Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.2%
$299.57 Milliards24h-volume
$70.74 Milliards
Dominance du marché
USDT 62.17%USDC 26.17%USDS 3.31%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.07% | +0.04% | -0.29% | $186.19B | $38.21B | ||
| 6 | USDC | $1.00 | +0.07% | +0.10% | -0.26% | $78.36B | $4.76B | ||
| 18 | USDS | $1.00 | +0.07% | +0.12% | -0.28% | $9.91B | $11.71M | ||
| 28 | USDE | $0.99951 | +0.02% | +0.08% | -0.29% | $6.52B | $59.74M | ||
| 37 | DAI | $0.99951 | +0.02% | +0.07% | -0.31% | $4.33B | $49.11M | ||
| 40 | PYUSD | $1.00 | +0.03% | +0.11% | -0.30% | $3.87B | $38.70M | ||
| 74 | USDG | $1.00 | +0.02% | +0.13% | -0.29% | $1.41B | $11.70M | ||
| 81 | RLUSD | $1.00 | +0.12% | +0.19% | +0.09% | $1.32B | $18.26M | ||
| 107 | USDTB | $1.00 | +0.11% | +0.15% | -0.22% | $852.00M | $1.59M | ||
| 114 | USDD | $1.00 | +0.06% | +0.13% | +0.03% | $762.04M | $4.75M | ||
| 120 | FDUSD | $0.99862 | +0.05% | +0.13% | -0.22% | $695.74M | $729.47M | ||
| 123 | USDY | $1.10 | -0.76% | -0.57% | -1.08% | $682.53M | $776117.05 | ||
| 141 | USD0 | $0.99862 | +0.03% | +0.21% | -0.35% | $547.59M | $250828.92 | ||
| 154 | TUSD | $0.99684 | +0.08% | +0.13% | -0.36% | $492.71M | $7.09M | ||
| 161 | GHO | $1.00 | +0.11% | +0.17% | -0.26% | $462.10M | $6.66M | ||
| 174 | USDB | $1.01 | -0.04% | +1.84% | +1.13% | $408.37M | $216833.45 | ||
| 191 | CRVUSD | $0.99862 | -0.23% | +0.03% | -0.40% | $358.49M | $4.87M | ||
| 216 | BUSD | $0.99773 | -0.31% | -0.29% | -0.76% | $311.72M | $2.00M | ||
| 235 | FRAX | $0.99416 | +0.03% | +0.05% | -0.33% | $278.35M | $1.05M | ||
| 275 | AUSD | $0.99951 | -0.08% | -0.06% | -0.39% | $216.23M | $13.12M | ||
| 350 | EURS | $1.17 | +0.89% | +0.20% | +0.67% | $144.66M | $14997.72 | ||
| 379 | DOLA | $0.99773 | -0.02% | +0.02% | +0.05% | $124.23M | $545074.02 | ||
| 406 | FRXUSD | $1.00 | +0.04% | +0.15% | -0.21% | $111.11M | $801359.95 | ||
| 413 | USDZ | $0.98702354310 | -0.09% | +0.06% | +1.80% | $108.34M | $17465.70 | ||
| 512 | EURCV | $1.17 | -0.05% | -0.02% | +0.58% | $77.26M | $5.90M | ||
| 599 | USDX | $0.52831 | -0.21% | -0.18% | -9.55% | $58.88M | $879.56 | ||
| 611 | MIM | $1.00 | +0.04% | +0.18% | -0.23% | $55.60M | $2797.93 | ||
| 617 | BUSD | $0.99862 | +0.04% | -0.22% | -0.39% | $54.89M | $34204.77 | ||
| 639 | USDP | $1.00 | +0.03% | +0.13% | -0.22% | $51.52M | $5.70M | ||
| 666 | USDM | $0.98345 | - | -1.10% | -1.82% | $47.21M | $3.28 | ||
| 679 | GUSD | $0.99951 | +0.03% | +0.02% | -0.34% | $46.00M | $314914.32 | ||
| 694 | FXUSD | $1.00 | +0.05% | +0.13% | -0.26% | $45.12M | $6.22M | ||
| 731 | USTC | $0.00746719899 | +1.45% | -9.18% | -22.09% | $41.70M | $14.97M | ||
