Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.0%
$297.05 Milliards

24h-volume
$44.74 Milliards

Dominance du marché
USDT 61.98%USDC 26.01%USDS 3.68%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$1.00
+0.03%
+0.05%
+0.05%
$183.99B$39.42B
6
USDC logo
USDC
USDC
$1.00
+0.02%
+0.05%
+0.40%
$77.26B$2.50B
12
USDS logo
USDS
USDS
$1.00
+0.01%
0.00%
+0.54%
$10.94B$16.89M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99936
+0.04%
+0.03%
+0.52%
$5.95B$103.45M
24
Dai logo
Dai
DAI
$1.00
+0.01%
+0.04%
+0.07%
$4.26B$43.54M
26
PayPal USD logo
PayPal USD
PYUSD
$1.00
-0.01%
-0.10%
+0.05%
$4.14B$38.70M
48
Global Dollar logo
Global Dollar
USDG
$1.00
+0.01%
+0.04%
0.00%
$1.70B$13.67M
51
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.01%
+0.06%
+0.51%
$1.59B$75.87M
69
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.12
+0.05%
+0.18%
+0.94%
$921.88M$75483.94
74
USDtb logo
USDtb
USDTB
$1.00
+0.05%
+0.04%
-0.02%
$835.33M$20.80M
85
USDD logo
USDD
USDD
$1.00
+0.01%
+0.03%
+0.47%
$707.80M$1.84M
94
GHO logo
GHO
GHO
$1.00
+0.01%
+0.04%
-0.04%
$564.25M$3.28M
95
Usual USD logo
Usual USD
USD0
$0.99598
-0.03%
-0.27%
-0.12%
$560.81M$55357.42
98
A7A5 logo
A7A5
A7A5
$0.01265242038
+0.01%
-0.33%
-1.77%
$496.03M$1817.02
99
TrueUSD logo
TrueUSD
TUSD
$1.00
-0.02%
+0.02%
+0.05%
$494.75M$4.29M
114
First Digital USD logo
First Digital USD
FDUSD
$0.99936
0.00%
-0.06%
+0.42%
$373.10M$70.73M
139
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99057277385
+0.01%
+0.35%
-0.91%
$273.30M$1.36M
144
crvUSD logo
crvUSD
CRVUSD
$0.99733
-0.20%
-0.91%
+0.71%
$268.30M$5.03M
165
AUSD logo
AUSD
AUSD
$1.00
-0.03%
0.00%
-0.03%
$216.57M$38.98M
205
STASIS EURO logo
STASIS EURO
EURS
$1.25
-0.58%
+0.90%
-0.24%
$155.18M$31383.30
240
Frax USD logo
Frax USD
FRXUSD
$0.99936
-0.03%
-0.04%
-0.01%
$116.50M$2.58M
278
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.03%
-0.01%
-1.12%
$94.87M$4.34M
280
XDAI logo
XDAI
XDAI
$1.00
+0.01%
+0.01%
0.00%
$93.85M$282886.89
287
Anzen USDz logo
Anzen USDz
USDZ
$0.99462
-0.11%
-0.20%
-0.15%
$89.25M$4450.45
297
JUSD logo
JUSD
JUSD
$1.00
+0.03%
-0.02%
+0.50%
$85.26M$137486.09
316
Brazilian Digital logo
Brazilian Digital
BRZ
$0.17782
+4.71%
-5.95%
-7.72%
$80.67M$1.17M
320
DOLA logo
DOLA
DOLA
$0.99462
0.00%
+0.10%
-0.04%
$79.85M$887745.57
328
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99665
+0.02%
+0.04%
+2.29%
$74.78M$7.86
408
USDX logo
USDX
USDX
$0.50576684972
+0.06%
+6.99%
+61.44%
$56.44M$23309.97
468
Gemini Dollar logo
Gemini Dollar
GUSD
$1.00
+0.17%
+0.49%
+0.52%
$46.18M$805382.93
509
Pax Dollar logo
Pax Dollar
USDP
$0.99936
+0.01%
0.00%
+0.48%
$40.56M$4.15M
512
BUSD logo
BUSD
BUSD
$1.01
-0.22%
+2.99%
-0.29%
$40.29M$8742.16
538
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99868
-0.01%
+0.08%
-0.02%
$38.00M$11295.80
609
Liquity USD logo
Liquity USD
LUSD
$1.01
-0.03%
-0.09%
-0.19%
$31.24M$167962.60
643
