Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.5%
$294.92 Milliards

24h-volume
$85.30 Milliards

Dominance du marché
USDT 63.20%USDC 24.75%USDS 3.20%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99908113919
+0.04%
+0.04%
-0.07%
$186.59B$74.53B
6
USDC logo
USDC
USDC
$0.99998
0.00%
+0.01%
+0.20%
$73.05B$6.27B
20
USDS logo
USDS
USDS
$0.99908113919
-0.14%
+0.09%
+0.23%
$9.45B$5.05M
27
Ethena USDe logo
Ethena USDe
USDE
$0.99908113919
-0.14%
-0.04%
-0.10%
$6.57B$213.30M
38
Dai logo
Dai
DAI
$0.99908113919
+0.05%
+0.01%
+0.23%
$4.37B$54.84M
43
PayPal USD logo
PayPal USD
PYUSD
$0.99998
+0.09%
+0.08%
-0.03%
$3.70B$80.61M
68
Global Dollar logo
Global Dollar
USDG
$0.99998
+0.03%
0.00%
+0.21%
$1.62B$30.52M
78
Ripple USD logo
Ripple USD
RLUSD
$0.99998
-0.13%
+0.10%
+0.25%
$1.41B$107.87M
93
USDD logo
USDD
USDD
$0.99908113919
-0.09%
-0.05%
+0.12%
$1.09B$5.39M
107
USDtb logo
USDtb
USDTB
$0.99908113919
+0.02%
+0.08%
-0.05%
$852.02M$7.58M
125
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+3.17%
-0.02%
-0.29%
$695.47M$55191.94
141
Usual USD logo
Usual USD
USD0
$0.99817
+0.09%
+0.09%
+0.05%
$582.53M$3.19M
152
First Digital USD logo
First Digital USD
FDUSD
$0.99817
-0.14%
-0.04%
-0.08%
$503.52M$2.81B
154
GHO logo
GHO
GHO
$0.99908113919
-0.05%
+0.10%
+0.24%
$494.83M$18.47M
155
TrueUSD logo
TrueUSD
TUSD
$0.99908113919
-0.07%
-0.01%
+0.16%
$493.66M$5.24M
177
USDB logo
USDB
USDB
$0.99546
-0.26%
-1.37%
-0.09%
$403.61M$279765.61
203
crvUSD logo
crvUSD
CRVUSD
$0.99908113919
+0.18%
-0.14%
-0.11%
$349.23M$39.95M
221
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99998
-0.34%
+0.13%
+0.09%
$290.13M$2.00M
227
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99274
-0.06%
-0.01%
+0.15%
$273.84M$3.02M
263
AUSD logo
AUSD
AUSD
$0.99998
-0.11%
+0.02%
-0.02%
$216.20M$40.36M
343
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.05%
+0.24%
+0.91%
$145.25M$11566.19
370
DOLA logo
DOLA
DOLA
$0.99727
-0.15%
-0.10%
+0.14%
$133.12M$2.74M
376
Frax USD logo
Frax USD
FRXUSD
$0.99998
-0.04%
+0.09%
+0.25%
$128.41M$6.66M
427
Anzen USDz logo
Anzen USDz
USDZ
$0.99365
-0.14%
-0.03%
-0.22%
$103.17M$27973.20
436
XDAI logo
XDAI
XDAI
$0.99908113919
-0.11%
+0.01%
+0.19%
$100.09M$1.12M
503
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.13%
+0.50%
+1.62%
$77.48M$9.35M
524
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99908113919
0.00%
+0.04%
+0.11%
$74.66M$100.69
591
USDX logo
USDX
USDX
$0.54840866879
+0.29%
-0.22%
+2.54%
$61.14M$2847.26
632
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99817
-0.08%
-0.03%
+0.33%
$55.48M$151805.40
640
BUSD logo
BUSD
BUSD
$0.99817
-0.13%
-0.05%
-0.18%
$54.50M$1.25M
677
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99908113919
-0.15%
+0.21%
-0.12%
$49.02M$468385.89
688
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99998
-0.05%
0.00%
+0.67%
$47.99M$253.68
692
Pax Dollar logo
Pax Dollar
USDP
$0.99998
-0.12%
+0.03%
+0.31%
$47.54M$5.70M
757
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99817