| 738 | YUSD | $0.99773 | -0.01% | -0.03% | -0.41% | $41.53M | $105341.38 | ||
| 747 | SUSD | $0.94775 | -0.04% | -0.39% | -1.19% | $41.30M | $59568.64 | ||
| 795 | LUSD | $1.00 | +0.17% | +0.32% | -0.29% | $37.37M | $18582.49 | ||
| 820 | CUSD | $1.00 | +0.08% | +0.09% | -0.29% | $35.55M | $1.17M | ||
| 951 | EURE | $1.17 | -0.23% | +0.03% | -0.17% | $28.27M | $30725.76 | ||
| 965 | MIMATIC | $1.00 | +0.02% | +0.08% | -0.65% | $27.56M | $15877.03 | ||
| 981 | USDX | $0.03924186070 | -1.08% | -25.76% | +8.95% | $26.73M | $746.68 | ||
| 1028 | SFRXUSD | $1.17 | +0.08% | +0.23% | -0.17% | $24.42M | $202975.06 | ||
| 1033 | MUSD | $1.00 | +0.00% | +0.20% | -0.36% | $24.34M | $5.41M | ||
| 1037 | EUSD | $1.00 | +0.00% | -0.01% | -0.36% | $24.17M | $367218.18 | ||
| 1169 | EURAU | $1.17 | +0.03% | +0.14% | +0.59% | $18.92M | $532177.84 | ||
| 1368 | USX | $0.90670517159 | +0.24% | -0.08% | +0.64% | $14.00M | $4897.26 | ||
| 1385 | ALUSD | $0.99237 | +0.02% | +0.08% | -0.17% | $13.62M | $25458.88 | ||
| 1403 | USDM | $0.98970082215 | -1.34% | -0.87% | -5.19% | $13.21M | $1.61M | ||
| 1415 | XSGD | $0.77373 | +0.02% | +0.01% | -0.17% | $12.86M | $373086.42 | ||
| 1429 | WUSD | $1.00 | +0.03% | +0.05% | -0.22% | $12.69M | $533624.46 | ||
| 1446 | USD3 | $1.08 | -0.03% | -0.02% | +0.13% | $12.31M | $409.03 | ||
| 1480 | YUSD | $0.99594 | +0.03% | +0.01% | -0.39% | $11.79M | $8.49 | ||
| 1568 | IDRT | $0.00005941105 | +0.01% | -0.70% | +0.49% | $10.32M | $149.82 | ||
| 1578 | USDA | $1.00 | -1.69% | -0.59% | -3.89% | $10.09M | $1.12M | ||
| 1592 | MONEY | $1.00 | +0.03% | -0.10% | +0.07% | $9.98M | $5.13 | ||
| 1627 | OUSD | $0.99951 | +0.07% | +0.22% | -0.32% | $9.57M | $60742.47 | ||
| 1630 | JPYC | $0.00640976301 | +0.18% | +0.11% | -0.72% | $9.51M | $77132.74 | ||
| 1735 | BTCUSD | $0.97274 | -0.58% | -2.18% | -3.23% | $8.27M | $686.96 | ||
| 1767 | USDR | $0.99684 | +0.03% | -0.34% | -0.63% | $7.89M | $12.62B | ||
| 1878 | TRYB | $0.02320603010 | - | -1.19% | -1.88% | $6.67M | $215.74 | ||
| 1883 | USDQ | $0.99951 | +0.03% | +0.05% | -0.32% | $6.66M | $14.11B | ||
| 1907 | USDCV | $1.00 | -0.02% | +0.04% | +0.11% | $6.47M | $3.02M | ||
| 1953 | GYEN | $0.00567476067 | -0.40% | -1.55% | -3.03% | $6.12M | $72.40 | ||
| 2032 | HUSD | $0.02917439905 | - | - | -0.67% | $5.48M | $2.05 | ||
| 2099 | VCHF | $1.26 | +0.10% | +0.33% | +0.91% | $5.11M | $56547.47 | ||
| 2114 | TGBP | $1.31 | - | -1.63% | -2.10% | $4.98M | $500.54 | ||
| 2185 | EURT | $1.12 | +1.00% | -0.38% | -2.89% | $4.65M | $426381.14 | ||
| 2217 | AXCNH | $0.14189 | +0.02% | +0.05% | +0.31% | $4.40M | $390919.51 | ||
