Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.0%
$297.69 Milliards24h-volume
$125.99 Milliards
Dominance du marché
USDT 62.09%USDC 26.16%USDS 3.21%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.06% | +0.06% | +0.14% | $184.82B | $114.23B | ||
| 7 | USDC | $0.99979 | +0.04% | -0.08% | -0.43% | $77.88B | $13.63B | ||
| 19 | USDS | $0.99979 | +0.06% | -0.11% | -0.46% | $9.56B | $26.38M | ||
| 27 | USDE | $0.99979 | +0.11% | -0.07% | -0.36% | $6.93B | $179.78M | ||
| 36 | DAI | $0.99979 | +0.05% | +0.01% | +0.12% | $4.35B | $106.02M | ||
| 40 | PYUSD | $0.99979 | +0.09% | +0.04% | +0.15% | $3.84B | $141.55M | ||
| 78 | USDTB | $1.00 | +0.04% | +0.01% | +0.05% | $1.35B | $3.10M | ||
| 84 | RLUSD | $0.99979 | +0.03% | -0.09% | -0.44% | $1.26B | $77.23M | ||
| 85 | USDG | $0.99979 | +0.10% | -0.10% | -0.42% | $1.26B | $33.80M | ||
| 109 | FDUSD | $0.99793 | +0.01% | +0.10% | +0.17% | $860.57M | $1.10B | ||
| 124 | USDY | $1.10 | +0.29% | +0.27% | -1.44% | $684.51M | $4.43M | ||
| 147 | USD0 | $0.99793 | -0.11% | +0.00% | +0.20% | $548.44M | $1.78M | ||
| 151 | USDD | $0.99979 | +0.09% | -0.06% | -0.36% | $510.87M | $9.59M | ||
| 153 | TUSD | $0.99793 | +0.13% | +0.08% | +0.24% | $493.67M | $11.36M | ||
| 169 | GHO | $0.99979 | -0.07% | -0.13% | -0.42% | $425.87M | $21.98M | ||
| 176 | USDB | $0.9970030408 | +0.42% | +0.02% | +0.11% | $405.03M | $1.10M | ||
| 212 | BUSD | $1.00 | +0.26% | +0.13% | +0.06% | $313.14M | $4.51M | ||
| 233 | CRVUSD | $1.00 | -0.02% | +0.06% | -0.26% | $287.38M | $66.70M | ||
| 237 | FRAX | $0.99421 | +0.01% | -0.01% | -0.35% | $281.80M | $1.58M | ||
| 343 | EURS | $1.17 | +0.07% | +0.81% | +1.78% | $144.71M | $86466.43 | ||
| 352 | AUSD | $0.99979 | -0.08% | +0.01% | +0.05% | $137.46M | $60.72M | ||
| 371 | DOLA | $0.9970030408 | +0.02% | +0.07% | +0.20% | $127.42M | $1.16M | ||
| 392 | FRXUSD | $0.99979 | +0.04% | -0.11% | +0.12% | $114.12M | $2.20M | ||
| 431 | USDZ | $0.91329 | +0.28% | -0.05% | -6.51% | $100.54M | $74740.46 | ||
| 510 | EURCV | $1.17 | -0.03% | +0.41% | +0.90% | $76.71M | $12.89M | ||
| 556 | USDX | $0.58778 | +0.15% | +2.02% | -15.11% | $65.59M | $7459.28 | ||
| 593 | USDP | $0.99886 | +0.09% | -0.14% | -0.48% | $57.50M | $15.96M | ||
| 600 | MIM | $1.00 | +0.11% | +0.08% | +0.47% | $55.77M | $1720.29 | ||
| 610 | BUSD | $0.99886 | -0.06% | +0.21% | -0.02% | $54.97M | $7892.48 | ||
| 678 | USDM | $0.97840223779 | -0.46% | -0.28% | -2.91% | $46.98M | $13.47 | ||
| 697 | GUSD | $1.00 | -0.02% | +0.07% | +0.30% | $45.13M | $497278.24 | ||
| 698 | FXUSD | $0.99979 | +0.08% | -0.10% | +0.07% | $45.02M | $18.45M | ||