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
+0.01%
+0.36%
-1.03%
$28.72M$31507.56
664
MAI logo
MAI
MIMATIC
$1.00
0.00%
+0.01%
-0.22%
$27.56M$6242.50
671
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.81747
+0.06%
+0.94%
+0.94%
$27.15M$94954.35
671
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00486922301
-0.74%
-2.20%
-0.24%
$27.14M$1.23M
677
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.16
+0.01%
+0.17%
-1.53%
$26.79M$360642.66
724
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99936
+0.02%
+0.01%
-0.01%
$24.42M$89.73M
729
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.02%
+0.10%
-0.07%
$24.13M$939698.17
747
Electronic USD logo
Electronic USD
EUSD
$1.00
+0.29%
+0.15%
+0.08%
$23.18M$896443.00
846
JPY Coin logo
JPY Coin
JPYC
$0.00695368564
-0.13%
+0.75%
-3.91%
$18.29M$477.07
856
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
-0.24%
+0.19%
-0.04%
$17.92M$1.27M
926
Mento Dollar logo
Mento Dollar
USDM
$1.00
+0.01%
+0.06%
+0.03%
$14.80M$370789.17
958
Alchemix USD logo
Alchemix USD
ALUSD
$0.99530588607
+0.05%
+0.08%
+1.44%
$13.69M$32989.41
961
XSGD logo
XSGD
XSGD
$0.78231
-0.02%
+0.05%
-1.01%
$13.68M$387059.38
981
USDM logo
USDM
USDM
$0.99665
-0.54%
-0.72%
-0.83%
$13.14M$92635.12
986
Worldwide USD logo
Worldwide USD
WUSD
$0.99936
+0.06%
-0.05%
+0.43%
$12.95M$127355.74
1035
JPY Coin logo
JPY Coin
JPYC
$0.00630362648
-0.23%
-0.19%
-1.35%
$11.83M$258485.87
1036
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99530588607
+0.07%
0.00%
-0.07%
$11.78M$0.35
1051
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
+0.02%
-0.01%
+0.93%
$11.55M$54070.73
1116
Rupiah Token logo
Rupiah Token
IDRT
$0.00005914125
+0.01%
-0.96%
-0.28%
$10.28M$41.52
1137
Anzens USDA logo
Anzens USDA
USDA
$0.99530588607
-0.43%
-0.67%
-1.34%
$10.03M$82861.92
1141
Defi.money logo
Defi.money
MONEY
$0.99936
0.00%
-0.26%
+0.65%
$9.99M$62.42
1223
dForce USD logo
dForce USD
USX
$0.55850724314
+1.00%
+1.09%
+2.51%
$8.63M$416.21
1239
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99936
-0.01%
+0.02%
+1.57%
$8.50M$509.31
1320
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01113856824
-0.32%
-19.04%
-7.62%
$7.63M$71.13
1329
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.09
+0.03%
+0.16%
+0.57%
$7.53M$10393.02
1354
Origin Dollar logo
Origin Dollar
OUSD
$0.99936
+0.18%
-0.30%
+0.32%
$7.19M$875968.85
1365
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
-0.07%
-0.17%
+0.32%
$7.07M$656218.90
1370
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
+0.04%
+0.09%
+0.06%
$7.04M$619969.41
1470
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01136643378
-0.12%
-0.06%
-0.09%
$6.20M$79899.80
1473
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99936
-0.06%
-0.06%
+0.03%
$6.16M$15.34M
1521
StablR USD logo
StablR USD
USDR
$1.00
+0.01%
-0.02%
+0.02%
$5.67M$15.29M
1541
AxCNH logo
AxCNH
AXCNH
$0.14469
-0.02%
0.00%
-0.57%
$5.52M$625.38
