Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.0%
$295.99 Milliards

24h-volume
$32.60 Milliards

Dominance du marché
USDT 63.09%USDC 25.24%USDS 3.30%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99844
+0.02%
0.00%
+0.12%
$186.75B$26.97B
7
USDC logo
USDC
USDC
$1.00
+0.01%
+0.04%
+0.24%
$74.70B$4.15B
19
USDS logo
USDS
USDS
$0.99935
+0.03%
+0.01%
+0.08%
$9.78B$2.85M
28
Ethena USDe logo
Ethena USDe
USDE
$0.99935
+0.04%
0.00%
+0.03%
$6.34B$51.34M
39
Dai logo
Dai
DAI
$0.99935
+0.07%
-0.03%
+0.08%
$4.24B$30.55M
43
PayPal USD logo
PayPal USD
PYUSD
$0.99935
+0.01%
-0.02%
+0.06%
$3.68B$28.62M
73
Global Dollar logo
Global Dollar
USDG
$0.99935
-0.01%
0.00%
+0.07%
$1.53B$7.84M
77
Ripple USD logo
Ripple USD
RLUSD
$0.99935
+0.03%
-0.02%
+0.08%
$1.38B$34.11M
108
USDD logo
USDD
USDD
$0.99844
0.00%
+0.01%
+0.11%
$896.52M$2.99M
110
USDtb logo
USDtb
USDTB
$1.00
+0.11%
+0.11%
+0.17%
$850.26M$2.27M
125
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
0.00%
+0.25%
-0.32%
$687.51M$832093.49
144
Usual USD logo
Usual USD
USD0
$0.99844
+0.06%
-0.06%
+1.03%
$552.99M$7.96M
153
First Digital USD logo
First Digital USD
FDUSD
$0.99844
+0.01%
-0.02%
-0.10%
$495.87M$1.21B
154
GHO logo
GHO
GHO
$0.99844
+0.06%
-0.03%
+0.12%
$494.43M$2.50M
156
TrueUSD logo
TrueUSD
TUSD
$0.99754
+0.02%
+0.04%
-0.01%
$493.25M$7.69M
176
USDB logo
USDB
USDB
$0.99844
+0.10%
+0.25%
+0.15%
$405.53M$50958.37
193
crvUSD logo
crvUSD
CRVUSD
$0.99844
-0.17%
-0.13%
+0.15%
$358.74M$5.31M
213
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99935
+0.19%
-0.69%
-0.26%
$312.12M$4.85M
232
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.993016467
-0.01%
-0.03%
+0.07%
$278.26M$660085.93
274
AUSD logo
AUSD
AUSD
$0.99935
+0.03%
0.00%
+0.07%
$216.35M$33.94M
352
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.04%
-0.29%
+0.12%
$145.38M$39635.72
375
DOLA logo
DOLA
DOLA
$0.99844
+0.02%
+0.07%
+0.15%
$134.06M$604605.27
395
Frax USD logo
Frax USD
FRXUSD
$0.99935
+0.04%
+0.09%
-0.11%
$120.57M$538218.46
424
Anzen USDz logo
Anzen USDz
USDZ
$0.98939
-0.20%
+0.02%
+0.12%
$102.65M$2811.66
526
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.01%
-0.07%
-0.78%
$76.42M$1.76M
594
USDX logo
USDX
USDX
$0.553083921
+0.02%
+1.07%
-8.22%
$61.66M$5827.09
635
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$1.00
+0.02%
+0.12%
+0.23%
$55.64M$20248.73
647
BUSD logo
BUSD
BUSD
$0.98758
+0.02%
-0.15%
-1.21%
$53.98M$238042.88
701
Pax Dollar logo
Pax Dollar
USDP
$0.99935
+0.02%
-0.04%
+0.19%
$47.54M$5.16M
703
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.98849--
-1.45%
$47.43M$1.03
709
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99844
+0.02%
+0.06%
+0.03%
$46.85M$341600.74
751
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99844
+0.03%
-0.03%
-0.09%
$42.73M$6469.73
780
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00706797800
-0.84%
+1.63%
+3.75%
$39.51M$9.87M
815