| 729 | SUSD | $0.97375 | +1.87% | -0.02% | +6.43% | $42.34M | $489033.15 | ||
| 757 | YUSD | $0.99979 | -0.04% | +0.02% | +0.12% | $40.69M | $379422.25 | ||
| 807 | LUSD | $1.00 | +0.11% | +0.12% | +0.26% | $37.01M | $243813.75 | ||
| 823 | CUSD | $0.99979 | +0.01% | -0.01% | -0.20% | $35.57M | $2.82M | ||
| 846 | USTC | $0.00609204199 | -0.57% | +4.61% | +2.54% | $34.04M | $2.52M | ||
| 939 | USDX | $0.04207408634 | +0.29% | -3.68% | -41.67% | $28.81M | $867.20 | ||
| 959 | MIMATIC | $1.01 | +0.05% | +0.49% | +0.38% | $27.83M | $12703.34 | ||
| 995 | EURE | $1.17 | +0.16% | +0.37% | +0.26% | $26.06M | $52724.10 | ||
| 999 | MUSD | $0.99979 | -0.06% | +0.02% | +0.13% | $25.83M | $13.62M | ||
| 1005 | SFRXUSD | $1.17 | +0.04% | -0.10% | +0.33% | $25.54M | $153417.01 | ||
| 1096 | EUSD | $0.99979 | -0.08% | -0.08% | +0.01% | $21.64M | $1.20M | ||
| 1166 | EURAU | $1.17 | +0.08% | +0.34% | +0.84% | $18.83M | $2.51M | ||
| 1307 | WUSD | $0.99979 | +0.09% | -0.08% | +0.12% | $15.03M | $496132.24 | ||
| 1363 | USX | $0.89562 | +0.18% | +0.84% | -1.91% | $13.85M | $5405.31 | ||
| 1378 | ALUSD | $0.99142 | +0.07% | +0.16% | +0.15% | $13.58M | $125520.82 | ||
| 1380 | USDM | $1.02 | +1.48% | -0.51% | +0.29% | $13.53M | $902368.94 | ||
| 1416 | XSGD | $0.77286 | +0.04% | +0.17% | +0.65% | $12.77M | $1.52M | ||
| 1440 | USD3 | $1.08 | +0.08% | -0.08% | +0.55% | $12.18M | $9145.32 | ||
| 1464 | YUSD | $0.9970030408 | +0.04% | -0.02% | -0.25% | $11.81M | $20.08 | ||
| 1547 | USDA | $1.04 | +0.41% | -0.98% | +0.78% | $10.47M | $537330.98 | ||
| 1570 | IDRT | $0.00005859913 | +0.09% | -0.40% | -2.30% | $10.19M | $1.53 | ||
| 1587 | MONEY | $1.00 | +0.08% | -0.10% | +0.54% | $10.01M | $100.96 | ||
| 1627 | OUSD | $0.99979 | +0.23% | -0.11% | +0.12% | $9.59M | $114920.23 | ||
| 1718 | BTCUSD | $0.99607300065 | +1.56% | -1.05% | -2.34% | $8.48M | $11369.08 | ||
| 1736 | USDR | $0.99979 | +0.02% | +0.02% | -0.01% | $8.12M | $47.36M | ||
| 1783 | JPYC | $0.00642006715 | +0.17% | +0.04% | +0.82% | $7.71M | $127256.56 | ||
| 1887 | USDQ | $0.99979 | +0.02% | +0.00% | +0.06% | $6.66M | $160.71M | ||
| 1905 | GYEN | $0.00601615071 | +1.49% | +3.00% | +5.40% | $6.53M | $94.48 | ||
| 1941 | USDCV | $0.99979 | +0.14% | -0.10% | -0.43% | $6.18M | $8.27M | ||
| 2003 | HUSD | $0.02964707586 | - | -1.15% | +0.82% | $5.57M | $1.35 | ||
| 2089 | VCHF | $1.25 | +0.08% | +0.34% | +0.48% | $5.07M | $199554.62 | ||
| 2099 | TGBP | $1.33 | +0.04% | +0.38% | +1.03% | $5.05M | $4971.47 | ||
| 2153 | EURT | $1.15 | -0.07% | -0.47% | +0.26% | $4.77M | $426330.68 | ||
| 2226 | AXCNH | $0.14136 | +0.10% | -0.07% | +0.51% | $4.40M | $386806.67 | ||
