIMATIC
$1.00
-0.06%
-0.06%
-0.19%
$27.59M$88043.43
691
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00479110975
-0.23%
-0.63%
-10.08%
$26.71M$2.41M
692
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
+0.07%
-0.22%
-0.40%
$26.67M$255490.02
717
Electronic USD logo
Electronic USD
EUSD
$0.99953
+0.08%
+0.04%
+0.17%
$24.75M$1.61M
721
MetaMask USD logo
MetaMask USD
MUSD
$0.99953
+0.06%
-0.11%
+0.04%
$24.57M$4.92M
770
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.65642
-0.07%
+7.57%
-5.01%
$22.00M$168357.18
858
JPY Coin logo
JPY Coin
JPYC
$0.00684632393
-0.26%
-0.34%
+0.35%
$18.01M$148.72
944
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.01
+0.61%
+0.78%
+0.24%
$15.10M$2.46M
943
Worldwide USD logo
Worldwide USD
WUSD
$1.00
+0.06%
+0.22%
+0.14%
$15.06M$5.41M
991
XSGD logo
XSGD
XSGD
$0.78673
+0.08%
-0.13%
+0.20%
$13.78M$520413.29
999
Alchemix USD logo
Alchemix USD
ALUSD
$0.98567
-0.04%
-0.20%
-0.23%
$13.59M$121845.50
1002
USDM logo
USDM
USDM
$1.03
+0.28%
-0.18%
+2.81%
$13.53M$480200.34
1068
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99606839087
+0.07%
-0.19%
+0.13%
$11.79M$8.71
1078
JPY Coin logo
JPY Coin
JPYC
$0.00633033694
+0.03%
-0.36%
-1.31%
$11.58M$115690.33
1102
dForce USD logo
dForce USD
USX
$0.71672
+0.16%
-1.75%
-20.58%
$11.12M$9730.60
1145
Rupiah Token logo
Rupiah Token
IDRT
$0.00005961549
+0.06%
-3.08%
+0.57%
$10.36M$121.23
1147
Anzens USDA logo
Anzens USDA
USDA
$1.03
+0.26%
+0.21%
+1.04%
$10.32M$247956.08
1169
Defi.money logo
Defi.money
MONEY
$0.99606839087
+0.04%
-0.10%
+0.29%
$9.96M$86.49
1175
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
-0.04%
+0.08%
+0.28%
$9.82M$9.50M
1249
Stable Coin logo
Stable Coin
SBC
$0.99953
-0.09%
-0.28%
+0.10%
$8.77M$16070.82
1273
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
+0.16%
+0.15%
-2.63%
$8.53M$97036.33
1282
Origin Dollar logo
Origin Dollar
OUSD
$0.99745
-0.01%
-0.11%
-0.05%
$8.46M$91600.17
1313
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01188745586
-0.20%
-4.09%
-4.14%
$8.14M$87.73
1341
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99953
-0.03%
-0.07%
+0.01%
$7.72M$7.32M
1343
BiLira logo
BiLira
TRYB
$0.02250033236
-0.07%
-1.89%
-3.02%
$7.71M$40.69
1360
StablR USD logo
StablR USD
USDR
$0.99884
+0.06%
-0.27%
-0.02%
$7.57M$51.28M
1464
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.07%
-0.01%
+0.10%
$6.56M$208716.95
1504
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99884
+0.06%
-0.07%
+0.12%
$6.16M$39.19M
1530
GYEN logo
GYEN
GYEN
$0.00554505797
+1.44%
+2.15%
-3.94%
$5.90M$589.53
1563
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01140113604
+0.56%
-0.27%
+0.31%
$5.60M$155222.60
1604
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.28
+0.01%
-0.28%
-0.88%
$5.22M$137841.59
1610
AxCNH logo
AxCNH
AXCNH
$0.14417
-0.07%
-0.36%
+2.20%
$5.20M$79192.29
1622
HUSD logo
HUSD
HUSD