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.84727
-0.05%
-0.95%
+2.39%
$36.90M$37938.84
833
Celo Dollar logo
Celo Dollar
CUSD
$0.99935
0.00%
+0.03%
+0.05%
$35.55M$611524.52
843
Liquity USD logo
Liquity USD
LUSD
$1.00
-0.06%
+0.13%
-0.18%
$35.09M$98141.71
852
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99935
+0.16%
-0.50%
-0.18%
$34.36M$2.72M
935
Electronic USD logo
Electronic USD
EUSD
$0.99844
+0.03%
-0.02%
+0.07%
$29.75M$345049.51
980
MAI logo
MAI
MIMATIC
$1.00
+0.01%
-0.16%
+0.09%
$27.56M$11262.40
1005
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.03818207154
+0.22%
-7.63%
-16.51%
$26.14M$219.20
1008
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
+0.02%
-0.20%
-1.04%
$26.12M$50900.20
1014
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
0.00%
+0.17%
+0.23%
$25.81M$1.02M
1069
MetaMask USD logo
MetaMask USD
MUSD
$0.99935
+0.07%
+0.02%
-0.07%
$23.41M$5.70M
1309
Worldwide USD logo
Worldwide USD
WUSD
$0.99844
0.00%
-0.01%
-0.01%
$15.76M$306265.83
1382
dForce USD logo
dForce USD
USX
$0.91878
-0.19%
-0.66%
+1.30%
$14.20M$1252.11
1412
Alchemix USD logo
Alchemix USD
ALUSD
$0.98939
0.00%
+0.06%
+0.05%
$13.64M$4493.73
1421
USDM logo
USDM
USDM
$1.02
+0.25%
+1.01%
-0.51%
$13.47M$426930.55
1468
XSGD logo
XSGD
XSGD
$0.77848
+0.03%
+0.01%
+0.07%
$12.75M$431212.65
1479
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.01%
-0.08%
+0.12%
$12.52M$24.68
1525
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99482
+0.01%
-0.04%
-0.05%
$11.78M$7.67
1605
Rupiah Token logo
Rupiah Token
IDRT
$0.00006073178
+0.02%
+0.23%
+0.62%
$10.56M$3.79
1619
Anzens USDA logo
Anzens USDA
USDA
$1.02
+0.16%
+3.06%
-0.64%
$10.33M$286980.40
1643
Defi.money logo
Defi.money
MONEY
$1.00-
+0.14%
+0.25%
$10.00M$4.44
1686
JPY Coin logo
JPY Coin
JPYC
$0.00629719084
+0.01%
-0.45%
-1.17%
$9.35M$76862.72
1732
Origin Dollar logo
Origin Dollar
OUSD
$0.99754
+0.05%
-0.05%
+0.03%
$8.84M$160661.28
1741
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
+0.03%
0.00%
+0.24%
$8.73M$703054.66
1760
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
+0.65%
+0.44%
+0.02%
$8.51M$33849.05
1846
StablR USD logo
StablR USD
USDR
$0.99935
+0.01%
+0.01%
+0.05%
$7.48M$16.74M
1961
GYEN logo
GYEN
GYEN
$0.00598471200
+0.26%
+9.27%
+10.32%
$6.45M$34.73
1976
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99935
+0.02%
-0.02%
+0.10%
$6.36M$17.55M
2081
HUSD logo
HUSD
HUSD
$0.02898123537--
-1.75%
$5.44M$0.99
2115
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01134654832
0.00%
-0.09%
-0.37%
$5.29M$68033.47
2136
AxCNH logo
AxCNH
AXCNH
$0.143023338
+0.01%
+0.14%
+0.79%
$5.18M$78769.23
2145
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.25
+0.08%
+0.09%
-0.96%
$5.09M$36912.54
2197
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
-0.02%
-0.16%
-0.23%
$4.77M$151.16
2293
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.668045718
+0.01%
-0.06%
+0.29%
$4.23M$9175.45
