Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.2%
$294.74 Milliards

24h-volume
$36.92 Milliards

Dominance du marché
USDT 63.30%USDC 24.59%USDS 3.17%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99798
-0.02%
-0.01%
-0.11%
$186.56B$33.56B
6
USDC logo
USDC
USDC
$0.99975
-0.01%
-0.01%
-0.04%
$72.47B$2.33B
19
USDS logo
USDS
USDS
$0.99975
+0.07%
0.00%
-0.02%
$9.36B$2.18M
27
Ethena USDe logo
Ethena USDe
USDE
$0.99887
+0.07%
0.00%
-0.36%
$6.56B$82.47M
39
Dai logo
Dai
DAI
$0.99975
+0.04%
+0.06%
0.00%
$4.37B$33.11M
42
PayPal USD logo
PayPal USD
PYUSD
$0.99975
-0.01%
-0.05%
-0.03%
$3.75B$29.88M
66
Global Dollar logo
Global Dollar
USDG
$0.99975
-0.01%
-0.01%
-0.01%
$1.61B$10.42M
76
Ripple USD logo
Ripple USD
RLUSD
$0.99975
+0.06%
-0.02%
-0.02%
$1.41B$23.91M
94
USDD logo
USDD
USDD
$0.99798
0.00%
-0.01%
-0.24%
$1.09B$1.35M
107
USDtb logo
USDtb
USDTB
$0.99887
+0.14%
-0.01%
+0.03%
$851.57M$1.67M
122
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
-0.41%
-0.43%
-0.49%
$693.27M$380307.59
140
Usual USD logo
Usual USD
USD0
$0.99709815375
+0.01%
-0.05%
-0.12%
$582.04M$2.07M
152
First Digital USD logo
First Digital USD
FDUSD
$0.99709815375
-0.02%
-0.03%
-0.23%
$502.89M$892.96M
153
GHO logo
GHO
GHO
$0.99887
+0.01%
0.00%
-0.02%
$494.56M$5.82M
154
TrueUSD logo
TrueUSD
TUSD
$0.99798
+0.07%
-0.01%
-0.12%
$493.50M$3.62M
172
USDB logo
USDB
USDB
$0.99709815375
+0.09%
+0.43%
-0.23%
$405.04M$25834.22
201
crvUSD logo
crvUSD
CRVUSD
$0.99975
+0.17%
+0.07%
+0.02%
$351.33M$28.01M
221
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99709815375
+0.06%
-0.27%
-0.44%
$289.29M$543531.23
226
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99355
+0.26%
+0.11%
+0.26%
$274.14M$1.17M
265
AUSD logo
AUSD
AUSD
$0.99975
0.00%
-0.01%
-0.01%
$216.26M$28.80M
347
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.12%
+0.83%
+1.00%
$145.18M$5484.85
367
DOLA logo
DOLA
DOLA
$0.99709815375
-0.01%
+0.02%
-0.01%
$133.04M$300882.74
373
Frax USD logo
Frax USD
FRXUSD
$0.99975
+0.05%
+0.02%
0.00%
$128.87M$3.42M
424
Anzen USDz logo
Anzen USDz
USDZ
$0.99443
-0.05%
+0.10%
-0.07%
$103.26M$4329.20
435
XDAI logo
XDAI
XDAI
$0.99975
+0.07%
-0.01%
+0.01%
$100.24M$647690.85
506
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
-0.01%
-0.03%
+1.97%
$77.69M$16.96M
524
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99887
+0.13%
-0.12%
+0.38%
$74.64M$1.10
597
USDX logo
USDX
USDX
$0.53621
+0.02%
-1.36%
-0.38%
$59.82M$1177.76
624
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99798
+0.09%
+0.05%
-0.54%
$55.50M$15316.32
636
BUSD logo
BUSD
BUSD
$0.99798
+0.19%
-0.03%
-0.05%
$54.51M$4.09M
677
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99798
0.00%
-0.07%
-0.24%
$48.74M$296506.50
682
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
-0.01%
0.00%
-0.06%
$48.12M$17.26
687
Pax Dollar logo
Pax Dollar
USDP
$0.99887
-0.01%
-0.06%
-0.08%
$47.52M$3.96M
757
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99798
