Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.4%
$298.27 Milliards24h-volume
$129.11 Milliards
Dominance du marché
USDT 62.38%USDC 25.88%USDS 3.31%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99952 | -0.01% | -0.03% | +0.00% | $186.19B | $109.78B | ||
| 6 | USDC | $0.99952 | +0.04% | -0.01% | +0.02% | $77.21B | $15.79B | ||
| 18 | USDS | $0.99952 | -0.00% | +0.06% | +0.01% | $9.90B | $7.62M | ||
| 29 | USDE | $0.99864 | +0.02% | -0.09% | -0.08% | $6.43B | $133.15M | ||
| 36 | DAI | $0.99864 | -0.07% | -0.12% | -0.10% | $4.29B | $74.67M | ||
| 38 | PYUSD | $0.99952 | +0.04% | -0.10% | -0.06% | $3.87B | $149.40M | ||
| 72 | USDG | $0.99952 | +0.02% | -0.04% | -0.02% | $1.47B | $47.89M | ||
| 76 | RLUSD | $0.99952 | +0.05% | +0.01% | -0.01% | $1.34B | $143.17M | ||
| 107 | USDTB | $0.99952 | +0.10% | -0.04% | +0.09% | $851.35M | $388546.73 | ||
| 108 | USDD | $0.99952 | -0.01% | +0.01% | +0.03% | $827.99M | $9.02M | ||
| 116 | USDY | $1.10 | +2.33% | -1.05% | +1.22% | $685.44M | $2.86M | ||
| 135 | USD0 | $0.99337 | -0.44% | -0.10% | -0.57% | $545.87M | $5.32M | ||
| 141 | FDUSD | $0.99864 | +0.01% | +0.07% | -0.03% | $517.77M | $2.42B | ||
| 144 | TUSD | $0.99601038936 | -0.02% | -0.01% | -0.06% | $492.21M | $8.84M | ||
| 145 | GHO | $0.99952 | -0.04% | -0.01% | +0.01% | $483.78M | $8.74M | ||
| 164 | USDB | $0.98986 | -0.16% | -1.68% | -0.44% | $402.62M | $807799.03 | ||
| 192 | CRVUSD | $0.99864 | +0.10% | -0.21% | -0.04% | $331.74M | $66.90M | ||
| 202 | BUSD | $1.00 | +0.14% | +0.10% | -0.00% | $311.89M | $3.79M | ||
| 222 | FRAX | $0.99161 | +0.04% | -0.04% | -0.17% | $277.90M | $4.74M | ||
| 259 | AUSD | $0.99952 | -0.06% | +0.09% | +0.10% | $216.33M | $53.11M | ||
| 326 | EURS | $1.17 | +0.08% | +1.24% | -0.24% | $144.75M | $46993.86 | ||
| 361 | DOLA | $0.99776 | +0.03% | +0.13% | +0.04% | $123.75M | $2.25M | ||
| 394 | USDZ | $0.98547 | -0.05% | -0.13% | -0.13% | $108.38M | $54484.88 | ||
| 407 | FRXUSD | $0.99952 | -0.06% | -0.02% | -0.04% | $102.15M | $13.65M | ||
| 490 | EURCV | $1.17 | -0.02% | -0.25% | -0.18% | $76.97M | $21.87M | ||
| 571 | USDX | $0.53577 | +3.89% | -0.15% | -6.36% | $59.77M | $13330.55 | ||
| 599 | MIM | $0.99864 | -0.32% | -0.07% | -0.03% | $55.55M | $4061.50 | ||
| 604 | BUSD | $0.99864 | -0.49% | +0.01% | +0.22% | $54.96M | $19125.01 | ||
| 629 | USDP | $0.99864 | +0.02% | -0.00% | +0.03% | $51.50M | $6.56M | ||
| 647 | USDM | $1.03 | - | +3.42% | +3.34% | $49.59M | $15.68 | ||
| 662 | GUSD | $0.99952 | -0.08% | +0.02% | -0.02% | $46.72M | $541832.29 | ||
| 682 | YUSD | $0.99688 | -0.05% | -0.16% | -0.38% | $44.38M | $68084.89 | ||