| 2277 | PINTO | $0.38689 | +0.09% | +6.18% | +6.13% | $4.14M | $1.20M | ||
| 2290 | DJED | $1.01 | +0.01% | -1.57% | -3.11% | $4.07M | $199758.39 | ||
| 2296 | AUDD | $0.65753 | +0.03% | +0.55% | +1.08% | $4.05M | $1.08M | ||
| 2339 | USDL | $1.01 | +0.67% | +0.61% | +0.28% | $3.86M | $200992.28 | ||
| 2381 | ZARP | $0.05769792382 | +0.18% | +0.62% | +0.28% | $3.69M | $37050.94 | ||
| 2475 | MUSD | $0.99886 | -0.76% | +0.20% | -0.46% | $3.36M | $19321.20 | ||
| 2487 | USDL | $0.99979 | -0.06% | +0.02% | +0.08% | $3.31M | $122.14 | ||
| 2488 | FEI | $1.00 | -0.07% | -0.07% | +0.86% | $3.30M | $16783.60 | ||
| 2515 | VEUR | $1.17 | +0.12% | +0.29% | +0.77% | $3.23M | $120756.88 | ||
| 2533 | USDXL | $0.99049275975 | +0.46% | +0.24% | +0.56% | $3.17M | $95919.60 | ||
| 2531 | USDGLO | $1.00 | +0.05% | +0.28% | -0.05% | $3.16M | $27365.09 | ||
| 2626 | MUSD | $1.00 | +0.10% | +0.16% | -0.89% | $2.89M | $708.02 | ||
| 2833 | VAI | $1.00 | +0.12% | +0.14% | +0.18% | $2.36M | $73145.81 | ||
| 2859 | TRYB | $0.02801829655 | - | +18.84% | +19.13% | $2.32M | $0.20 | ||
| 2911 | USC | $1.03 | +0.12% | -1.77% | -0.11% | $2.18M | $98359.84 | ||
| 3003 | OUSDT | $1.00 | +0.08% | +0.08% | -0.00% | $2.00M | $4.04M | ||
| 3046 | MXNB | $0.05449551658 | +0.12% | +0.05% | +0.18% | $1.91M | $4599.45 | ||
| 3370 | CNHT | $0.07292054199 | - | - | -39.21% | $1.50M | $144.82 | ||
| 3332 | SBC | $1.00 | +0.08% | -0.02% | -0.08% | $1.44M | $2446.17 | ||
| 3503 | DUSD | $0.99886 | +0.10% | +0.07% | +0.16% | $1.24M | $6733.06 | ||
| 3545 | CJPY | $0.00566078237 | +0.31% | +5.50% | +3.75% | $1.20M | $9451.63 | ||
| 3612 | USDS | $1.00 | +0.15% | +0.11% | -0.41% | $1.14M | $72573.91 | ||
| 3640 | IDRX | $0.00005998972 | -0.01% | +0.30% | +0.10% | $1.11M | $116590.86 | ||
| 3690 | RUSD | $0.99979 | +0.14% | -0.15% | -0.14% | $1.06M | $4342.43 | ||
| 3786 | HYUSD | $1.11 | +0.07% | -0.11% | -0.01% | $977894.99 | $12086.54 | ||
| 3921 | KDAI | $0.09486409529 | +0.86% | +1.79% | +1.48% | $875507.52 | $3026.64 | ||
| 3925 | CKUSDT | $0.99979 | -0.31% | -0.09% | -0.12% | $868301.76 | $93060.00 | ||
| 4335 | JUSD | $0.96538 | +0.29% | +0.42% | -1.52% | $627394.76 | $607.80 | ||
| 4389 | CADC | $0.71985 | +0.12% | +0.51% | +1.17% | $598889.50 | $613873.75 | ||
| 4405 | HLUSD | $1.00 | +0.14% | +0.11% | -0.04% | $592392.70 | $2.05M | ||
| 4553 | CNGN | $0.00068404453 | +0.15% | +0.34% | +0.86% | $532337.22 | $10096.48 | ||
| 4614 | VGBP | $1.32 | +0.13% | +0.31% | +0.47% | $512205.01 | $39840.41 | ||
| 5136 | CASH | $0.99979 | +0.28% | +0.26% | +0.23% | $344907.25 | $19478.24 | ||
| 5157 | BOB | $0.99979 | +0.55% | +0.04% | -0.07% | $341532.60 | $4264.93 |
Publicité