| 2275 | AUDD | $0.66307277805 | +0.18% | -0.59% | +0.21% | $4.18M | $189577.24 | ||
| 2298 | DJED | $0.98970082215 | -2.45% | -0.59% | -7.34% | $4.06M | $257989.75 | ||
| 2319 | PINTO | $0.37035693524 | -0.19% | -0.56% | +0.44% | $3.98M | $1.79M | ||
| 2378 | USDL | $0.99594 | -0.51% | -0.89% | -0.72% | $3.79M | $19506.54 | ||
| 2399 | ZARP | $0.05793962061 | -0.49% | +0.38% | -0.05% | $3.70M | $12569.62 | ||
| 2497 | FEI | $1.00 | +0.29% | +0.10% | +0.01% | $3.34M | $44588.63 | ||
| 2528 | VEUR | $1.17 | -0.04% | +0.21% | -0.27% | $3.23M | $13615.13 | ||
| 2530 | MUSD | $0.99951 | +0.09% | +0.10% | -0.38% | $3.23M | $6556.62 | ||
| 2539 | USDXL | $0.99684 | -0.39% | +0.31% | +0.89% | $3.19M | $25542.17 | ||
| 2653 | MUSD | $1.00 | +0.05% | +0.14% | -0.34% | $2.88M | $612.89 | ||
| 2690 | USDGLO | $1.00 | +0.02% | +0.04% | -0.29% | $2.76M | $13989.00 | ||
| 2749 | VAI | $0.99951 | +0.01% | -0.03% | -0.39% | $2.63M | $40260.23 | ||
| 2943 | USC | $1.04 | +0.49% | +0.65% | +0.44% | $2.17M | $10161.15 | ||
| 3100 | CNHT | $0.08665263524 | - | - | +200.37% | $1.78M | $134.91 | ||
| 3367 | OUSDT | $1.00 | +0.03% | +0.11% | -0.31% | $1.46M | $1.05M | ||
| 3407 | SBC | $1.00 | +0.04% | +0.11% | -0.33% | $1.40M | $442.88 | ||
| 3566 | MXNB | $0.05485807243 | +0.14% | -1.30% | -0.21% | $1.22M | $613.64 | ||
| 3592 | DUSD | $0.99505538025 | +0.05% | +0.08% | -0.75% | $1.20M | $2637.50 | ||
| 3598 | CJPY | $0.00561229082 | -0.12% | +0.54% | -0.22% | $1.19M | $1038.15 | ||
| 3653 | USDS | $1.00 | +0.13% | +0.11% | -0.14% | $1.14M | $50988.08 | ||
| 3657 | AUDM | $0.66307277805 | +0.06% | +0.21% | +0.14% | $1.13M | $42386.57 | ||
| 3683 | IDRX | $0.00005984753 | +0.01% | -0.00% | -0.30% | $1.11M | $10251.38 | ||
| 3805 | HYUSD | $1.12 | +0.02% | +0.23% | +0.50% | $1.00M | $400.45 | ||
| 3966 | CKUSDT | $0.99862 | -0.48% | -0.09% | -0.48% | $865676.67 | $29900.08 | ||
| 3990 | KDAI | $0.0928123404 | +0.47% | -0.10% | -0.07% | $849014.98 | $543.93 | ||
| 3991 | RUSD | $0.99862 | -0.00% | +0.19% | -0.40% | $848860.15 | $649.05 | ||
| 4039 | USTC | $0.00914977963 | -0.09% | +3.36% | -27.06% | $813821.62 | $2343.98 | ||
| 4198 | CNGN | $0.00067645917 | -0.06% | +0.08% | -1.18% | $712443.86 | $432.06 | ||
| 4381 | JUSD | $0.95311 | +0.22% | -0.20% | -0.45% | $615148.32 | $330.00 | ||
| 4433 | HLUSD | $1.00 | +0.02% | +0.05% | -0.32% | $591391.04 | $2.06M | ||
| 4379 | USDL | $0.95846 | - | - | -0.27% | $590638.81 | $117.09 | ||
| 4629 | VGBP | $1.33 | -0.07% | -0.10% | -0.18% | $516251.42 | $11592.51 | ||
| 4781 | CADC | $0.72732 | +0.00% | +0.10% | +0.31% | $458719.73 | $215956.11 |
Publicité