1546
GYEN logo
GYEN
GYEN
$0.00517646961
+5.12%
+5.94%
+6.94%
$5.49M$45.95
1558
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69982
+0.01%
+0.11%
-1.36%
$5.41M$96980.46
1572
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.29
-0.01%
+0.36%
-0.75%
$5.24M$104856.90
1589
HUSD logo
HUSD
HUSD
$0.02731242412--
+1.40%
$5.13M$3.56
1713
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06069749885
0.00%
+0.83%
-2.83%
$4.25M$7124.94
1736
BiLira logo
BiLira
TRYB
$0.02273834446
+0.02%
-0.62%
+0.18%
$4.10M$34.55
1748
Djed logo
Djed
DJED
$1.00
-0.81%
-0.22%
-0.22%
$4.03M$38049.38
1862
Fei USD logo
Fei USD
FEI
$0.99801052163
-0.16%
+0.03%
+0.18%
$3.44M$259.25
1919
VNX EURO logo
VNX EURO
VEUR
$1.16
+0.08%
+0.05%
-1.32%
$3.21M$5189.56
1937
Last USD logo
Last USD
USDXL
$0.98381
0.00%
-0.07%
-0.24%
$3.15M$9104.43
2004
Stable Coin logo
Stable Coin
SBC
$1.00
+0.02%
-0.02%
0.00%
$2.90M$1105.10
2007
mStable USD logo
mStable USD
MUSD
$0.99868
-0.06%
+0.89%
-0.44%
$2.87M$33.51
2096
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.02
-0.08%
-0.11%
-0.97%
$2.60M$9432.32
2206
Vai logo
Vai
VAI
$0.99936
+0.02%
+0.05%
+0.47%
$2.29M$5857.45
2240
Macropod logo
Macropod
AUDM
$0.70523372226
-0.02%
+0.03%
+0.39%
$2.21M$53962.56
2246
Meta USD logo
Meta USD
MUSD
$0.99868
-0.11%
-1.00%
+0.85%
$2.19M$901.63
2302
Compliant Naira logo
Compliant Naira
CNGN
$0.00071442948
+0.01%
+0.24%
-2.85%
$2.05M$949.99
2309
dTRINITY USD logo
dTRINITY USD
DUSD
$1.00
+0.05%
+0.09%
+0.36%
$2.04M$402.52
2338
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.13
-0.48%
-0.57%
-4.90%
$1.98M$5197.33
2402
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
-0.02%
0.00%
-0.04%
$1.83M$11382.58
2598
MXNB logo
MXNB
MXNB
$0.05651613227
+0.02%
+0.16%
-2.59%
$1.45M$114862.42
2609
USDA logo
USDA
USDA
$0.90131980036--
-7.70%
$1.37M$1.17
2676
xUSD logo
xUSD
XUSD
$1.00
+0.05%
+0.12%
+0.38%
$1.32M$516703.79
2801
Pinto logo
Pinto
PINTO
$0.11021389907--
+3.85%
$1.17M$0.00
2807
Sperax USD logo
Sperax USD
USDS
$1.01
+0.29%
+0.67%
+0.21%
$1.15M$112532.04
2808
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
+0.01%
+0.12%
-1.22%
$1.15M$1.84M
2845
IDRX logo
IDRX
IDRX
$0.00005900514
+0.09%
+0.05%
-0.69%
$1.09M$26104.06
2877
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00495969307
-0.44%
-0.41%
+0.27%
$1.05M$1518.18
2910
CAD Coin logo
CAD Coin
CADC
$0.73160391898
-0.04%
+0.18%
+0.62%
$1.01M$305947.09
2955
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.12%
+0.11%
+0.32%
$967726.72$62.05
3047
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99868
-0.03%
+0.01%
+0.07%
$868048.39$207745.69
3141
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.33
+0.02%
+0.08%
-1.54%
$775354.04$7152.66
3154
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09330992681
-0.58%
-0.04%
-1.93%
$766127.17$481.55
3418
HeLa USD logo
HeLa USD
HLUSD
$1.00
+0.01%
+0.04%
+0.05%
$600695.50$2.03M
Publicité