Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.2%
$298.32 Milliards

24h-volume
$62.02 Milliards

Dominance du marché
USDT 62.62%USDC 25.47%USDS 3.25%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99992
+0.02%
+0.01%
+0.09%
$186.82B$49.29B
7
USDC logo
USDC
USDC
$1.01
+0.73%
+0.73%
+0.63%
$75.99B$9.95B
21
USDS logo
USDS
USDS
$0.99992
+0.01%
-0.02%
-0.09%
$9.70B$3.29M
29
Ethena USDe logo
Ethena USDe
USDE
$0.99992
0.00%
+0.05%
-0.02%
$6.47B$168.84M
38
Dai logo
Dai
DAI
$0.99992
-0.01%
+0.10%
-0.08%
$4.41B$109.71M
43
PayPal USD logo
PayPal USD
PYUSD
$0.99992
+0.03%
+0.03%
-0.09%
$3.72B$60.59M
71
Global Dollar logo
Global Dollar
USDG
$0.99992
+0.03%
+0.04%
-0.06%
$1.58B$35.71M
80
Ripple USD logo
Ripple USD
RLUSD
$0.99992
0.00%
+0.08%
-0.08%
$1.41B$31.04M
103
USDD logo
USDD
USDD
$0.99992
-0.06%
-0.04%
-0.01%
$971.45M$2.44M
111
USDtb logo
USDtb
USDTB
$0.99897
-0.05%
+0.11%
-0.12%
$856.22M$22.94M
127
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.01%
+0.70%
+0.19%
$691.00M$66200.30
143
Usual USD logo
Usual USD
USD0
$0.99611
-0.04%
-0.14%
+0.36%
$585.48M$3.91M
155
First Digital USD logo
First Digital USD
FDUSD
$0.99897
+0.03%
+0.02%
-0.02%
$503.30M$368.26M
157
GHO logo
GHO
GHO
$0.99897
-0.03%
+0.01%
-0.09%
$494.73M$8.79M
158
TrueUSD logo
TrueUSD
TUSD
$0.99897
+0.02%
-0.01%
+0.11%
$494.25M$5.60M
179
USDB logo
USDB
USDB
$0.99802274543
-0.14%
-0.03%
+0.07%
$405.30M$154986.27
196
crvUSD logo
crvUSD
CRVUSD
$0.99802274543
-0.11%
-0.26%
-0.04%
$365.88M$16.53M
218
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.01
+0.54%
+0.39%
+0.98%
$315.22M$2.97M
237
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99421
+0.03%
+0.02%
+0.09%
$274.36M$3.48M
277
AUSD logo
AUSD
AUSD
$0.99992
+0.02%
-0.01%
-0.16%
$216.37M$33.62M
359
STASIS EURO logo
STASIS EURO
EURS
$1.16
+1.03%
-0.97%
-0.80%
$143.80M$59230.81
375
DOLA logo
DOLA
DOLA
$0.99802274543
+0.05%
-0.05%
-0.12%
$134.09M$5.24M
385
Frax USD logo
Frax USD
FRXUSD
$0.99992
-0.02%
+0.11%
-0.15%
$127.99M$3.98M
429
Anzen USDz logo
Anzen USDz
USDZ
$0.99611
0.00%
+0.08%
+0.41%
$103.33M$49414.94
532
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.03%
-0.20%
-0.30%
$76.23M$6.27M
616
USDX logo
USDX
USDX
$0.53615
-0.11%
-3.06%
-2.27%
$59.78M$5280.13
640
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$1.01
+0.02%
+0.77%
+0.53%
$55.94M$232.28
655
BUSD logo
BUSD
BUSD
$1.00
+0.19%
+0.10%
+1.05%
$54.68M$6880.54
710
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00-
-0.04%
+1.33%
$48.16M$9.23
714
Pax Dollar logo
Pax Dollar
USDP
$0.99992
0.00%
+0.01%
-0.08%
$47.56M$5.06M
718
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99992
+0.04%
-0.05%
+0.01%
$47.08M$385089.17
763
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99897
-0.04%
-0.05%
-0.05%
$42.77M$101426.54
780
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00738927279
+0.51%
+5.16%
+2.15%
$41.27M$9.46M
849
Celo Dollar logo
Celo Dollar
CUSD
$0.99992
+0.01%
0.00%
-0.07%
