Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$299.72 Milliards24h-volume
$73.17 Milliards
Dominance du marché
USDT 62.14%USDC 26.16%USDS 3.30%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.03% | +0.03% | -0.02% | $186.24B | $35.72B | ||
| 6 | USDC | $1.00 | -0.01% | +0.05% | +0.01% | $78.42B | $4.22B | ||
| 18 | USDS | $0.99917 | -0.06% | -0.01% | -0.01% | $9.89B | $12.06M | ||
| 29 | USDE | $0.99917 | +0.00% | +0.07% | +0.03% | $6.52B | $63.30M | ||
| 38 | DAI | $0.99917 | -0.04% | +0.03% | -0.03% | $4.32B | $39.35M | ||
| 41 | PYUSD | $1.00 | -0.04% | +0.06% | -0.00% | $3.87B | $35.77M | ||
| 75 | USDG | $1.00 | -0.01% | +0.02% | -0.02% | $1.41B | $11.48M | ||
| 81 | RLUSD | $0.99917 | -0.01% | +0.04% | +0.17% | $1.32B | $23.75M | ||
| 105 | USDTB | $1.00 | +0.02% | +0.21% | +0.06% | $851.51M | $675529.88 | ||
| 116 | USDD | $1.00 | -0.06% | +0.01% | -0.01% | $752.31M | $4.09M | ||
| 122 | FDUSD | $0.99826 | +0.00% | +0.04% | +0.28% | $696.17M | $1.35B | ||
| 123 | USDY | $1.10 | -0.31% | +0.24% | -0.39% | $685.79M | $703498.34 | ||
| 143 | USD0 | $0.99826 | -0.09% | +0.03% | -0.08% | $548.42M | $1.68M | ||
| 155 | TUSD | $0.99646 | -0.01% | +0.05% | +0.05% | $492.73M | $9.12M | ||
| 165 | GHO | $1.00 | +0.01% | -0.02% | -0.00% | $459.15M | $2.81M | ||
| 176 | USDB | $1.01 | -0.00% | +0.84% | +0.48% | $410.86M | $86869.47 | ||
| 193 | CRVUSD | $1.00 | -0.02% | +0.16% | +0.17% | $358.24M | $2.23M | ||
| 216 | BUSD | $1.00 | +0.21% | -0.00% | +0.42% | $313.29M | $2.11M | ||
| 237 | FRAX | $0.99375 | +0.03% | +0.08% | +0.10% | $278.54M | $230616.31 | ||
| 278 | AUSD | $1.00 | -0.05% | +0.06% | +0.07% | $216.44M | $11.40M | ||
| 353 | EURS | $1.17 | -0.01% | +1.47% | +1.23% | $145.23M | $27801.96 | ||
| 378 | DOLA | $0.99736 | -0.01% | -0.02% | +0.05% | $124.29M | $1.89M | ||
| 404 | FRXUSD | $1.00 | -0.01% | +0.08% | +0.16% | $111.11M | $972689.75 | ||
| 413 | USDZ | $0.98743 | -0.04% | +0.76% | +2.14% | $108.58M | $18794.70 | ||
| 512 | EURCV | $1.17 | +0.00% | +0.06% | +1.06% | $77.15M | $4.62M | ||
| 594 | USDX | $0.53252 | +0.01% | -1.75% | -9.89% | $59.36M | $2772.90 | ||
| 612 | MIM | $0.99917 | -0.04% | -0.00% | +0.21% | $55.55M | $968.88 | ||
| 622 | BUSD | $0.99375 | +0.02% | -0.21% | -0.44% | $54.54M | $33613.17 | ||
| 646 | USDP | $0.99917 | +0.00% | +0.00% | +0.05% | $51.55M | $5.00M | ||
| 668 | USDM | $0.99736 | -0.03% | -0.03% | -0.06% | $47.89M | $107.68 | ||
| 683 | GUSD | $1.00 | -0.03% | +0.04% | -0.00% | $46.04M | $311739.63 | ||
| 697 | FXUSD | $1.00 | -0.04% | +0.01% | +0.05% | $45.09M | $467975.63 | ||
| 715 | USTC | $0.00773891998 | -2.15% | -8.72% | -35.60% | $43.29M | $20.84M | ||
