Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.1%
$295.35 Milliards

24h-volume
$108.28 Milliards

Dominance du marché
USDT 62.67%USDC 25.96%USDS 3.34%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$1.00
+0.19%
-0.13%
+0.23%
$184.01B$91.78B
6
USDC logo
USDC
USDC
$1.00
+0.26%
-0.03%
-0.54%
$76.68B$15.35B
13
USDS logo
USDS
USDS
$1.00
+0.23%
+0.09%
-0.74%
$9.86B$19.30M
19
Ethena USDe logo
Ethena USDe
USDE
$0.9998009115
+0.06%
-0.21%
+0.07%
$6.04B$197.13M
24
Dai logo
Dai
DAI
$0.9998009115
0.00%
+0.02%
-0.69%
$4.27B$87.22M
25
PayPal USD logo
PayPal USD
PYUSD
$0.9998009115
+0.10%
+0.06%
+0.03%
$4.21B$119.84M
43
Global Dollar logo
Global Dollar
USDG
$0.9998009115
-0.02%
-0.32%
-0.75%
$1.79B$52.26M
52
Ripple USD logo
Ripple USD
RLUSD
$0.9998009115
+0.05%
+0.06%
-0.74%
$1.58B$140.94M
68
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.12
+0.02%
-0.36%
+0.78%
$925.13M$2.72M
74
USDtb logo
USDtb
USDTB
$1.00
+0.21%
-0.21%
+0.13%
$837.83M$12.17M
84
USDD logo
USDD
USDD
$1.00
+0.04%
-0.32%
-0.72%
$702.48M$3.41M
94
Usual USD logo
Usual USD
USD0
$0.99497
-0.20%
-0.37%
-0.26%
$565.54M$490601.14
96
GHO logo
GHO
GHO
$1.00
+0.06%
-0.21%
+0.09%
$527.62M$7.64M
98
A7A5 logo
A7A5
A7A5
$0.01273767046
-0.41%
-0.67%
-1.75%
$502.80M$1723.00
99
TrueUSD logo
TrueUSD
TUSD
$0.9998009115
0.00%
+0.04%
-0.66%
$497.69M$6.94M
117
First Digital USD logo
First Digital USD
FDUSD
$0.99911
+0.06%
-0.38%
-0.05%
$375.17M$277.39M
140
crvUSD logo
crvUSD
CRVUSD
$0.9998009115
-0.07%
+0.14%
+0.53%
$288.08M$24.72M
145
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98945
0.00%
-0.59%
-0.34%
$274.91M$12.35M
169
AUSD logo
AUSD
AUSD
$0.9998009115
+0.11%
-0.24%
+0.03%
$216.44M$49.79M
208
STASIS EURO logo
STASIS EURO
EURS
$1.25
+0.17%
-1.72%
-1.81%
$155.76M$104263.38
244
Frax USD logo
Frax USD
FRXUSD
$0.9998009115
+0.09%
-0.38%
-0.74%
$113.91M$3.95M
286
XDAI logo
XDAI
XDAI
$1.00
+0.11%
-0.22%
+0.04%
$94.19M$1.13M
287
Anzen USDz logo
Anzen USDz
USDZ
$0.99428
-0.04%
-0.36%
-0.25%
$93.08M$12320.87
289
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.49%
-0.95%
-1.40%
$92.46M$9.64M
305
JUSD logo
JUSD
JUSD
$1.00
+0.07%
-0.31%
+0.06%
$85.22M$139009.15
308
DOLA logo
DOLA
DOLA
$0.99566
+0.12%
-0.04%
+0.09%
$84.33M$3.81M
330
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99704284002
+0.03%
-0.26%
-0.05%
$75.02M$94.10
466
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99911
+0.02%
-0.41%
-0.89%
$46.02M$1.32M
505
Pax Dollar logo
Pax Dollar
USDP
$0.9998009115
-0.02%
+0.07%
+0.05%
$40.84M$6.69M
514
BUSD logo
BUSD
BUSD
$1.01
+0.84%
-4.53%
+0.75%
$40.31M$1.12M
527
USDX logo
USDX
USDX
$0.35096459583
+1.76%
-2.64%
-17.46%
$39.39M$1171.84
535
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99842
+0.09%
-0.22%
-0.03%
$38.31M$6762.93
608
Liquity USD logo
Liquity USD
LUSD
$1.02
+0.27%
-0.30%
+0.89%
$31.23M$77610.34
643
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00512946133
+4.01%
-0.45%
+7.33%