$35.56M$485966.13
863
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.03%
+0.15%
+0.03%
$34.59M$68276.60
868
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99992
-0.13%
+0.20%
-0.23%
$34.21M$1.34M
939
Electronic USD logo
Electronic USD
EUSD
$0.99897
-0.06%
-0.05%
-0.08%
$29.27M$679983.85
979
MAI logo
MAI
MIMATIC
$0.99992
+0.04%
+0.04%
-0.23%
$27.57M$7340.24
980
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.81422
-0.69%
+1.01%
-4.12%
$27.52M$15935.02
998
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
-0.01%
+0.05%
+0.14%
$26.79M$822399.12
1015
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.17
+0.03%
+0.64%
+0.29%
$26.01M$41509.51
1083
MetaMask USD logo
MetaMask USD
MUSD
$0.99897
-0.06%
+0.02%
-0.19%
$23.41M$10.44M
1276
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.02482124469
-0.03%
+12.21%
-39.86%
$16.99M$238.40
1399
dForce USD logo
dForce USD
USX
$0.92469
-0.04%
+0.29%
-0.02%
$14.29M$11805.44
1428
Alchemix USD logo
Alchemix USD
ALUSD
$0.99135
+0.11%
+0.07%
+0.23%
$13.67M$28604.69
1439
USDM logo
USDM
USDM
$1.03
+0.05%
+0.94%
+1.70%
$13.56M$357166.63
1484
XSGD logo
XSGD
XSGD
$0.77708641248
0.00%
+0.02%
-0.18%
$12.85M$290463.85
1503
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.01%
+0.07%
-0.30%
$12.50M$21475.95
1549
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99611
+0.01%
+0.28%
-0.12%
$11.80M$22.95
1574
Worldwide USD logo
Worldwide USD
WUSD
$0.99992
+0.02%
+0.03%
-0.01%
$11.41M$292168.97
1632
Anzens USDA logo
Anzens USDA
USDA
$1.04
+0.15%
+0.74%
+3.91%
$10.45M$197641.26
1637
Rupiah Token logo
Rupiah Token
IDRT
$0.00005931273
+0.02%
-1.80%
-2.49%
$10.31M$172.36
1666
Defi.money logo
Defi.money
MONEY
$0.99897
+0.01%
-0.02%
-0.08%
$9.99M$18.20
1710
JPY Coin logo
JPY Coin
JPYC
$0.00628706714
+0.02%
+0.30%
-0.45%
$9.34M$229758.17
1757
Origin Dollar logo
Origin Dollar
OUSD
$0.99802274543
-0.06%
-0.02%
+0.04%
$8.76M$65568.06
1764
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99992
+0.02%
+0.01%
0.00%
$8.73M$4.37M
1791
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99992
+0.02%
0.00%
+0.02%
$8.49M$3.06M
1796
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99611
-0.12%
-0.28%
+0.20%
$8.48M$66641.50
1929
StablR USD logo
StablR USD
USDR
$0.99992
+0.02%
-0.03%
-0.06%
$6.83M$29.64M
1955
BiLira logo
BiLira
TRYB
$0.02323869298-
+0.34%
+0.06%
$6.66M$732.72
1991
GYEN logo
GYEN
GYEN
$0.00582138667
+0.32%
+1.04%
+5.81%
$6.27M$229.80
2006
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99992
+0.02%
-0.01%
-0.08%
$6.16M$36.38M
2113
HUSD logo
HUSD
HUSD
$0.02899417968
+0.23%
+1.70%
-0.16%
$5.45M$1.62
2124
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01142174179
+0.07%
+0.31%
+0.50%
$5.33M$106659.87
2149
AxCNH logo
AxCNH
AXCNH
$0.14379
-0.11%
-0.04%
-0.09%
$5.18M$78598.99
2168
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.24
-0.17%
-0.28%
-0.61%
$5.06M$99238.60
2225
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
-0.03%
-0.96%