0.00%
+0.01%
-0.09%
$41.75M$112874.26
833
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00653360751
+0.06%
+0.83%
-9.28%
$36.50M$3.48M
838
Celo Dollar logo
Celo Dollar
CUSD
$0.99975
+0.08%
+0.01%
-0.01%
$35.55M$341132.98
856
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.33%
+0.09%
+0.16%
$34.34M$30425.16
859
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.10%
+0.24%
-0.33%
$34.14M$806907.49
926
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
+0.06%
0.00%
+0.12%
$30.02M$179749.85
927
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99975
-0.02%
-0.04%
-0.03%
$29.97M$1.19M
967
MAI logo
MAI
MIMATIC
$1.00
+0.07%
+0.03%
+0.05%
$27.58M$4283.04
985
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
+0.07%
-0.35%
+1.63%
$26.80M$17206.42
996
Electronic USD logo
Electronic USD
EUSD
$0.99887
+0.17%
+0.04%
-0.03%
$26.35M$943788.77
1003
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.77286
-0.01%
-0.48%
-5.00%
$25.97M$5444.05
1020
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
+0.05%
+0.13%
+2.02%
$25.22M$518241.72
1026
MetaMask USD logo
MetaMask USD
MUSD
$0.99975
+0.06%
+0.05%
-0.09%
$24.97M$1.61M
1149
JPY Coin logo
JPY Coin
JPYC
$0.00765345953
-0.02%
+5.15%
-6.44%
$20.13M$2130.46
1241
USDA logo
USDA
USDA
$0.94657
-0.02%
-0.01%
-0.02%
$17.14M$9524.52
1382
dForce USD logo
dForce USD
USX
$0.91733
+0.03%
+0.11%
-1.13%
$14.17M$3861.67
1406
XSGD logo
XSGD
XSGD
$0.78615
+0.02%
+0.09%
+1.24%
$13.70M$250797.75
1409
Alchemix USD logo
Alchemix USD
ALUSD
$0.99089398746
-0.01%
-0.09%
-0.05%
$13.66M$16636.04
1446
USDM logo
USDM
USDM
$0.97759
-0.13%
-0.77%
-5.92%
$12.91M$132322.55
1470
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.01%
+0.01%
+0.01%
$12.43M$62106.91
1508
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99443
-0.01%
-0.05%
-0.09%
$11.77M$4.87
1514
JPY Coin logo
JPY Coin
JPYC
$0.00638506205
-0.08%
+0.10%
+1.71%
$11.69M$207556.57
1533
Worldwide USD logo
Worldwide USD
WUSD
$0.99798
-0.04%
-0.05%
-0.11%
$11.40M$293435.26
1556
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.19%
+0.10%
-0.23%
$11.04M$374226.54
1621
Rupiah Token logo
Rupiah Token
IDRT
$0.00005793069
-0.01%
-1.40%
-3.41%
$10.07M$17.16
1629
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01456454625
-0.18%
-6.05%
-42.32%
$9.99M$18.42
1630
Defi.money logo
Defi.money
MONEY
$0.99798
-0.01%
+0.04%
+0.02%
$9.98M$6.94
1636
Anzens USDA logo
Anzens USDA
USDA
$0.98203089276
-0.52%
-0.40%
-6.19%
$9.89M$81703.09
1754
Origin Dollar logo
Origin Dollar
OUSD
$0.99709815375
+0.12%
+0.03%
-0.05%
$8.61M$39782.35
1764
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99975
-0.01%
-0.02%
-0.01%
$8.48M$802797.23
1773
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.98291
+0.18%
-0.38%
-1.41%
$8.36M$622.62
1806
Stable Coin logo
Stable Coin
SBC
$0.99975
0.00%
+0.01%
-0.02%
$7.96M$506.16
1855
StablR USD logo
StablR USD
USDR
$0.99887
0.00%
-0.01%
-0.04%
$7.38M$20.01M
1975
