Publicité
Publicité

Fiat-backed Stablecoin
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière0.3%
$245.87 Milliards

24h-volume
$44.94 Milliards

Dominance du marché
USDT 63.29%USDC 25.10%USDS 2.89%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
USDT
$1.00
+0.04%
+0.03%
-0.00%
$155.52B$34.82B
7
USDC logo
USDC
$0.99916
+0.04%
-0.12%
+0.02%
$61.68B$4.66B
23
USDS logo
USDS
$0.99916
+0.02%
-0.01%
+0.05%
$7.10B$7.82M
29
Ethena USDe logo
USDE
$1.00
+0.04%
-0.13%
-0.03%
$5.90B$83.24M
39
Dai logo
DAI
$1.00
+0.09%
-0.10%
+0.03%
$3.61B$105.82M
44
BlackRock USD Institutional Digital Liquidity Fund logo
BUIDL
$1.00
-0.03%
+0.01%
+0.02%
$2.90B-
75
First Digital USD logo
FDUSD
$0.99811
-0.04%
-0.24%
+0.08%
$1.51B$6.64B
76
USDtb logo
USDTB
$1.00
+0.02%
-0.16%
-0.02%
$1.46B$919881.95
97
PayPal USD logo
PYUSD
$1.00
+0.05%
+0.06%
+0.13%
$967.76M$54.41M
127
Stables Labs USDX logo
USDX
$0.99916
+0.05%
-0.02%
-0.04%
$671.38M$2.08M
139
Usual USD logo
USD0
$0.99811
-0.01%
-0.08%
+0.01%
$615.31M$4.26M
146
Ondo US Dollar Yield logo
USDY
$1.09
-0.10%
+0.55%
-3.15%
$584.96M$2.50M
147
Falcon USD logo
USDF
$0.99916
-0.10%
+0.03%
-0.10%
$574.94M$3.86M
162
TrueUSD logo
TUSD
$0.99811
+0.05%
+0.75%
-0.07%
$493.68M$28.11M
173
USDD logo
USDD
$1.00
-0.02%
-0.14%
+0.05%
$436.45M$17.89M
175
Bridged USDC (Polygon PoS Bridge) logo
USDC.E
$0.99916
-0.00%
-0.10%
+0.01%
$432.55M$10.89M
185
Ripple USD logo
RLUSD
$0.99916
-0.01%
-0.13%
-0.00%
$405.67M$93.13M
188
USDB logo
USDB
$0.98757
-0.20%
-1.13%
-1.51%
$401.67M$641524.63
223
Legacy Frax Dollar logo
FRAX
$0.99916
+0.01%
-0.13%
-0.00%
$314.72M$1.61M
224
Binance-Peg BUSD logo
BUSD
$1.00
+0.12%
-0.10%
+0.08%
$312.50M$3.17M
225
Global Dollar logo
USDG
$0.99916
-0.02%
-0.13%
+0.01%
$311.24M$9.71M
273
GHO logo
GHO
$0.99916
+0.01%
-0.07%
+0.09%
$218.91M$6.85M
318
Elixir deUSD logo
DEUSD
$0.99916
+0.04%
-0.11%
-0.00%
$171.38M$4.75M
363
STASIS EURO logo
EURS
$1.16
-0.00%
+1.02%
+1.75%
$143.55M$33937.76
665
Magic Internet Money (Ethereum) logo
MIM
$1.00
-0.13%
-0.11%
+0.12%
$134.59M$770.58
393
AUSD logo
AUSD
$0.99916
+0.04%
+0.02%
+0.31%
$127.32M$43.69M
396
crvUSD logo
CRVUSD
$1.00
+0.02%
-0.09%
+0.06%
$127.11M$9.50M
401
Anzen USDz logo
USDZ
$0.99284
-0.04%
-0.16%
+1.05%
$122.47M$54309.25
443
Lift Dollar logo
USDL
$1.00
+0.00%
-0.09%
+0.12%
$105.14M$647873.14
495
DOLA logo
DOLA
$0.99916
-0.01%
-0.04%
-0.05%
$89.09M$1.11M
536
USDX logo
USDX
$0.71143
-0.00%
+1.06%
+0.67%
$79.38M$14314.30
547
Reservoir rUSD logo
RUSD
$0.99916
-0.05%
-0.09%
-1.14%
$76.02M$166428.55
