Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$294.96 Milliards24h-volume
$234.09 Milliards
Dominance du marché
USDT 62.35%USDC 24.92%USDS 3.04%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99847 | -0.08% | -0.11% | -0.05% | $184.04B | $204.94B | ||
| 6 | USDC | $0.99931 | -0.08% | +0.06% | +0.06% | $73.58B | $14.46B | ||
| 20 | USDS | $0.99931 | -0.10% | +0.06% | +0.06% | $8.98B | $11.15M | ||
| 24 | USDE | $0.99680235906 | -0.19% | -0.05% | -0.15% | $7.45B | $383.63M | ||
| 35 | DAI | $0.99931 | -0.04% | +0.19% | -0.12% | $4.46B | $157.69M | ||
| 42 | PYUSD | $0.99931 | -0.18% | +0.02% | -0.19% | $3.60B | $167.92M | ||
| 50 | C1USD | $1.00 | -1.00% | +1.16% | +0.33% | $2.56B | $1.06M | ||
| 76 | USDTB | $0.99764 | -0.09% | +0.04% | -0.11% | $1.33B | $5.97M | ||
| 83 | USDG | $0.99931 | -0.06% | -0.07% | -0.01% | $1.21B | $65.01M | ||
| 90 | RLUSD | $0.99931 | -0.21% | +0.29% | +0.08% | $1.14B | $140.09M | ||
| 105 | FDUSD | $0.99596 | +0.24% | +0.29% | -0.02% | $937.95M | $3.25B | ||
| 124 | USDY | $1.11 | -1.38% | +2.11% | -2.24% | $686.95M | $853651.82 | ||
| 143 | USD0 | $0.99680235906 | -0.14% | +0.08% | -0.09% | $544.59M | $7.58M | ||
| 150 | TUSD | $0.99596 | -0.12% | +0.06% | -0.08% | $491.61M | $15.43M | ||
| 157 | USDD | $0.99931 | +0.03% | +0.03% | +0.00% | $453.38M | $8.84M | ||
| 171 | GHO | $0.99847 | -0.13% | +0.13% | -0.03% | $417.25M | $24.66M | ||
| 177 | USDB | $0.99428 | -0.74% | -0.67% | -0.21% | $403.58M | $1.15M | ||
| 208 | BUSD | $0.99764 | -0.16% | +0.23% | -0.14% | $311.87M | $8.84M | ||
| 219 | FRAX | $0.99261 | -0.06% | +0.20% | -0.23% | $284.12M | $15.29M | ||
| 237 | CRVUSD | $0.99596 | -0.24% | -0.14% | -0.22% | $241.03M | $166.50M | ||
| 338 | EURS | $1.14 | -0.04% | +1.77% | -0.92% | $141.01M | $307264.70 | ||
| 344 | AUSD | $0.99931 | +0.01% | -0.24% | +0.60% | $136.90M | $35.68M | ||
| 367 | DOLA | $0.99512 | -0.14% | +0.53% | +0.02% | $127.51M | $4.91M | ||
| 399 | USDZ | $0.97249 | +0.20% | -0.64% | -1.10% | $109.57M | $55140.23 | ||
| 407 | FRXUSD | $1.00 | -0.00% | +0.17% | +0.06% | $103.96M | $9.21M | ||
| 509 | EURCV | $1.15 | -0.13% | -0.36% | -1.10% | $75.50M | $99.93M | ||
| 577 | USDP | $0.99847 | -0.04% | -0.09% | +0.13% | $59.64M | $3.36M | ||
| 586 | USDX | $0.52229 | +0.57% | -9.66% | -15.96% | $58.23M | $9560.99 | ||
| 601 | MIM | $1.00 | -0.08% | +0.29% | +0.55% | $55.47M | $97232.91 | ||
| 608 | BUSD | $0.99847 | +0.02% | -0.07% | -0.03% | $54.83M | $7444.49 | ||
| 620 | USDX | $0.07743494389 | +0.59% | -25.08% | +59.53% | $52.84M | $3528.01 | ||
| 652 | USDM | $1.00 | -0.13% | -1.00% | +1.64% | $48.01M | $35.36 | ||