$0.02735583652
+1.49%
-2.71%
+5.49%
$5.14M$1.46
1660
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
+0.01%
-0.63%
-0.13%
$4.78M$16674.29
1678
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69870350592
+0.03%
-0.28%
+0.30%
$4.64M$82183.68
1755
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06178881867
-0.06%
-0.41%
-1.30%
$4.17M$5167.51
1772
Djed logo
Djed
DJED
$1.02
+0.39%
+0.36%
-1.04%
$4.11M$207262.01
1870
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.04
+1.03%
+2.52%
+0.77%
$3.59M$12182.68
1899
Fei USD logo
Fei USD
FEI
$1.00
0.00%
-0.12%
+0.66%
$3.44M$1379.64
1948
VNX EURO logo
VNX EURO
VEUR
$1.16
-1.82%
-1.81%
-3.52%
$3.21M$741914.51
1956
Last USD logo
Last USD
USDXL
$0.98775
-0.03%
-0.25%
-0.37%
$3.16M$30497.28
2033
mStable USD logo
mStable USD
MUSD
$0.99953
-0.18%
-0.16%
+0.52%
$2.87M$1399.71
2203
Vai logo
Vai
VAI
$0.99953
+0.08%
-0.04%
+0.18%
$2.37M$11814.66
2264
Meta USD logo
Meta USD
MUSD
$0.99953
+0.71%
-0.11%
-0.02%
$2.19M$2385.38
2269
Macropod logo
Macropod
AUDM
$0.69939
-0.04%
-0.08%
-0.07%
$2.18M$497.84
2318
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.20
+1.54%
+1.66%
-0.22%
$2.07M$18635.95
2383
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.25%
-0.14%
+0.20%
$1.93M$21060.95
2388
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99676
+0.05%
-0.26%
+0.07%
$1.92M$1581.47
2425
USDA logo
USDA
USDA
$0.97735--
+3.31%
$1.88M$9840.67
2524
MXNB logo
MXNB
MXNB
$0.05794386991
+0.06%
-0.23%
+1.13%
$1.66M$19675.84
2616
Compliant Naira logo
Compliant Naira
CNGN
$0.00069814897
+0.63%
+0.30%
+1.03%
$1.50M$536.19
2695
xUSD logo
xUSD
XUSD
$0.99953
+0.01%
-0.16%
+0.11%
$1.39M$7.63M
2500
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18923
+0.05%
-0.25%
+0.31%
$1.31M$117471.26
2834
Pinto logo
Pinto
PINTO
$0.11229
+0.59%
+2.20%
-48.56%
$1.20M$192114.84
2861
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
+0.08%
-0.20%
-0.33%
$1.16M$2.92M
2869
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00542077470
+0.15%
+2.52%
+3.56%
$1.15M$17337.38
2880
Sperax USD logo
Sperax USD
USDS
$1.00
-0.03%
+0.51%
-0.12%
$1.14M$74442.21
2912
IDRX logo
IDRX
IDRX
$0.00005903469
+0.06%
-0.15%
-0.44%
$1.09M$21579.65
2980
CAD Coin logo
CAD Coin
CADC
$0.72920246847
+0.10%
-0.06%
-0.30%
$1.01M$303626.39
3024
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99814
+0.04%
-0.63%
+0.07%
$961543.15$959.25
3035
Reservoir rUSD logo
Reservoir rUSD
RUSD
$1.00
+0.12%
+0.53%
-0.15%
$954763.72$7823.73
3115
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99953
+0.07%
-0.32%
+0.52%
$868136.89$468026.61
3169
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.36
+0.07%
-0.07%
-1.65%
$824398.05$7778.85
3235
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09288320416
+0.32%
-1.99%
-0.34%
$767779.77$729.82
3472
HeLa USD logo
HeLa USD
HLUSD
$1.00
+0.12%
+0.11%
+0.07%
$608890.65$2.02M
Publicité