| 747 | YUSD | $1.00 | -0.20% | +0.24% | +0.27% | $41.63M | $1132.98 | ||
| 750 | SUSD | $0.95043010257 | -0.03% | -1.58% | -0.44% | $41.49M | $224257.82 | ||
| 802 | LUSD | $0.99917 | -0.03% | -0.00% | +0.06% | $37.34M | $23589.01 | ||
| 831 | CUSD | $1.00 | -0.04% | +0.04% | +0.04% | $35.55M | $955989.62 | ||
| 857 | USDX | $0.04871193462 | +0.11% | -29.19% | +35.36% | $33.35M | $751.60 | ||
| 958 | EURE | $1.17 | -0.12% | -0.10% | +0.36% | $28.41M | $104938.04 | ||
| 971 | MIMATIC | $1.00 | -0.04% | -0.03% | -0.55% | $27.56M | $11493.61 | ||
| 1039 | MUSD | $1.00 | -0.00% | +0.02% | -0.00% | $24.35M | $2.94M | ||
| 1040 | SFRXUSD | $1.17 | -0.05% | +0.03% | +0.07% | $24.34M | $360364.64 | ||
| 1046 | EUSD | $0.99917 | -0.11% | +0.10% | -0.07% | $24.17M | $367207.83 | ||
| 1172 | EURAU | $1.17 | -0.02% | +0.05% | +1.03% | $18.93M | $351748.22 | ||
| 1363 | USX | $0.90981343152 | +0.05% | +2.02% | +1.64% | $14.07M | $39139.96 | ||
| 1386 | ALUSD | $0.99194 | -0.03% | +0.01% | +0.08% | $13.63M | $23797.48 | ||
| 1396 | USDM | $1.02 | +0.37% | +2.48% | -2.99% | $13.49M | $632326.92 | ||
| 1421 | XSGD | $0.77442 | -0.01% | +0.13% | +0.18% | $12.87M | $194016.36 | ||
| 1432 | WUSD | $1.00 | -0.01% | +0.04% | +0.23% | $12.68M | $500991.83 | ||
| 1455 | USD3 | $1.08 | -0.03% | -0.06% | +0.53% | $12.32M | $42330.21 | ||
| 1485 | YUSD | $0.99555 | -0.02% | -0.08% | -0.10% | $11.78M | $13.22 | ||
| 1572 | IDRT | $0.00005959088 | -0.22% | +0.44% | +1.26% | $10.36M | $207.22 | ||
| 1576 | USDA | $1.02 | +0.32% | +1.63% | +0.99% | $10.31M | $456491.04 | ||
| 1604 | MONEY | $0.99917 | -0.01% | +0.03% | -0.01% | $9.99M | $1.54 | ||
| 1636 | OUSD | $0.99917 | +0.04% | +0.34% | +0.14% | $9.60M | $43192.08 | ||
| 1643 | JPYC | $0.00639279324 | -0.18% | -0.15% | -0.60% | $9.49M | $43446.13 | ||
| 1729 | BTCUSD | $0.99375 | -0.01% | -0.53% | -0.64% | $8.45M | $1533.56 | ||
| 1777 | USDR | $1.00 | -0.06% | +0.37% | +0.16% | $7.92M | $15.31B | ||
| 1885 | TRYB | $0.02343979060 | -0.06% | +0.06% | -0.52% | $6.74M | $217.91 | ||
| 1889 | USDQ | $0.99917 | -0.05% | +0.02% | +0.00% | $6.66M | $17.07B | ||
| 1919 | USDCV | $1.00 | -0.00% | +0.06% | +0.25% | $6.48M | $904655.48 | ||
| 1945 | GYEN | $0.00578218929 | +1.22% | +0.99% | -1.52% | $6.25M | $4.60 | ||
| 2046 | HUSD | $0.02950674788 | - | - | -0.94% | $5.54M | $2.07 | ||
| 2104 | VCHF | $1.26 | -0.00% | +0.63% | +1.15% | $5.12M | $45400.83 | ||
| 2118 | TGBP | $1.33 | - | -0.27% | +0.13% | $5.07M | $1092.38 | ||
| 2181 | EURT | $1.12 | -0.28% | -1.05% | -2.13% | $4.68M | $505838.13 | ||
| 2229 | AXCNH | $0.14170705233 | -0.00% | +0.16% | +0.57% | $4.39M | $391204.88 | ||