| 674 | GUSD | $0.99847 | +0.01% | -0.17% | +0.57% | $45.92M | $301565.49 | ||
| 724 | SUSD | $0.95488 | +0.19% | -0.64% | -0.99% | $41.49M | $97594.33 | ||
| 741 | YUSD | $0.99847 | -0.20% | +0.03% | +0.30% | $40.03M | $67845.36 | ||
| 782 | LUSD | $1.00 | -0.03% | +0.02% | -0.00% | $36.84M | $1.09M | ||
| 803 | CUSD | $1.00 | -0.02% | +0.25% | +0.02% | $35.54M | $5.78M | ||
| 849 | USTC | $0.00578832818 | -0.11% | -11.45% | -12.59% | $32.28M | $5.92M | ||
| 858 | FXUSD | $1.00 | -0.08% | +0.14% | -0.00% | $31.59M | $17.83M | ||
| 946 | SFRXUSD | $1.17 | -0.11% | +0.13% | +0.03% | $27.64M | $1.21M | ||
| 950 | MIMATIC | $1.00 | +0.03% | -0.04% | +0.53% | $27.59M | $39113.69 | ||
| 995 | EURE | $1.17 | +0.84% | +1.53% | +0.65% | $25.74M | $165595.45 | ||
| 997 | MUSD | $0.99764 | -0.42% | +0.22% | -0.38% | $25.66M | $5.83M | ||
| 1113 | EUSD | $0.99680235906 | -0.17% | -0.03% | -0.42% | $20.38M | $1.06M | ||
| 1115 | EURAU | $1.15 | -0.15% | -0.17% | -1.11% | $20.25M | $5.26M | ||
| 1322 | XSGD | $0.76374 | -0.06% | -0.35% | -0.52% | $14.36M | $2.07M | ||
| 1320 | USX | $0.92218 | +0.43% | -0.69% | -2.76% | $14.21M | $18183.00 | ||
| 1329 | USDM | $1.06 | +0.98% | +5.61% | +5.05% | $14.03M | $1.45M | ||
| 1352 | ALUSD | $0.99093388428 | -0.16% | +0.02% | +0.20% | $13.58M | $1.12M | ||
| 1394 | USD3 | $1.07 | +0.64% | -4.32% | +0.37% | $12.72M | $28142.23 | ||
| 1439 | YUSD | $0.99428 | -0.12% | -0.00% | +0.01% | $11.77M | $52.15 | ||
| 1509 | USDA | $1.06 | +1.27% | +6.22% | +4.24% | $10.71M | $703758.73 | ||
| 1549 | IDRT | $0.00005814157 | -1.90% | -5.90% | -0.13% | $10.08M | $252.11 | ||
| 1555 | MONEY | $0.99680235906 | -0.16% | +0.83% | +0.80% | $9.97M | $26861.97 | ||
| 1584 | TRYB | $0.02365171390 | - | +0.50% | +0.17% | $9.63M | $2.67 | ||
| 1592 | OUSD | $0.99596 | -0.65% | +0.16% | -0.52% | $9.52M | $255648.53 | ||
| 1685 | BTCUSD | $0.99931 | -0.64% | +0.29% | +0.23% | $8.50M | $84402.67 | ||
| 1725 | USDR | $0.99931 | -0.03% | +0.22% | +0.01% | $8.46M | $50.20M | ||
| 1766 | JPYC | $0.00633812043 | +0.47% | +0.46% | -1.75% | $7.60M | $118724.78 | ||
| 1861 | USDQ | $0.99847 | -0.06% | -0.34% | -0.03% | $6.64M | $16.42M | ||
| 1879 | USDCV | $0.99931 | -0.21% | -0.06% | -0.21% | $6.48M | $23.36M | ||
| 1897 | GYEN | $0.00571581060 | -0.43% | -8.85% | -4.79% | $6.20M | $40.44 | ||
| 1988 | HUSD | $0.02934623032 | -0.10% | -0.74% | -1.57% | $5.50M | $3.27 | ||
| 2024 | USDL | $0.99847 | +0.30% | -0.07% | -0.12% | $5.17M | $17386.09 | ||
| 2053 | VCHF | $1.24 | +0.06% | -0.37% | -2.14% | $5.03M | $285054.37 | ||
| 2098 | EURT | $1.14 | -0.11% | +0.32% | -0.78% | $4.74M | $423998.31 | ||
| 2155 | DJED | $1.13 | +9.22% | +13.62% | +12.92% | $4.48M | $609809.39 | ||
