Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.9%
$292.81 Milliards24h-volume
$92.98 Milliards
Dominance du marché
USDT 63.03%USDC 25.33%USDS 3.14%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99854 | -0.16% | -0.03% | +0.03% | $184.55B | $86.68B | ||
| 6 | USDC | $0.99940886603 | -0.07% | +0.12% | -0.08% | $74.16B | $5.39B | ||
| 18 | USDS | $0.99940886603 | -0.16% | -0.05% | -0.03% | $9.18B | $37.23M | ||
| 26 | USDE | $0.99768 | -0.09% | -0.09% | -0.07% | $7.38B | $87.00M | ||
| 35 | DAI | $0.99940886603 | -0.07% | -0.05% | -0.09% | $4.41B | $93.47M | ||
| 44 | PYUSD | $0.99940886603 | -0.18% | -0.07% | -0.06% | $3.65B | $101.75M | ||
| 75 | USDTB | $0.99940886603 | -0.07% | -0.13% | -0.07% | $1.34B | $491701.57 | ||
| 85 | USDG | $0.99940886603 | -0.03% | -0.01% | -0.05% | $1.17B | $25.27M | ||
| 89 | RLUSD | $0.99854 | -0.14% | -0.03% | -0.12% | $1.16B | $105.12M | ||
| 105 | FDUSD | $0.99595 | -0.16% | -0.12% | -0.11% | $917.85M | $382.76M | ||
| 124 | USDY | $1.10 | -0.87% | -0.45% | +0.16% | $684.48M | $1.90M | ||
| 143 | USD0 | $0.99681 | -0.09% | -0.11% | -0.11% | $545.45M | $1.99M | ||
| 151 | TUSD | $0.99509362914 | -0.06% | -0.11% | -0.02% | $493.15M | $8.82M | ||
| 157 | USDD | $0.99854 | -0.18% | -0.21% | +0.02% | $464.84M | $9.47M | ||
| 166 | GHO | $0.99854 | -0.01% | +0.02% | -0.04% | $419.18M | $8.55M | ||
| 173 | USDB | $0.99940886603 | -0.18% | +1.27% | +0.60% | $405.80M | $1.04M | ||
| 207 | BUSD | $0.99768 | -0.02% | +0.00% | -0.19% | $311.39M | $4.13M | ||
| 218 | FRAX | $0.99250448699 | -0.13% | -0.22% | -0.07% | $284.55M | $4.77M | ||
| 235 | CRVUSD | $1.00 | -0.12% | +0.08% | +0.51% | $246.75M | $35.72M | ||
| 333 | EURS | $1.14 | -0.09% | +0.21% | -1.24% | $141.63M | $54890.18 | ||
| 340 | AUSD | $0.99940886603 | -0.10% | -0.17% | -0.04% | $137.31M | $12.68M | ||
| 362 | DOLA | $0.99595 | -0.11% | -0.17% | +0.08% | $127.39M | $1.42M | ||
| 394 | FRXUSD | $0.99940886603 | -0.09% | -0.05% | +0.01% | $109.52M | $4.25M | ||
| 401 | USDZ | $0.97179 | -0.02% | -0.13% | -1.22% | $107.02M | $40789.39 | ||
| 506 | EURCV | $1.15 | -0.08% | +0.42% | -0.68% | $75.96M | $49.00M | ||
| 593 | USDX | $0.51610233324 | -0.11% | +0.44% | -14.79% | $57.68M | $3456.22 | ||
| 603 | USDP | $0.99854 | -0.12% | -0.03% | +0.07% | $55.57M | $2.08M | ||
| 605 | MIM | $0.99681 | -0.03% | -0.78% | -0.24% | $55.49M | $1467.40 | ||
| 608 | BUSD | $0.99681 | -0.07% | -0.15% | -0.23% | $54.93M | $7551.29 | ||
| 653 | USDM | $1.00 | -0.07% | +0.40% | -0.01% | $48.13M | $47.43 | ||
| 661 | USDX | $0.06907969317 | -0.03% | -13.23% | -57.74% | $47.25M | $1980.71 | ||
| 681 | GUSD | $0.99854 | -0.07% | +0.02% | -0.01% | $46.01M | $345057.30 | ||