-0.09%
-0.08%
+0.21%
$41.69M$110876.74
827
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00651683251
+0.50%
+0.88%
-7.30%
$36.42M$2.19M
838
Celo Dollar logo
Celo Dollar
CUSD
$0.99998
-0.05%
+0.05%
-0.06%
$35.52M$1.46M
854
Liquity USD logo
Liquity USD
LUSD
$0.99998
-0.09%
+0.02%
+0.05%
$34.26M$26884.14
857
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99727
-0.66%
-0.59%
-0.09%
$33.91M$1.19M
926
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
-0.05%
-0.03%
+0.28%
$30.15M$157160.80
930
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99998
-0.05%
-0.01%
+0.24%
$29.96M$9.85M
968
MAI logo
MAI
MIMATIC
$0.99998
-0.15%
0.00%
+0.29%
$27.56M$10885.27
985
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
+0.46%
+0.78%
+1.90%
$26.79M$103084.63
993
Electronic USD logo
Electronic USD
EUSD
$0.99727
-0.02%
+0.05%
-0.19%
$26.43M$1.32M
999
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.77826
+0.14%
+0.51%
-3.31%
$26.13M$65994.15
1020
MetaMask USD logo
MetaMask USD
MUSD
$0.99908113919
+0.17%
-0.10%
+0.18%
$24.96M$13.23M
1162
JPY Coin logo
JPY Coin
JPYC
$0.00750794996
0.00%
-7.14%
-15.12%
$19.74M$2354.35
1249
USDA logo
USDA
USDA
$0.94659
-0.05%
+0.02%
+0.89%
$17.15M$9526.72
1383
dForce USD logo
dForce USD
USX
$0.91853
-0.17%
-0.25%
-0.47%
$14.19M$4214.02
1404
Alchemix USD logo
Alchemix USD
ALUSD
$0.990936456
-0.09%
+0.10%
+0.12%
$13.66M$73327.22
1406
XSGD logo
XSGD
XSGD
$0.78279
-0.01%
+0.36%
+0.88%
$13.64M$443618.72
1444
USDM logo
USDM
USDM
$0.98641
-0.12%
-0.65%
-3.04%
$13.02M$248104.34
1481
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
-0.10%
+0.14%
-0.07%
$12.42M$159.06
1510
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99455
-0.12%
+0.02%
-0.04%
$11.77M$7.34
1525
JPY Coin logo
JPY Coin
JPYC
$0.00633357714
+0.29%
+0.82%
+0.74%
$11.59M$465273.35
1537
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.13%
-0.04%
+0.09%
$11.50M$1.30M
1544
Worldwide USD logo
Worldwide USD
WUSD
$0.99908113919
-0.10%
-0.03%
-0.09%
$11.40M$296757.41
1574
Stable Coin logo
Stable Coin
SBC
$0.99998
-0.09%
+0.06%
+0.02%
$10.94M$1330.89
1596
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01552240873
+0.34%
-6.09%
-40.13%
$10.62M$36.00
1629
Rupiah Token logo
Rupiah Token
IDRT
$0.00005814416
-0.06%
-0.25%
-3.57%
$10.10M$352.09
1641
Defi.money logo
Defi.money
MONEY
$0.99908113919
-0.15%
+0.12%
-0.10%
$9.98M$71.69
1637
Anzens USDA logo
Anzens USDA
USDA
$0.98731
-0.11%
-0.20%
-4.59%
$9.96M$127539.40
1754
Origin Dollar logo
Origin Dollar
OUSD
$0.99636
+0.04%
-0.22%
-0.10%
$8.62M$1.24M
1767
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99998
-0.04%
+0.09%
+0.04%
$8.48M$5.01M
1771
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.9900314912
-0.14%
-1.47%
-1.28%
$8.42M$16129.60
1868
StablR USD logo
StablR USD
USDR
$0.99908113919
-0.14%
+0.03%
-0.03%
$7.38M$62.76M
1985
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99998
-0.12%
+0.01%
-0.02%
$6.16M$92.22M
2025
