Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$298.42 Milliards24h-volume
$101.55 Milliards
Dominance du marché
USDT 62.24%USDC 26.28%USDS 3.24%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99984 | +0.05% | +0.04% | +0.01% | $185.73B | $93.54B | ||
| 6 | USDC | $0.99984 | -0.06% | -0.05% | +0.01% | $78.44B | $6.19B | ||
| 19 | USDS | $0.99984 | -0.02% | +0.07% | -0.02% | $9.67B | $13.93M | ||
| 29 | USDE | $0.99892 | -0.02% | -0.00% | -0.02% | $6.59B | $284.68M | ||
| 37 | DAI | $0.99984 | +0.02% | +0.09% | +0.08% | $4.33B | $64.07M | ||
| 41 | PYUSD | $0.99984 | -0.01% | +0.03% | +0.04% | $3.84B | $74.11M | ||
| 75 | USDG | $0.99984 | +0.05% | -0.00% | +0.00% | $1.40B | $28.99M | ||
| 84 | RLUSD | $0.99984 | +0.03% | -0.01% | -0.00% | $1.30B | $73.06M | ||
| 108 | USDTB | $1.00 | +0.04% | +0.06% | +0.14% | $850.61M | $445479.76 | ||
| 111 | FDUSD | $0.99799 | +0.02% | +0.03% | -0.19% | $804.97M | $964.85M | ||
| 124 | USDY | $1.11 | +0.38% | +0.77% | +1.42% | $689.16M | $94982.80 | ||
| 145 | USD0 | $0.99892 | -0.04% | +0.14% | +0.05% | $546.95M | $3.62M | ||
| 154 | TUSD | $0.9970718451 | +0.02% | -0.06% | -0.15% | $493.17M | $7.64M | ||
| 159 | USDD | $0.99984 | +0.01% | +0.04% | -0.27% | $480.30M | $11.78M | ||
| 164 | GHO | $0.99984 | +0.04% | -0.04% | -0.03% | $451.32M | $4.95M | ||
| 178 | USDB | $0.99244 | -0.20% | -1.26% | -0.22% | $403.27M | $499020.20 | ||
| 217 | BUSD | $0.9970718451 | -0.04% | -0.06% | -0.54% | $311.62M | $9.89M | ||
| 229 | CRVUSD | $1.00 | -0.04% | +0.08% | +0.29% | $293.38M | $43.63M | ||
| 233 | FRAX | $0.99336 | +0.00% | -0.10% | -0.02% | $281.62M | $3.27M | ||
| 272 | AUSD | $0.99984 | +0.01% | +0.05% | -0.01% | $216.45M | $45.59M | ||
| 349 | EURS | $1.16 | +0.03% | +0.43% | +0.24% | $144.14M | $20223.59 | ||
| 364 | DOLA | $0.99614 | +0.01% | +0.04% | +0.01% | $128.41M | $1.20M | ||
| 401 | FRXUSD | $0.99984 | -0.03% | +0.03% | -0.32% | $111.19M | $3.42M | ||
| 409 | USDZ | $0.98781 | -0.05% | +1.41% | +8.21% | $108.59M | $75156.38 | ||
| 515 | EURCV | $1.16 | +0.02% | -0.04% | -0.03% | $76.55M | $14.84M | ||
| 563 | USDX | $0.5850969416 | -0.25% | +2.05% | -2.00% | $65.35M | $1923.04 | ||
| 602 | USDP | $0.99892 | +0.01% | +0.12% | -0.17% | $57.53M | $5.50M | ||
| 607 | MIM | $0.99984 | -0.04% | -0.04% | -0.01% | $55.59M | $9495.25 | ||
| 613 | BUSD | $0.99244 | -0.18% | +0.23% | -0.58% | $54.64M | $387.64 | ||
| 636 | USTC | $0.00933044464 | -2.28% | -0.41% | +50.67% | $52.11M | $71.65M | ||
| 666 | USDM | $0.99244 | -0.64% | -1.04% | -0.98% | $47.67M | $38.31 | ||
| 681 | GUSD | $1.00 | +0.01% | +0.13% | -0.08% | $46.72M | $558944.68 | ||