| 731 | SUSD | $0.95366 | +0.04% | -0.54% | -1.08% | $41.54M | $439370.26 | ||
| 751 | YUSD | $0.99768 | -0.05% | -0.23% | -0.24% | $39.63M | $12186.87 | ||
| 785 | LUSD | $1.00 | -0.06% | +0.05% | -0.04% | $36.86M | $498214.99 | ||
| 805 | CUSD | $0.99940886603 | -0.07% | -0.01% | -0.05% | $35.59M | $2.65M | ||
| 847 | FXUSD | $0.99940886603 | -0.09% | -0.01% | +0.01% | $32.81M | $1.75M | ||
| 854 | USTC | $0.00579130683 | +1.22% | -0.50% | -12.64% | $32.36M | $2.20M | ||
| 955 | MIMATIC | $1.00 | -0.08% | +0.03% | +0.61% | $27.69M | $11753.78 | ||
| 962 | SFRXUSD | $1.17 | -0.01% | -0.06% | +0.02% | $27.31M | $541975.11 | ||
| 981 | EURE | $1.15 | +0.37% | +0.30% | -0.85% | $26.45M | $42314.99 | ||
| 998 | MUSD | $0.99854 | +0.02% | +0.13% | -0.13% | $25.72M | $7.47M | ||
| 1100 | EUSD | $1.00 | -0.06% | +0.07% | +0.14% | $20.78M | $656341.40 | ||
| 1113 | EURAU | $1.15 | -0.03% | +0.33% | -0.46% | $20.37M | $2.54M | ||
| 1331 | XSGD | $0.76552 | -0.11% | +0.12% | -0.46% | $14.42M | $962181.75 | ||
| 1341 | WUSD | $0.99854 | -0.05% | -0.08% | -0.07% | $14.05M | $433058.36 | ||
| 1340 | USX | $0.90706279637 | -0.10% | -1.56% | -3.39% | $14.04M | $3590.42 | ||
| 1361 | ALUSD | $0.99077839224 | -0.02% | +0.30% | -0.03% | $13.60M | $74475.50 | ||
| 1380 | USDM | $1.00 | +0.23% | -2.02% | -2.85% | $13.27M | $612272.05 | ||
| 1399 | USD3 | $1.07 | -0.09% | +0.67% | -1.53% | $12.77M | $9988.06 | ||
| 1452 | YUSD | $0.99509362914 | -0.14% | +0.08% | +0.03% | $11.80M | $10.92 | ||
| 1539 | IDRT | $0.00005931448 | -0.12% | +1.61% | +1.51% | $10.32M | $10.61 | ||
| 1542 | USDA | $1.02 | +0.13% | +0.51% | -1.75% | $10.29M | $336771.70 | ||
| 1565 | MONEY | $0.99854 | -0.11% | +0.08% | +1.10% | $10.03M | $18854.96 | ||
| 1597 | OUSD | $0.99854 | -0.06% | +0.19% | +0.04% | $9.59M | $170629.90 | ||
| 1688 | BTCUSD | $0.99768 | -0.12% | -0.19% | +0.31% | $8.49M | $13738.29 | ||
| 1711 | USDR | $0.99940886603 | -0.10% | -0.01% | -0.07% | $8.29M | $32.79M | ||
| 1774 | JPYC | $0.00635548090 | -0.05% | +0.29% | -1.26% | $7.64M | $59315.72 | ||
| 1881 | USDQ | $0.99854 | -0.13% | -0.03% | -0.12% | $6.67M | $8.60M | ||
| 1898 | USDCV | $0.99940886603 | -0.15% | -0.04% | -0.10% | $6.49M | $11.37M | ||
| 1911 | GYEN | $0.00581952848 | -0.64% | +2.49% | -3.74% | $6.33M | $2843.16 | ||
| 1922 | TRYB | $0.02352390982 | -0.11% | +9.95% | -1.04% | $6.21M | $2682.16 | ||
| 1995 | HUSD | $0.02943673373 | -0.14% | +0.10% | -2.85% | $5.54M | $0.98 | ||
| 2041 | USDL | $1.00 | -0.08% | +0.55% | +0.79% | $5.24M | $54523.95 | ||
| 2071 | VCHF | $1.24 | -0.09% | +0.26% | -1.79% | $5.05M | $87302.77 | ||
| 2117 | EURT | $1.15 | +0.14% | +0.58% | -0.83% | $4.77M | $449055.81 | ||