GYEN logo
GYEN
GYEN
$0.00554553379
-0.29%
-16.93%
-2.63%
$5.90M$438.89
2086
HUSD logo
HUSD
HUSD
$0.02895081941-
+4.51%
+1.12%
$5.44M$1.83
2115
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01136129008
-0.16%
-0.25%
+0.03%
$5.20M$74850.70
2119
AxCNH logo
AxCNH
AXCNH
$0.14388
+0.01%
+0.20%
+0.39%
$5.18M$78044.63
2124
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.27
-0.05%
+0.23%
+1.74%
$5.15M$149862.71
2139
BiLira logo
BiLira
TRYB
$0.02299859443
-0.08%
-0.66%
-0.67%
$5.06M$2948.17
2191
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
-0.14%
-0.21%
+0.78%
$4.78M$41.35
2264
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.68686
+0.06%
+1.18%
+3.12%
$4.36M$202068.96
2326
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06068730147
-0.26%
+0.25%
+0.77%
$4.06M$23926.24
2327
Djed logo
Djed
DJED
$1.01
-0.32%
-0.74%
-4.47%
$4.04M$64053.85
2420
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$0.99727
-0.14%
+0.53%
-0.06%
$3.62M$98858.72
2481
Fei USD logo
Fei USD
FEI
$1.01
+0.45%
+0.82%
+0.64%
$3.44M$1439.32
2530
Meta USD logo
Meta USD
MUSD
$0.99184
-0.26%
-0.49%
-0.29%
$3.27M$950.33
2536
VNX EURO logo
VNX EURO
VEUR
$1.17
+0.13%
+0.12%
+0.83%
$3.24M$20920.81
2554
Last USD logo
Last USD
USDXL
$0.990936456
-0.36%
+0.22%
-0.20%
$3.17M$20950.11
2598
Pinto logo
Pinto
PINTO
$0.28234
+0.37%
+0.90%
-8.58%
$3.02M$211629.91
2683
mStable USD logo
mStable USD
MUSD
$0.98007687839
-0.23%
+0.98%
+7.88%
$2.82M$21991.41
2742
Glo Dollar logo
Glo Dollar
USDGLO
$0.99817
-0.25%
-0.19%
+0.11%
$2.64M$29158.00
2763
Vai logo
Vai
VAI
$0.99908113919
-0.08%
+0.04%
+0.26%
$2.56M$8178.54
2877
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
-0.12%
+0.60%
-0.11%
$2.32M$26186.95
2957
MXNB logo
MXNB
MXNB
$0.05738436094
+0.21%
+0.52%
+1.55%
$2.13M$1392.31
2981
Macropod logo
Macropod
AUDM
$0.67872
-0.19%
-0.10%
+1.33%
$2.08M$82441.64
3112
xUSD logo
xUSD
XUSD
$0.99908113919
-0.07%
+0.03%
+0.29%
$1.86M$1.80M
3211
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18913
+0.24%
+0.52%
+2.17%
$1.71M$210657.16
3244
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99727
-0.05%
+0.08%
-0.06%
$1.63M$3213.46
3326
Compliant Naira logo
Compliant Naira
CNGN
$0.00067012643
+0.05%
-0.46%
-0.99%
$1.50M$828.56
3445
OpenUSDT logo
OpenUSDT
OUSDT
$0.99817
-0.11%
-0.05%
-0.13%
$1.33M$2.11M
3539
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00573349498
-0.43%
-0.44%
-3.07%
$1.22M$10386.73
3616
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
+0.07%
+0.42%
+1.66%
$1.15M$1.26M
3629
Sperax USD logo
Sperax USD
USDS
$0.99727
-0.08%
-0.01%
+0.41%
$1.13M$9164.85
3659
IDRX logo
IDRX
IDRX
$0.00005926578
-0.03%
+0.51%
+0.25%
$1.10M$111276.19
3682
CAD Coin logo
CAD Coin
CADC
$0.72578
-0.36%
+0.49%
+0.76%
$1.08M$254926.68
3935
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99908113919
-0.09%
+0.02%
+0.36%
$867043.43$698954.54
3940
Klaytn Dai logo
Klaytn Dai
KDAI
$0.1031659872
+0.50%
+11.70%
+14.87%
$853498.09$5858.03
Publicité