2333
Djed logo
Djed
DJED
$1.00
+0.23%
-3.25%
-4.33%
$4.04M$64765.57
2376
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05886958269
+0.04%
+0.66%
-0.80%
$3.89M$261.69
2419
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.02
-0.15%
-0.14%
-1.97%
$3.73M$17944.48
2502
Fei USD logo
Fei USD
FEI
$0.99935
+0.17%
+0.01%
-0.12%
$3.39M$130.56
2545
Meta USD logo
Meta USD
MUSD
$1.00
-0.02%
+0.23%
+0.53%
$3.27M$929.61
2559
VNX EURO logo
VNX EURO
VEUR
$1.17
-0.04%
+0.06%
-0.26%
$3.23M$2193.24
2574
Pinto logo
Pinto
PINTO
$0.29871
+0.08%
-0.70%
-8.22%
$3.19M$2.18M
2578
Last USD logo
Last USD
USDXL
$0.99211
-0.50%
+0.07%
-0.17%
$3.18M$8534.19
2675
mStable USD logo
mStable USD
MUSD
$1.00
0.00%
+0.29%
-0.02%
$2.88M$35.55
2757
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
-0.22%
+0.14%
+0.21%
$2.63M$15778.82
2857
Vai logo
Vai
VAI
$0.99935
+0.02%
-0.05%
-0.09%
$2.37M$5083.36
2880
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
+0.16%
+0.01%
+0.10%
$2.33M$10936.77
3046
BiLira logo
BiLira
TRYB
$0.02314932298
+0.04%
+0.76%
-1.88%
$1.99M$2.28
3047
Macropod logo
Macropod
AUDM
$0.66985
+0.29%
+0.22%
-0.03%
$1.99M$10004.99
3172
Compliant Naira logo
Compliant Naira
CNGN
$0.00067990398
+0.05%
-0.91%
-0.95%
$1.76M$851.02
3177
OpenUSDT logo
OpenUSDT
OUSDT
$0.99844
+0.01%
-0.01%
+0.01%
$1.75M$500197.60
3198
Reservoir rUSD logo
Reservoir rUSD
RUSD
$1.00
-0.02%
+0.18%
+0.41%
$1.72M$12.81
3506
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99663
+0.02%
+0.10%
+0.19%
$1.29M$2149.30
3551
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00578393620
+0.15%
-0.52%
+0.85%
$1.23M$186.28
3574
MXNB logo
MXNB
MXNB
$0.05534948867
-0.02%
-0.31%
-0.60%
$1.20M$247.01
3627
Stable Coin logo
Stable Coin
SBC
$0.99935
-0.01%
-0.03%
+0.02%
$1.15M$375.01
3643
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
0.00%
+0.02%
-0.59%
$1.14M$131784.60
3648
Euro Tether logo
Euro Tether
EURT
$0.27427
-1.24%
-10.03%
-23.68%
$1.14M$24047.57
3657
Sperax USD logo
Sperax USD
USDS
$0.99844
+0.07%
+0.73%
-0.62%
$1.13M$51660.97
3689
IDRX logo
IDRX
IDRX
$0.00005940945
+0.01%
+0.16%
-0.27%
$1.10M$4823.41
3741
CAD Coin logo
CAD Coin
CADC
$0.71692
+0.02%
-0.29%
-2.12%
$1.06M$51105.88
3966
Chain-key USDT logo
Chain-key USDT
CKUSDT
$1.00
+0.05%
+0.73%
+0.02%
$871005.43$18126.10
4047
Klaytn Dai logo
Klaytn Dai
KDAI
$0.097762788
+0.65%
-1.27%
+2.47%
$820591.51$123.64
4326
Wrapped USTC logo
Wrapped USTC
USTC
$0.00726268889
+0.05%
+2.12%
-2.34%
$645652.97$2156.03
4420
HeLa USD logo
HeLa USD
HLUSD
$0.99935
+0.01%
+0.01%
-0.02%
$600993.66$2.08M
4477
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
0.00%
+0.03%
+0.12%
$578712.44$193.81
4774
VNX British Pound logo
VNX British Pound
VGBP
$1.35
-0.02%
-0.02%
-0.01%
$461858.75$1808.58
5195
Opus CASH logo
Opus CASH
CASH
$0.99392
-0.01%
-0.36%
-0.47%
$343434.88$1927.15
5209
BOB logo
BOB
BOB
$0.99935
-0.03%
-0.02%
-0.11%
$341376.34$11.55
Publicité