| 2161 | MUSD | $0.99847 | +0.05% | -0.11% | -0.38% | $4.46M | $27521.87 | ||
| 2186 | AXCNH | $0.14000504118 | -0.23% | +0.33% | -0.26% | $4.34M | $383169.07 | ||
| 2241 | WUSD | $0.99931 | -0.10% | -0.09% | -0.02% | $4.04M | $452950.85 | ||
| 2264 | AUDD | $0.64134 | -0.01% | -0.36% | -1.41% | $3.93M | $936846.92 | ||
| 2192 | CNHT | $0.19030625358 | - | - | -77.69% | $3.91M | $14.46 | ||
| 2281 | USDL | $1.00 | -0.43% | +1.02% | +0.72% | $3.87M | $125595.17 | ||
| 2339 | ZARP | $0.05728595491 | -0.30% | -0.06% | -0.81% | $3.67M | $93107.88 | ||
| 2342 | PINTO | $0.34120989078 | +0.62% | -8.00% | -9.44% | $3.65M | $1.71M | ||
| 2445 | FEI | $0.98925 | +0.05% | -0.62% | -0.08% | $3.23M | $25904.09 | ||
| 2469 | VEUR | $1.16 | -0.08% | +0.93% | -0.56% | $3.20M | $282930.07 | ||
| 2478 | USDGLO | $0.99931 | -0.04% | +0.04% | +0.11% | $3.17M | $43968.19 | ||
| 2486 | USDXL | $0.98925 | +1.03% | +0.94% | -0.04% | $3.16M | $179477.16 | ||
| 2488 | USC | $1.03 | -0.50% | +0.16% | -0.29% | $3.14M | $222154.13 | ||
| 2580 | MUSD | $0.99596 | -0.07% | +0.21% | +0.20% | $2.87M | $862.78 | ||
| 2805 | OUSDT | $0.99680235906 | -0.30% | +0.09% | -0.19% | $2.23M | $4.72M | ||
| 2812 | VAI | $0.99512 | -0.34% | -0.37% | -0.14% | $2.22M | $41017.30 | ||
| 2970 | MXNB | $0.05443899013 | -0.38% | +0.24% | -0.29% | $1.88M | $8720.52 | ||
| 3188 | DUSD | $0.99596 | -0.35% | +0.25% | +0.52% | $1.54M | $23237.85 | ||
| 3240 | TGBP | $1.31 | -0.17% | -0.33% | -0.56% | $1.47M | $107898.62 | ||
| 3244 | SBC | $0.99680235906 | -0.40% | +0.31% | -0.23% | $1.46M | $5966.41 | ||
| 3507 | CJPY | $0.00545793305 | +0.12% | +6.77% | +7.00% | $1.16M | $34901.59 | ||
| 3539 | USDS | $1.00 | +0.39% | -0.04% | +0.55% | $1.13M | $125323.63 | ||
| 3578 | IDRX | $0.00005949191 | -0.45% | -0.05% | -0.34% | $1.10M | $36582.68 | ||
| 3706 | HYUSD | $1.10 | -0.41% | +0.28% | +0.72% | $975218.36 | $3.59 | ||
| 3864 | CKUSDT | $0.99344 | -0.20% | +0.18% | -1.57% | $864186.06 | $210688.30 | ||
| 3899 | KDAI | $0.09054218232 | -0.56% | -2.98% | +0.21% | $833435.51 | $4222.01 | ||
| 3980 | RUSD | $1.00 | -0.21% | +1.02% | +0.20% | $778319.29 | $23315.05 | ||
| 4249 | JUSD | $0.97081339932 | -0.63% | +0.12% | +3.69% | $630619.43 | $970.81 | ||
| 4332 | CADC | $0.71008544838 | -0.46% | +0.23% | +0.74% | $591466.30 | $107631.43 | ||
| 4384 | HLUSD | $0.99512 | -0.48% | +0.26% | -0.34% | $567818.53 | $2.06M | ||
| 4528 | VGBP | $1.31 | -0.41% | +0.22% | +0.12% | $506812.97 | $96729.15 | ||
| 4576 | CNGN | $0.00067923403 | +0.01% | -8.57% | -0.51% | $491211.29 | $17.39 | ||
| 5042 | USDFC | $0.98255 | +0.51% | -0.22% | -1.23% | $347951.85 | $277095.88 |
Publicité