-0.33%
$4.76M$34.85
2298
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.66852
+0.02%
-0.14%
-0.05%
$4.23M$99506.58
2314
Djed logo
Djed
DJED
$1.04
-0.09%
+4.06%
+0.26%
$4.19M$219992.59
2345
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06040589805
+0.05%
+0.09%
+2.97%
$4.04M$6409.86
2455
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.00
+0.40%
+0.53%
-4.33%
$3.68M$18479.59
2534
Fei USD logo
Fei USD
FEI
$0.99707043365
-0.25%
-0.22%
-0.65%
$3.41M$33733.12
2542
Meta USD logo
Meta USD
MUSD
$0.99802274543
-0.15%
-0.01%
-0.13%
$3.38M$1398.52
2575
Pinto logo
Pinto
PINTO
$0.30664439316
-0.05%
-1.96%
+2.35%
$3.27M$230510.88
2595
VNX EURO logo
VNX EURO
VEUR
$1.17
+0.01%
-0.42%
-0.13%
$3.22M$305724.46
2607
Last USD logo
Last USD
USDXL
$0.99326
-0.13%
+0.18%
-0.23%
$3.18M$29325.78
2779
mStable USD logo
mStable USD
MUSD
$0.93421
-0.03%
-6.56%
-6.61%
$2.68M$1.02M
2785
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.03%
+0.36%
+0.17%
$2.67M$24051.81
2836
Vai logo
Vai
VAI
$0.99992
0.00%
+0.09%
+0.02%
$2.55M$4597.01
2928
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
+0.01%
-0.03%
-0.19%
$2.32M$10845.55
2992
Compliant Naira logo
Compliant Naira
CNGN
$0.00067756983
-0.79%
-0.30%
-1.20%
$2.20M$1681.39
3097
Macropod logo
Macropod
AUDM
$0.66947
-0.04%
-0.19%
+0.04%
$1.99M$33167.41
3445
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99897
-0.05%
-0.33%
-0.50%
$1.41M$11878.82
3513
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99802274543
0.00%
+0.07%
+0.11%
$1.33M$1964.10
3561
OpenUSDT logo
OpenUSDT
OUSDT
$0.99992
+0.01%
-0.02%
-0.03%
$1.27M$1.16M
3580
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00587623983
+0.02%
-1.62%
+1.44%
$1.25M$5160.40
3605
MXNB logo
MXNB
MXNB
$0.05669731028
+0.01%
+0.10%
+2.60%
$1.21M$90803.30
3690
Sperax USD logo
Sperax USD
USDS
$0.99992
0.00%
+0.18%
-0.12%
$1.14M$55810.72
3695
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
-0.02%
-0.11%
-0.35%
$1.13M$577989.45
3716
Stable Coin logo
Stable Coin
SBC
$0.99992
-0.05%
-0.05%
-0.14%
$1.12M$728.01
3750
IDRX logo
IDRX
IDRX
$0.00005911742
+0.03%
0.00%
-0.36%
$1.10M$27237.49
3777
CAD Coin logo
CAD Coin
CADC
$0.72185
0.00%
+0.19%
+0.26%
$1.07M$9856.83
4039
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99992
-0.07%
+0.25%
-0.37%
$868320.93$305084.03
4189
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09102253131
+0.44%
+0.85%
-8.31%
$766757.83$1012.08
4382
Wrapped USTC logo
Wrapped USTC
USTC
$0.00733641949
+0.24%
-1.62%
-2.18%
$652571.27$10955.98
4473
HeLa USD logo
HeLa USD
HLUSD
$0.99992
+0.02%
-0.02%
-0.03%
$601215.28$2.05M
4515
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
0.00%
-0.03%
+0.09%
$577542.91$65.92
4704
Euro Tether logo
Euro Tether
EURT
$0.12189
+0.02%
+7.78%
-60.66%
$508366.22$1821.96
4833
VNX British Pound logo
VNX British Pound
VGBP
$1.34
+0.04%
+0.10%
-0.11%
$461338.30$8034.53
5229
BOB logo
BOB
BOB
$0.99992
+0.01%
+0.11%
+0.01%
$341433.20$8.19
Publicité