| 2283 | AUDD | $0.66340562715 | -0.30% | -0.59% | +0.25% | $4.18M | $162633.21 | ||
| 2313 | DJED | $1.01 | +0.92% | +1.09% | -4.68% | $4.05M | $121875.56 | ||
| 2327 | PINTO | $0.37277 | +0.06% | +0.34% | +1.33% | $3.99M | $2.05M | ||
| 2382 | USDL | $0.99736 | +0.34% | +0.35% | -0.66% | $3.80M | $22431.57 | ||
| 2401 | ZARP | $0.05826948862 | +0.01% | +0.50% | +0.88% | $3.73M | $12574.35 | ||
| 2514 | FEI | $0.99465 | -0.82% | -0.65% | -0.70% | $3.33M | $63708.95 | ||
| 2531 | VEUR | $1.18 | -0.01% | +0.31% | +0.74% | $3.25M | $513502.13 | ||
| 2534 | MUSD | $1.00 | -0.06% | +0.04% | +0.02% | $3.23M | $3879.90 | ||
| 2546 | USDXL | $0.99826 | +0.40% | +0.21% | +1.17% | $3.19M | $21090.27 | ||
| 2649 | MUSD | $1.00 | -0.05% | +0.12% | -0.05% | $2.88M | $422.59 | ||
| 2698 | USDGLO | $1.00 | -0.09% | +0.14% | +0.10% | $2.76M | $10275.22 | ||
| 2755 | VAI | $0.99917 | -0.00% | -0.07% | +0.06% | $2.63M | $40245.66 | ||
| 2933 | USC | $1.04 | +0.06% | -0.00% | +0.81% | $2.18M | $11030.24 | ||
| 3113 | CNHT | $0.08763976449 | - | - | +204.40% | $1.80M | $136.45 | ||
| 3350 | OUSDT | $1.00 | -0.05% | +0.06% | +0.01% | $1.48M | $835646.40 | ||
| 3414 | SBC | $1.00 | +0.01% | +0.05% | +0.00% | $1.40M | $583.96 | ||
| 3570 | MXNB | $0.05493224240 | -0.04% | -1.06% | +0.14% | $1.23M | $592.81 | ||
| 3598 | CJPY | $0.00564391209 | +0.07% | +0.60% | +0.66% | $1.20M | $1876.76 | ||
| 3597 | DUSD | $0.99465 | -0.52% | +0.02% | -0.34% | $1.20M | $9793.84 | ||
| 3663 | USDS | $0.99465 | +0.17% | -0.56% | -0.44% | $1.13M | $64085.02 | ||
| 3666 | AUDM | $0.66160044177 | -0.32% | -0.48% | +0.31% | $1.13M | $33435.35 | ||
| 3687 | IDRX | $0.00005981869 | -0.07% | -0.07% | -0.11% | $1.11M | $11029.56 | ||
| 3805 | HYUSD | $1.12 | +0.14% | +0.11% | +0.84% | $1.00M | $345.72 | ||
| 3966 | CKUSDT | $1.00 | +0.07% | +0.84% | +0.80% | $872410.53 | $27105.31 | ||
| 3973 | KDAI | $0.09386963976 | +0.69% | +1.96% | -0.61% | $863738.24 | $723.26 | ||
| 3999 | RUSD | $0.99917 | -0.08% | +0.12% | +0.20% | $850295.12 | $765.41 | ||
| 4084 | USTC | $0.00894234681 | -1.56% | -23.84% | -32.54% | $797563.85 | $2609.35 | ||
| 4212 | CNGN | $0.00067712503 | +0.01% | +1.07% | -0.60% | $713168.54 | $1000.54 | ||
| 4386 | JUSD | $0.95945 | - | - | -0.15% | $619233.91 | $419.21 | ||
| 4390 | USDL | $0.96938 | - | - | +1.07% | $597367.25 | $118.42 | ||
| 4446 | HLUSD | $1.00 | -0.02% | +0.01% | +0.19% | $591567.37 | $2.05M | ||
| 4640 | VGBP | $1.33 | +0.03% | -0.02% | -0.08% | $516431.59 | $8430.96 | ||
| 4782 | CADC | $0.72658 | -0.04% | +0.10% | +0.58% | $459086.71 | $155230.51 |
Publicité