| 700 | FXUSD | $0.99984 | -0.06% | -0.06% | +0.03% | $45.24M | $2.93M | ||
| 725 | SUSD | $0.98133 | +1.61% | +1.44% | +0.61% | $42.75M | $112231.22 | ||
| 765 | YUSD | $0.99892 | -0.02% | +0.01% | -0.09% | $39.59M | $170783.96 | ||
| 797 | LUSD | $0.99984 | -0.03% | +0.11% | -0.02% | $37.37M | $727794.31 | ||
| 821 | CUSD | $0.99984 | +0.02% | +0.09% | +0.08% | $35.56M | $826561.26 | ||
| 956 | MIMATIC | $0.99984 | +0.01% | -0.77% | -0.92% | $27.57M | $94463.25 | ||
| 958 | EURE | $1.16 | +0.40% | +0.09% | -0.45% | $27.34M | $81597.94 | ||
| 964 | USDX | $0.03960606370 | -0.28% | +8.74% | -14.87% | $27.11M | $902.87 | ||
| 1014 | MUSD | $0.99984 | +0.01% | -0.03% | -0.01% | $24.85M | $6.89M | ||
| 1031 | EUSD | $0.99984 | -0.05% | -0.05% | +0.05% | $24.17M | $479201.71 | ||
| 1033 | SFRXUSD | $1.17 | +0.03% | +0.06% | +0.08% | $24.16M | $334091.83 | ||
| 1164 | EURAU | $1.16 | +0.06% | +0.00% | -0.29% | $18.78M | $1.79M | ||
| 1338 | USX | $0.91652 | -0.05% | +1.62% | +2.67% | $14.16M | $10990.30 | ||
| 1368 | ALUSD | $0.990591341 | -0.06% | -0.14% | +0.04% | $13.57M | $136836.21 | ||
| 1376 | USDM | $1.02 | -0.50% | -1.38% | -0.80% | $13.41M | $1.21M | ||
| 1406 | XSGD | $0.7721057742 | +0.04% | -0.00% | +0.00% | $12.84M | $670600.90 | ||
| 1413 | WUSD | $0.99984 | +0.03% | +0.02% | -0.24% | $12.68M | $551947.50 | ||
| 1436 | USD3 | $1.08 | - | +4.85% | +0.20% | $12.22M | $327.37 | ||
| 1472 | YUSD | $0.99614 | +0.01% | +0.12% | +0.01% | $11.79M | $22.58 | ||
| 1552 | USDA | $1.03 | +0.06% | -1.10% | -0.58% | $10.40M | $973925.43 | ||
| 1581 | IDRT | $0.00005815067 | - | -1.94% | -1.01% | $10.11M | $23.75 | ||
| 1595 | MONEY | $0.99984 | +0.10% | +0.03% | -0.28% | $10.00M | $7.50 | ||
| 1621 | OUSD | $0.99799 | -0.06% | -0.06% | -0.27% | $9.59M | $142630.25 | ||
| 1629 | JPYC | $0.00638607389 | -0.01% | -0.21% | -0.41% | $9.48M | $109198.16 | ||
| 1700 | BTCUSD | $1.02 | +0.93% | +3.47% | +1.78% | $8.69M | $68772.51 | ||
| 1758 | USDR | $0.99984 | +0.00% | +0.08% | -0.00% | $7.96M | $43.63M | ||
| 1815 | TRYB | $0.02354765227 | +0.01% | +0.25% | -16.56% | $7.27M | $1368.01 | ||
| 1882 | USDQ | $0.99984 | +0.02% | +0.10% | -0.01% | $6.66M | $9.29M | ||
| 1899 | USDCV | $0.99984 | +0.02% | +0.12% | -0.23% | $6.48M | $10.11M | ||
| 1903 | GYEN | $0.00595299106 | +0.15% | +4.81% | +0.18% | $6.43M | $1728.86 | ||
| 2011 | HUSD | $0.03026497251 | - | - | +1.36% | $5.68M | $2.12 | ||
| 2079 | TGBP | $1.33 | +0.01% | -0.02% | +0.61% | $5.06M | $920.79 | ||
| 2083 | VCHF | $1.24 | -0.03% | +0.22% | -0.22% | $5.05M | $204862.07 | ||
| 2142 | EURT | $1.14 | -0.21% | -0.34% | -0.60% | $4.75M | $410407.64 | ||