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99975
+0.01%
-0.04%
-0.02%
$6.16M$17.02M
1979
GYEN logo
GYEN
GYEN
$0.00574053780
+0.70%
+4.07%
-2.85%
$6.11M$1089.04
2083
HUSD logo
HUSD
HUSD
$0.02835401488--
-1.35%
$5.33M$1.79
2106
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.28
+0.02%
+0.52%
+3.19%
$5.21M$208245.59
2113
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01135025633
-0.03%
-0.01%
-0.27%
$5.20M$174576.02
2114
AxCNH logo
AxCNH
AXCNH
$0.14358
-0.16%
-0.04%
+0.13%
$5.19M$79921.96
2132
BiLira logo
BiLira
TRYB
$0.02290161628-
-0.49%
-1.34%
$5.04M$2106.95
2167
Tokenised GBP logo
Tokenised GBP
TGBP
$1.36
+0.07%
+0.01%
+1.85%
$4.85M$28.26
2260
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.68866
+0.03%
-0.01%
+3.04%
$4.37M$13799.81
2319
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06078301482
0.00%
+0.14%
+1.19%
$4.06M$21154.13
2331
Djed logo
Djed
DJED
$1.00
-0.12%
-0.62%
-0.06%
$4.02M$64653.21
2419
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.00
+0.13%
+0.23%
-0.51%
$3.62M$160915.60
2473
Fei USD logo
Fei USD
FEI
$0.99621
-0.05%
+0.04%
-0.36%
$3.41M$2432.86
2515
Meta USD logo
Meta USD
MUSD
$1.00
+0.15%
+0.29%
+0.21%
$3.28M$497.70
2520
VNX EURO logo
VNX EURO
VEUR
$1.18
-0.02%
-0.03%
+1.22%
$3.25M$6778.31
2541
Last USD logo
Last USD
USDXL
$0.99089398746
+0.01%
-0.15%
-0.40%
$3.17M$18730.96
2607
Pinto logo
Pinto
PINTO
$0.28007379252
-0.01%
-0.27%
-8.82%
$2.99M$179041.25
2666
mStable USD logo
mStable USD
MUSD
$0.98025827382
+0.15%
+0.04%
+7.14%
$2.82M$14.87
2739
Glo Dollar logo
Glo Dollar
USDGLO
$0.99975
+0.05%
-0.05%
+0.16%
$2.63M$7951.04
2756
Vai logo
Vai
VAI
$0.99887
0.00%
-0.08%
-0.14%
$2.57M$97.15
2868
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
-0.04%
-0.48%
-0.33%
$2.31M$9363.83
2973
Macropod logo
Macropod
AUDM
$0.67891
-0.03%
-0.08%
+1.42%
$2.09M$13129.07
3100
xUSD logo
xUSD
XUSD
$0.99975
+0.04%
-0.05%
0.00%
$1.86M$248478.37
3200
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18789
+0.12%
-0.11%
+1.53%
$1.67M$35363.46
3236
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99709815375
+0.01%
-0.08%
-0.02%
$1.63M$375.95
3368
Compliant Naira logo
Compliant Naira
CNGN
$0.00066694787-
-0.62%
-1.54%
$1.42M$2005.78
3428
OpenUSDT logo
OpenUSDT
OUSDT
$0.99709815375
+0.02%
-0.13%
-0.18%
$1.35M$692865.43
3541
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00570171745
+0.02%
-0.66%
-2.58%
$1.21M$1452.90
3569
MXNB logo
MXNB
MXNB
$0.05714524623
-0.09%
-0.37%
+0.84%
$1.19M$1081.65
3601
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
+0.01%
0.00%
+1.99%
$1.15M$244573.02
3623
Sperax USD logo
Sperax USD
USDS
$0.99709815375
+1.28%
-0.09%
+0.11%
$1.13M$4806.10
3669
IDRX logo
IDRX
IDRX
$0.00005924136
-0.01%
-0.05%
+0.40%
$1.10M$7693.57
3690
CAD Coin logo
CAD Coin
CADC
$0.72854
0.00%
-0.04%
+0.97%
$1.08M$28264.15
3935
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99887
-0.01%
+0.01%
-0.02%
$867394.12$415237.67
Publicité