$28.79M$1.57M
645
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
+0.32%
-1.20%
-2.18%
$28.48M$62016.21
661
MAI logo
MAI
MIMATIC
$1.00
-0.01%
-0.38%
0.00%
$27.81M$16106.50
668
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.81914
-0.04%
+0.74%
+2.51%
$27.51M$60163.02
667
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.16
+0.20%
-1.00%
-2.45%
$27.51M$232193.35
710
USD CoinVertible logo
USD CoinVertible
USDCV
$0.9998009115
+0.07%
+0.11%
+0.07%
$25.03M$9.12M
735
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.22%
-0.16%
-0.50%
$23.79M$3.12M
739
Electronic USD logo
Electronic USD
EUSD
$0.9998009115
+0.05%
-0.28%
+0.02%
$23.46M$811946.80
847
JPY Coin logo
JPY Coin
JPYC
$0.00691462310
+0.35%
-9.50%
-3.00%
$18.23M$2745.92
915
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.01
+0.97%
+0.75%
+0.44%
$15.34M$3.37M
945
Mento Dollar logo
Mento Dollar
USDM
$0.9998009115
-0.23%
-0.35%
+0.05%
$14.52M$1.71M
966
XSGD logo
XSGD
XSGD
$0.78467
+0.54%
-0.65%
-0.52%
$13.81M$1.03M
970
Alchemix USD logo
Alchemix USD
ALUSD
$0.99152
+0.09%
+0.19%
+0.78%
$13.74M$650206.80
985
USDM logo
USDM
USDM
$1.01
+1.07%
+0.48%
-0.21%
$13.40M$227984.46
997
Worldwide USD logo
Worldwide USD
WUSD
$0.9998009115
+0.04%
-0.26%
+0.02%
$13.09M$122522.29
1043
JPY Coin logo
JPY Coin
JPYC
$0.00632660226
+0.20%
-0.46%
-1.26%
$11.89M$269955.00
1048
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99635
+0.03%
-0.39%
-0.80%
$11.82M$6.94
1065
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
+0.01%
-0.46%
-1.33%
$11.55M$21172.42
1121
Rupiah Token logo
Rupiah Token
IDRT
$0.00006076521-
+2810.65%
+1.40%
$10.56M$3.04
1142
Anzens USDA logo
Anzens USDA
USDA
$1.01
+1.26%
+0.51%
+1.08%
$10.19M$99404.14
1150
Defi.money logo
Defi.money
MONEY
$0.99773
+0.01%
-0.37%
-0.77%
$9.97M$30.65
1203
dForce USD logo
dForce USD
USX
$0.58884
+2.84%
-0.05%
+1.74%
$9.09M$433.45
1234
Stable Coin logo
Stable Coin
SBC
$0.9998009115
+0.05%
-0.27%
0.00%
$8.72M$3059.66
1248
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.9998009115
+0.05%
-0.26%
+0.03%
$8.53M$25652.67
1258
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01216137143--
+11.21%
$8.33M$63.58
1337
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.09
+0.72%
+0.42%
-0.23%
$7.60M$19600.40
1382
Origin Dollar logo
Origin Dollar
OUSD
$1.01
+0.56%
+0.50%
+0.50%
$7.12M$933841.22
1383
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.9998009115
+0.02%
-0.37%
-0.03%
$7.05M$3.31M
1460
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01141834697
+0.46%
-0.03%
+0.42%
$6.22M$112512.01
1468
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.9998009115
-0.02%
+0.07%
-0.77%
$6.17M$30.94M
1501
BiLira logo
BiLira
TRYB
$0.02277201717
+0.02%
+0.09%
-1.10%
$5.89M$115.49
1545
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
-0.22%
+0.09%
+0.20%
$5.53M$2.00M
1547
AxCNH logo
AxCNH
AXCNH
$0.14410923483
+0.25%
-0.07%
-1.30%
$5.50M$78588.28
1555