| 2224 | AXCNH | $0.14164 | +0.06% | +0.10% | -0.18% | $4.39M | $14232.52 | ||
| 2290 | DJED | $1.04 | -0.32% | -1.04% | -0.70% | $4.17M | $328662.47 | ||
| 2275 | PINTO | $0.3860528871 | +0.01% | +3.24% | -0.42% | $4.12M | $1.92M | ||
| 2286 | AUDD | $0.66286 | +0.05% | +0.18% | +1.07% | $4.08M | $168973.96 | ||
| 2344 | USDL | $1.00 | +0.58% | -0.70% | -0.28% | $3.82M | $109713.55 | ||
| 2376 | ZARP | $0.05783729557 | -0.19% | +0.11% | +0.44% | $3.70M | $36065.76 | ||
| 2469 | FEI | $1.00 | -0.25% | +0.51% | +0.18% | $3.34M | $95620.30 | ||
| 2494 | MUSD | $0.99984 | +0.02% | -0.03% | -0.48% | $3.24M | $14972.77 | ||
| 2504 | VEUR | $1.16 | -0.05% | -0.12% | -0.38% | $3.22M | $74239.51 | ||
| 2515 | USDXL | $0.9970718451 | +0.32% | -0.83% | +0.73% | $3.19M | $51837.39 | ||
| 2564 | USDGLO | $0.99984 | +0.01% | +0.01% | -0.14% | $3.01M | $25703.32 | ||
| 2618 | MUSD | $1.00 | +0.23% | +0.30% | +0.13% | $2.89M | $558.80 | ||
| 2707 | VAI | $0.99984 | +0.08% | +0.01% | -0.25% | $2.63M | $15563.70 | ||
| 2915 | USC | $1.05 | +0.48% | -0.49% | +2.03% | $2.18M | $27257.84 | ||
| 3079 | CNHT | $0.08989181300 | - | +2.84% | +22.39% | $1.84M | $139.95 | ||
| 3305 | OUSDT | $0.99984 | +0.01% | +0.08% | -0.04% | $1.48M | $2.68M | ||
| 3366 | SBC | $0.99984 | +0.04% | +0.05% | -0.25% | $1.40M | $1099.43 | ||
| 3472 | MXNB | $0.05480645638 | +0.01% | -0.03% | +0.40% | $1.28M | $3045.77 | ||
| 3503 | DUSD | $0.99614 | +0.06% | -0.24% | -0.34% | $1.25M | $16192.00 | ||
| 3510 | CJPY | $0.00584634048 | +0.49% | +1.82% | +3.60% | $1.24M | $22502.87 | ||
| 3587 | USDS | $1.02 | +2.33% | +2.51% | +1.93% | $1.16M | $143907.28 | ||
| 3614 | AUDM | $0.66286 | -0.04% | -0.07% | +0.65% | $1.13M | $149716.77 | ||
| 3639 | IDRX | $0.00005983236 | +0.02% | -0.06% | -0.06% | $1.11M | $32311.84 | ||
| 3686 | RUSD | $0.99799 | -0.14% | -0.18% | -0.07% | $1.07M | $8159.87 | ||
| 3760 | HYUSD | $1.12 | +0.07% | +0.11% | +0.60% | $1.00M | $1195.05 | ||
| 3961 | CKUSDT | $0.99151 | -0.60% | -1.08% | -1.18% | $861065.23 | $89117.99 | ||
| 3969 | KDAI | $0.09350441630 | -0.31% | +0.72% | -2.92% | $854997.35 | $1030.01 | ||
| 4170 | CNGN | $0.00067647204 | -0.08% | -0.67% | -1.62% | $712434.87 | $1586.58 | ||
| 4338 | JUSD | $0.96096617940 | - | +0.07% | -0.16% | $620023.71 | $5.41 | ||
| 4351 | USDL | $0.99429 | - | - | -0.94% | $612717.59 | $121.47 | ||
| 4372 | CADC | $0.72766 | -0.03% | +0.57% | +1.31% | $605494.14 | $234526.94 | ||
| 4405 | HLUSD | $1.00 | +0.02% | -0.03% | -0.17% | $591559.12 | $2.05M | ||
| 4587 | VGBP | $1.33 | -0.03% | -0.07% | +1.04% | $516832.24 | $38742.82 | ||
| 5093 | CASH | $0.99984 | +0.12% | +0.28% | -0.14% | $344892.89 | $17165.09 |
Publicité