| 731 | USTC | $0.00709846240 | -0.03% | -4.38% | -14.41% | $39.65M | $24.35M | ||
| 739 | SUSD | $0.89763 | -0.01% | -1.89% | -6.51% | $39.10M | $255146.77 | ||
| 775 | LUSD | $0.99952 | -0.13% | +0.11% | +0.15% | $36.35M | $433412.78 | ||
| 788 | CUSD | $0.99952 | -0.01% | +0.06% | +0.07% | $35.55M | $3.95M | ||
| 842 | FXUSD | $1.00 | +0.03% | +0.01% | +0.07% | $31.84M | $2.14M | ||
| 864 | USDX | $0.04432290148 | -0.11% | +0.93% | +12.31% | $30.34M | $81.75 | ||
| 891 | EURE | $1.17 | +0.07% | -0.13% | +0.13% | $28.93M | $110005.92 | ||
| 923 | MIMATIC | $1.00 | +0.03% | -0.06% | +0.04% | $27.58M | $11507.42 | ||
| 949 | EUSD | $0.99864 | +0.18% | -0.22% | +0.12% | $26.33M | $1.02M | ||
| 996 | SFRXUSD | $1.17 | -0.03% | +0.03% | +0.08% | $24.30M | $227376.88 | ||
| 1008 | MUSD | $0.99952 | +0.01% | -0.00% | +0.05% | $23.86M | $4.86M | ||
| 1132 | EURAU | $1.17 | -0.05% | -0.17% | -0.13% | $18.89M | $2.02M | ||
| 1311 | USX | $0.90290888912 | +0.58% | +0.90% | +0.91% | $13.95M | $19147.31 | ||
| 1335 | ALUSD | $0.99074049312 | +0.01% | -0.08% | -0.10% | $13.62M | $273610.38 | ||
| 1345 | USDM | $1.00 | -0.08% | +0.55% | -0.35% | $13.27M | $1.34M | ||
| 1359 | XSGD | $0.77467 | -0.02% | +0.04% | +0.11% | $13.00M | $692794.35 | ||
| 1377 | WUSD | $0.99952 | -0.01% | +0.01% | +0.03% | $12.53M | $502205.65 | ||
| 1390 | USD3 | $1.09 | - | +0.92% | +0.89% | $12.42M | $4296.20 | ||
| 1429 | YUSD | $0.99601038936 | -0.00% | +0.11% | +0.03% | $11.79M | $53.10 | ||
| 1526 | USDA | $1.02 | +0.39% | +0.69% | +0.26% | $10.26M | $831300.57 | ||
| 1525 | IDRT | $0.00005900931 | -0.12% | +0.20% | +0.24% | $10.26M | $47.88 | ||
| 1546 | MONEY | $0.99952 | +0.03% | -0.06% | -0.08% | $9.99M | $121.03 | ||
| 1578 | OUSD | $0.99688 | +0.08% | -0.23% | -0.02% | $9.57M | $383156.68 | ||
| 1583 | JPYC | $0.00639273546 | -0.09% | -0.27% | -0.22% | $9.49M | $132849.69 | ||
| 1677 | BTCUSD | $0.99776 | +0.08% | +0.14% | -0.08% | $8.49M | $2759.87 | ||
| 1700 | USDCV | $1.00 | +0.02% | -0.01% | +0.10% | $8.28M | $205.26M | ||
| 1733 | USDR | $0.99952 | +0.01% | -0.01% | +0.20% | $7.71M | $41.32M | ||
| 1829 | USDQ | $0.99952 | +0.01% | +0.07% | +0.09% | $6.66M | $26.91M | ||
| 1933 | GYEN | $0.00554542398 | +0.03% | +0.24% | -1.99% | $5.99M | $2394.46 | ||
| 1969 | HUSD | $0.02995936012 | - | -0.68% | -1.12% | $5.63M | $1.02 | ||
| 2037 | VCHF | $1.25 | -0.03% | +0.09% | -0.11% | $5.11M | $152565.08 | ||
| 2040 | TGBP | $1.34 | -0.05% | +0.72% | -0.38% | $5.09M | $4939.20 | ||
| 2067 | TRYB | $0.02401509282 | - | +4.37% | +2.27% | $5.04M | $264.17 | ||
| 2177 | EURT | $1.03 | -0.01% | -0.94% | -10.02% | $4.37M | $211809.51 | ||
| 2174 | AXCNH | $0.1405305664 | +0.06% | -0.82% | -0.83% | $4.36M | $1368.33 | ||