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69917
+0.75%
-1.24%
-0.54%
$5.45M$120986.80
1571
GYEN logo
GYEN
GYEN
$0.00500500336
+0.51%
-1.67%
-10.76%
$5.31M$705.59
1578
StablR USD logo
StablR USD
USDR
$0.9998009115
-0.03%
-0.33%
-0.75%
$5.24M$49.19M
1583
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.27
+0.20%
-0.96%
-1.19%
$5.23M$111967.98
1597
HUSD logo
HUSD
HUSD
$0.02785204008--
+1.70%
$5.23M$3.63
1739
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06202668322
+0.10%
-0.83%
-0.36%
$4.20M$32784.56
1750
Djed logo
Djed
DJED
$1.02
+1.50%
+1.07%
+1.02%
$4.08M$83889.02
1863
Fei USD logo
Fei USD
FEI
$1.01
+1.36%
-0.55%
-0.06%
$3.45M$6969.26
1927
VNX EURO logo
VNX EURO
VEUR
$1.16
+0.13%
-1.02%
-2.10%
$3.23M$89159.28
1936
Last USD logo
Last USD
USDXL
$0.98601055409
+0.30%
+0.03%
-0.13%
$3.15M$27455.57
2012
mStable USD logo
mStable USD
MUSD
$0.9998009115
+0.48%
-1.14%
-0.02%
$2.90M$357.47
2102
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.03
+0.51%
-1.19%
+1.91%
$2.62M$20509.91
2199
Vai logo
Vai
VAI
$0.9998009115
+0.05%
-0.27%
+0.16%
$2.31M$21372.17
2234
Macropod logo
Macropod
AUDM
$0.70813485249
+0.50%
+0.17%
-0.25%
$2.20M$200774.92
2245
Meta USD logo
Meta USD
MUSD
$0.99014766132
-1.65%
-1.36%
-0.98%
$2.18M$2117.55
2279
Compliant Naira logo
Compliant Naira
CNGN
$0.00073075103
+1.47%
+0.30%
+2.25%
$2.10M$2.10
2306
dTRINITY USD logo
dTRINITY USD
DUSD
$1.00
+0.42%
+0.35%
+0.82%
$2.04M$1624.00
2319
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.14
+0.75%
+0.53%
+0.22%
$2.01M$19955.75
2379
Glo Dollar logo
Glo Dollar
USDGLO
$0.99911
-0.11%
-0.24%
-0.02%
$1.87M$14158.39
2557
USDA logo
USDA
USDA
$1.03--
+7.64%
$1.63M$0.66
2582
MXNB logo
MXNB
MXNB
$0.05819454975
+0.64%
-0.92%
-1.04%
$1.46M$4896.61
2686
xUSD logo
xUSD
XUSD
$1.01
+0.52%
+0.47%
+0.46%
$1.32M$2.58M
2462
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18754
-0.05%
-2.74%
-2.68%
$1.30M$240991.39
2799
Pinto logo
Pinto
PINTO
$0.11239
+3.18%
-0.94%
+7.80%
$1.20M$0.00
2809
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
+0.34%
-1.06%
-2.27%
$1.15M$3.76M
2813
Sperax USD logo
Sperax USD
USDS
$1.01
+0.66%
+0.42%
+1.11%
$1.15M$114750.25
2837
IDRX logo
IDRX
IDRX
$0.00005933832
+0.19%
-0.13%
+0.13%
$1.11M$41737.46
2848
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00512491052
+1.90%
-2.80%
+5.03%
$1.09M$10546.26
2928
CAD Coin logo
CAD Coin
CADC
$0.72813
+0.09%
-0.16%
+0.35%
$1.01M$478121.41
2970
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.01
+0.69%
+1.25%
-0.10%
$977077.57$115.92
3042
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99911
-0.09%
-0.15%
-0.79%
$867864.63$446547.01
3087
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.33
+0.34%
-1.08%
-1.73%
$825737.16$11842.10
3127
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09653250179
+2.07%
-2.27%
+2.33%
$791238.92$219.75
3446
HeLa USD logo
HeLa USD
HLUSD
$1.01
+0.44%
+0.76%
+0.02%
$599665.28$2.05M
Publicité