| 2211 | CNHT | $0.21576 | - | - | -7.40% | $4.43M | $22.00 | ||
| 2198 | AXCNH | $0.14067672294 | -0.04% | +0.06% | -0.05% | $4.37M | $383323.87 | ||
| 2257 | MUSD | $0.99336 | -0.26% | -0.44% | -0.61% | $4.04M | $6034.68 | ||
| 2268 | DJED | $0.99940886603 | +0.55% | -2.73% | -1.83% | $4.01M | $98341.23 | ||
| 2275 | AUDD | $0.64297 | -0.12% | -0.26% | -1.22% | $3.97M | $703464.31 | ||
| 2293 | USDL | $1.01 | +0.39% | -0.87% | +1.44% | $3.89M | $33173.78 | ||
| 2345 | PINTO | $0.34867 | +0.01% | -0.07% | -9.29% | $3.73M | $812350.16 | ||
| 2362 | ZARP | $0.05725922364 | -0.22% | -0.34% | -0.18% | $3.67M | $46329.50 | ||
| 2458 | FEI | $0.99509362914 | -0.10% | -0.59% | -0.74% | $3.27M | $5639.43 | ||
| 2476 | VEUR | $1.16 | +0.63% | +0.53% | -0.23% | $3.22M | $104936.64 | ||
| 2484 | USDGLO | $0.99940886603 | -0.06% | -0.09% | +0.01% | $3.18M | $15892.31 | ||
| 2488 | USDXL | $0.99077839224 | -0.30% | -0.14% | +0.63% | $3.17M | $85635.64 | ||
| 2498 | USC | $1.03 | -0.31% | -0.00% | -0.48% | $3.14M | $40128.62 | ||
| 2583 | MUSD | $0.99768 | -0.04% | -0.46% | -0.48% | $2.87M | $164.79 | ||
| 2814 | VAI | $1.00 | +0.15% | +0.24% | +0.24% | $2.23M | $55522.69 | ||
| 2856 | OUSDT | $0.99940886603 | -0.09% | +0.00% | -0.05% | $2.14M | $3.63M | ||
| 2917 | MXNB | $0.05451956604 | +0.32% | +1.86% | +0.15% | $2.01M | $919.03 | ||
| 3190 | DUSD | $1.00 | +0.07% | +0.40% | +0.20% | $1.55M | $28745.04 | ||
| 3241 | TGBP | $1.30 | - | -0.69% | -1.28% | $1.47M | $6912.53 | ||
| 3272 | SBC | $0.99940886603 | -0.10% | -0.00% | -0.03% | $1.44M | $1796.33 | ||
| 3541 | CJPY | $0.00538455260 | -0.12% | -0.75% | +4.45% | $1.15M | $5206.54 | ||
| 3554 | USDS | $1.00 | +0.37% | +0.14% | +0.17% | $1.14M | $73058.98 | ||
| 3578 | IDRX | $0.00005954077 | -0.09% | +0.18% | -0.16% | $1.11M | $7124.53 | ||
| 3717 | HYUSD | $1.11 | +0.05% | +0.08% | +0.26% | $978887.41 | $251.16 | ||
| 3867 | CKUSDT | $0.99595 | -0.35% | -0.40% | -0.07% | $864723.50 | $76420.96 | ||
| 3885 | KDAI | $0.09320911704 | +0.09% | +0.38% | +0.58% | $855097.51 | $691.37 | ||
| 4015 | RUSD | $0.99681 | -0.03% | -0.37% | +0.19% | $774042.17 | $14046.46 | ||
| 4255 | JUSD | $0.98473 | +0.19% | +0.54% | +2.04% | $634255.33 | $2.32 | ||
| 4335 | CADC | $0.7120140885 | -0.04% | -0.01% | -1.00% | $593120.68 | $65997.53 | ||
| 4384 | HLUSD | $1.00 | -0.05% | +0.08% | +0.16% | $570568.48 | $2.06M | ||
| 4542 | VGBP | $1.31 | -0.07% | -0.08% | -0.33% | $509077.73 | $42339.93 | ||
| 4593 | CNGN | $0.00067895937 | -0.01% | +1.28% | -3.98% | $491009.92 | $1260.12 | ||
| 5104 | CASH | $0.99854 | -0.12% | +0.15% | +0.07% | $344677.39 | $240974.65 | ||
| 5120 | BOB | $1.00 | +0.06% | +0.17% | +0.26% | $341827.09 | $6177.25 |
Publicité