560
TerraClassicUSD logo
USTC
$0.01314285708
-5.12%
+17.17%
+13.52%
$73.39M$28.97M
562
Pax Dollar logo
USDP
$1.00
-0.03%
-0.18%
+0.09%
$73.22M$5.83M
608
Staked FRAX logo
SFRAX
$1.08
-0.01%
+0.58%
+0.76%
$66.22M$14.46
614
f(x) Protocol fxUSD logo
FXUSD
$0.99916
+0.02%
-0.10%
-0.01%
$65.38M$1.26M
620
Frax USD logo
FRXUSD
$1.00
+0.00%
-0.11%
+0.00%
$63.64M$580218.70
653
BUSD logo
BUSD
$0.99389
-0.73%
-0.41%
-1.49%
$57.45M$11406.77
670
Gemini Dollar logo
GUSD
$1.00
+0.01%
-0.07%
+0.16%
$54.66M$93.45M
702
Web 3 Dollar logo
USD3
$1.05
+0.00%
+0.49%
-0.13%
$49.92M$148.13
719
EUR CoinVertible logo
EURCV
$1.15
-0.02%
-0.17%
-2.80%
$48.18M$672.33
725
Mountain Protocol USD logo
USDM
$0.99811
+0.04%
-0.10%
-0.14%
$47.92M$213470.09
778
Liquity USD logo
LUSD
$0.99811
-0.23%
-0.38%
-0.25%
$41.34M$312413.25
813
sUSD logo
SUSD
$0.95595
+0.01%
-0.25%
-1.60%
$38.24M$154871.50
816
Staked Frax USD logo
SFRXUSD
$1.14
-0.02%
-0.12%
+0.10%
$37.98M$131624.61
840
Celo Dollar logo
CUSD
$1.00
-0.10%
+0.08%
-0.00%
$35.57M$1.79M
938
BiLira logo
TRYB
$0.02530783618
+0.04%
-0.00%
+0.01%
$29.98M$87802.68
981
MAI logo
MIMATIC
$0.99495
-0.03%
-0.11%
-0.04%
$27.44M$18606.43
984
Monerium EUR emoney logo
EURE
$1.15
+0.03%
-0.17%
+1.14%
$27.38M$22726.04
1057
Aegis YUSD logo
YUSD
$1.00
+0.13%
-0.09%
+0.02%
$24.27M$494898.06
1094
Electronic USD logo
EUSD
$1.00
+0.06%
-0.04%
+0.07%
$22.72M$384315.11
1257
ZUSD logo
ZUSD
$0.91063437408
-0.01%
-7.31%
-8.60%
$16.84M$609.03
1311
dForce USD logo
USX
$0.99600634665
+0.20%
-0.03%
+0.20%
$15.40M$7066.04
1343
Alchemix USD logo
ALUSD
$0.99179
+0.07%
-0.41%
+0.77%
$14.64M$205123.55
1344
flexUSD logo
FLEXUSD
$0.08791605735
+0.06%
+2.01%
+10.75%
$14.63M$65.69
1367
Rupiah Token logo
IDRT
$0.00006138318
+0.09%
+0.01%
-0.19%
$14.13M$3970.77
1386
sUSD (Optimism) logo
SUSD
$0.95595
-0.01%
+0.43%
-1.11%
$13.75M$241539.76
1430
Orby Network USC Stablecoin logo
USC
$1.01
+0.19%
+0.76%
+0.74%
$13.03M$57184.34
1496
YUSD Stablecoin logo
YUSD
$0.99600634665
-0.02%
+0.13%
+0.02%
$11.80M$7.22
1549
XSGD logo
XSGD
$0.78099545277
+0.00%
+0.13%
+0.62%
$10.53M$20.91M
1580
Defi.money logo
MONEY
$0.99706032161
+0.11%
-0.24%
-0.36%
$10.04M$13842.76
1582
Origin Dollar logo
OUSD
$0.99916
+0.05%
-0.14%
+0.32%
$10.02M$97422.48
1668
Pinto logo
PINTO
$0.84844-
+0.53%
+6.15%
$9.07M$582537.55
1704
Bitcoin USD (BTCFi) logo
BTCUSD
$1.01
+0.13%
+1.45%
+1.46%
$8.55M$183637.54
1719
GYEN logo
GYEN
$0.00572961873
+0.00%
-3.22%
-2.72%
$8.34M$489.45
1782
Quantoz USDQ logo
USDQ
$1.00
-0.02%
+0.03%
-0.02%