| 2219 | AUDD | $0.65961 | +0.02% | +0.21% | -0.91% | $4.16M | $544600.30 | ||
| 2252 | DJED | $1.00 | -1.97% | +0.22% | -2.45% | $4.04M | $349499.87 | ||
| 2284 | ZARP | $0.05857357923 | -0.07% | -0.19% | +1.20% | $3.87M | $57170.26 | ||
| 2312 | USDL | $1.00 | +0.21% | +0.46% | +0.74% | $3.76M | $107563.59 | ||
| 2336 | PINTO | $0.33990830748 | -0.24% | +1.76% | -11.05% | $3.63M | $968817.81 | ||
| 2413 | MUSD | $0.99513 | +0.04% | -0.41% | -0.43% | $3.41M | $25426.66 | ||
| 2426 | FEI | $1.00 | -0.04% | +0.56% | +0.23% | $3.37M | $23117.07 | ||
| 2456 | VEUR | $1.17 | -0.16% | -0.39% | -0.18% | $3.24M | $71417.70 | ||
| 2468 | USDXL | $0.99513 | +0.02% | -0.32% | +0.01% | $3.18M | $101648.83 | ||
| 2587 | MUSD | $1.00 | -0.05% | +0.19% | -0.18% | $2.88M | $1026.93 | ||
| 2661 | USDGLO | $0.99952 | -0.01% | -0.11% | +0.11% | $2.65M | $31894.23 | ||
| 2751 | VAI | $0.99864 | +0.01% | -0.00% | -0.05% | $2.47M | $34331.22 | ||
| 2874 | USC | $1.04 | -0.17% | +0.27% | -0.13% | $2.17M | $41518.79 | ||
| 3068 | AUDM | $0.66312 | -0.04% | -0.09% | -0.17% | $1.80M | $234609.28 | ||
| 3297 | OUSDT | $0.99952 | -0.03% | -0.05% | -0.00% | $1.44M | $4.46M | ||
| 3331 | SBC | $0.99952 | +0.02% | +0.00% | -0.01% | $1.40M | $1445.96 | ||
| 3359 | DUSD | $0.99776 | +0.01% | -0.02% | -0.07% | $1.37M | $19259.49 | ||
| 3476 | MXNB | $0.05543096444 | +0.10% | +0.71% | +0.01% | $1.23M | $21487.55 | ||
| 3550 | CJPY | $0.00546022732 | -0.24% | +1.60% | -5.31% | $1.16M | $13000.85 | ||
| 3581 | USDS | $1.00 | +0.50% | +0.08% | +0.44% | $1.14M | $72723.48 | ||
| 3616 | IDRX | $0.00005971082 | +0.00% | -0.01% | -0.07% | $1.11M | $29839.42 | ||
| 3875 | CNGN | $0.00069826125 | - | +2.78% | +4.04% | $916943.94 | $51.26 | ||
| 3902 | CKUSDT | $1.00 | +0.76% | -0.04% | +0.64% | $871884.31 | $106343.87 | ||
| 3943 | RUSD | $0.99688 | -0.17% | -0.17% | -0.29% | $841765.62 | $1423.61 | ||
| 3980 | HYUSD | $1.12 | +0.03% | -0.11% | +0.47% | $804613.20 | $578.70 | ||
| 3986 | KDAI | $0.0922231842 | +0.01% | +2.27% | -1.24% | $798949.12 | $14261.55 | ||
| 4103 | USTC | $0.00805986714 | +0.20% | -1.31% | -20.25% | $715748.96 | $1144.53 | ||
| 4356 | HLUSD | $0.99952 | -0.05% | -0.00% | -0.09% | $590573.82 | $2.06M | ||
| 4291 | USDL | $0.94331 | - | - | -4.99% | $581300.12 | $115.24 | ||
| 4563 | VGBP | $1.33 | +0.18% | -0.11% | +0.66% | $497208.83 | $47333.68 | ||
| 4684 | CADC | $0.72636 | +0.02% | +0.01% | -0.56% | $459021.23 | $1.27M | ||
| 4821 | CNHT | $0.02048391102 | - | -0.15% | -77.18% | $419991.32 | $10.24 | ||
| 5078 | CASH | $0.99776 | -0.20% | -0.09% | +0.12% | $342596.22 | $26753.70 |
Publicité