$7.66M$42.44M
1895
StablR USD logo
USDR
$1.00
+0.03%
-0.14%
+0.04%
$6.30M$28.93M
1908
Euro Tether logo
EURT
$1.13
+0.03%
-0.49%
-0.56%
$6.19M$819403.04
1974
HUSD logo
HUSD
$0.02991855508
+0.40%
+1.42%
-1.76%
$5.61M$1.68
1989
Worldwide USD logo
WUSD
$1.00
+0.05%
+0.00%
+0.03%
$5.55M$1.04M
2138
Vai logo
VAI
$0.99916
-0.01%
-0.17%
-0.10%
$4.56M$15265.25
2152
Liquid Loans USDL logo
USDL
$0.99811
-0.33%
+0.15%
-0.36%
$4.50M$30505.95
2196
Meta USD logo
MUSD
$0.99811
-0.15%
-0.15%
+0.17%
$4.25M$951998.99
2248
Last USD logo
USDXL
$0.97492
-0.05%
+1.08%
+2.25%
$4.04M$5.96M
2270
Djed logo
DJED
$0.98125
-0.08%
-0.73%
-0.42%
$3.94M$243458.73
2328
VNX Swiss Franc logo
VCHF
$1.24
+0.04%
-0.19%
+1.68%
$3.72M$316726.54
2331
High Yield USD (Base) logo
HYUSD
$1.09
+0.06%
+0.06%
+0.16%
$3.71M$13587.87
2386
Glo Dollar logo
USDGLO
$1.00
+0.20%
+0.04%
+0.00%
$3.51M$30269.91
2421
Fei USD logo
FEI
$0.99600634665
-0.76%
-1.58%
+0.12%
$3.37M$6586.97
2573
mStable USD logo
MUSD
$1.00
+0.04%
+0.14%
-0.21%
$2.88M$1382.35
2625
CNH Tether logo
CNHT
$0.13280084622
+0.05%
-0.10%
-3.97%
$2.73M$5.34
2636
VNX EURO logo
VEUR
$1.15
-0.02%
-0.19%
+1.34%
$2.69M$2.16M
3040
dTRINITY USD logo
DUSD
$0.99916
-0.01%
+0.06%
+0.98%
$1.83M$35303.13
3406
Convertible JPY Token logo
CJPY
$0.00609829917
-0.02%
+0.46%
+1.48%
$1.30M$3163.30
3453
Move Dollar logo
MOD
$0.99706032161
+0.23%
+0.18%
+0.16%
$1.25M$62561.24
3500
Sperax USD logo
USDS
$1.06
+0.10%
+1.78%
-0.65%
$1.20M$100312.03
3631
Klaytn Dai logo
KDAI
$0.10282158217
+2.77%
-5.52%
+12.94%
$1.07M$12277.40
3866
Chain-key USDT logo
CKUSDT
$1.02
+0.74%
+1.67%
+1.13%
$882307.95$26721.52
3988
IDRX logo
IDRX
$0.00006114382
-0.01%
-0.01%
-0.28%
$801045.32$10202.96
4353
CAD Coin logo
CADC
$0.73462
+0.02%
+0.14%
+1.07%
$596478.06$395662.52
4887
VNX British Pound logo
VGBP
$1.36
-0.01%
-0.04%
+0.21%
$401087.33$8853.48
4899
KNOX Dollar logo
KNOX
$1.05-
+1.01%
+0.79%
$397634.40$104.46
4962
USDFC logo
USDFC
$0.99495
+0.51%
+0.15%
-0.68%
$376662.51$20536.06
5049
EUROe Stablecoin logo
EUROE
$1.15
-0.11%
-0.15%
+1.57%
$348080.50$18513.89
5072
BOB logo
BOB
$0.99916
+0.06%
-0.10%
+0.02%
$341533.84$109.21
5106
Zasset zUSD logo
ZUSD
$0.71037912978-
+0.71%
-14.60%
$336183.45$25.58
5135
Opus CASH logo
CASH
$0.99284
+0.20%
-0.24%
-0.03%
$327426.07$24100.28
5210
Prisma mkUSD logo
MKUSD
$1.00
-0.03%
+0.86%
-0.09%
$306103.21$5281.68
5297
KRWO logo
KRWO
$0.00072144586
+0.48%
-0.52%
+0.62%
$286178.87$374961.40
5433
Parabol USD logo
PARAUSD
$0.99600634665--
-0.66%
$253976.88$11.03
Publicité