Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.2%
$295.36 Milliards24h-volume
$153.98 Milliards
Dominance du marché
USDT 62.14%USDC 25.30%USDS 3.12%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99855 | -0.01% | +0.14% | -0.08% | $183.54B | $136.34B | ||
| 6 | USDC | $0.99947 | +0.07% | +0.19% | -0.13% | $74.74B | $10.35B | ||
| 21 | USDS | $0.99947 | -0.06% | +0.11% | -0.09% | $9.22B | $26.54M | ||
| 27 | USDE | $0.99855 | +0.00% | -0.01% | -0.22% | $7.82B | $294.15M | ||
| 36 | DAI | $0.99855 | -0.05% | +0.07% | -0.22% | $4.50B | $136.05M | ||
| 47 | PYUSD | $1.00 | +0.10% | +0.12% | +0.04% | $3.43B | $211.65M | ||
| 54 | C1USD | $0.99947 | +0.05% | +0.16% | +0.15% | $2.55B | $431758.39 | ||
| 80 | USDTB | $0.99947 | +0.07% | +0.20% | -0.17% | $1.33B | $13.04M | ||
| 94 | RLUSD | $0.99947 | +0.03% | +0.14% | -0.02% | $1.12B | $135.96M | ||
| 96 | USDG | $0.99947 | -0.02% | +0.19% | +0.10% | $1.10B | $38.58M | ||
| 107 | FDUSD | $0.99579 | +0.08% | +0.03% | -0.03% | $964.29M | $2.52B | ||
| 132 | USDY | $1.11 | +0.26% | +1.43% | +0.66% | $689.89M | $250412.50 | ||
| 151 | USD0 | $0.99855 | +0.04% | +0.09% | -0.07% | $540.71M | $1.87M | ||
| 159 | TUSD | $0.99579 | -0.05% | +0.25% | -0.29% | $491.56M | $10.06M | ||
| 171 | USDD | $0.99855 | +0.05% | -0.02% | -0.28% | $453.44M | $7.46M | ||
| 173 | GHO | $0.99855 | -0.01% | +0.23% | -0.07% | $451.60M | $22.11M | ||
| 184 | USDB | $1.01 | +0.13% | +2.06% | +0.39% | $411.64M | $789044.46 | ||
| 216 | BUSD | $1.00 | +0.41% | +0.35% | +0.01% | $312.61M | $7.86M | ||
| 228 | FRAX | $0.99395 | +0.11% | +0.20% | +0.05% | $284.32M | $4.65M | ||
| 255 | CRVUSD | $0.99947 | +0.06% | +0.27% | +0.14% | $237.83M | $60.58M | ||
| 362 | EURS | $1.15 | +0.06% | -0.37% | -0.18% | $142.39M | $77489.37 | ||
| 369 | AUSD | $0.99947 | +0.06% | +0.19% | -0.02% | $137.34M | $26.93M | ||
| 392 | DOLA | $0.99487 | -0.09% | +0.11% | -0.05% | $127.23M | $2.80M | ||
| 410 | USDZ | $0.98477 | -0.03% | +0.76% | -0.46% | $113.27M | $51283.16 | ||
| 428 | FRXUSD | $0.99947 | +0.02% | +0.30% | -0.05% | $108.58M | $5.82M | ||
| 453 | USDX | $0.14330661228 | +0.33% | +3.41% | +258.82% | $98.29M | $12643.44 | ||
| 527 | EURCV | $1.16 | +0.07% | -0.23% | +0.47% | $76.21M | $64.34M | ||
| 569 | USDX | $0.60170404515 | +0.82% | +0.89% | -8.27% | $67.01M | $5338.61 | ||
| 583 | FXUSD | $1.00 | +0.07% | +0.21% | +0.03% | $64.25M | $34.91M | ||
| 607 | USDP | $0.99579 | -0.04% | -0.13% | -0.36% | $59.54M | $11.31M | ||
| 627 | MIM | $1.00 | +0.11% | -0.04% | +0.33% | $55.63M | $3030.04 | ||
| 636 | BUSD | $0.99855 | +0.26% | +0.03% | +0.19% | $54.85M | $8009.52 | ||
| 688 | USDM | $1.00 | +0.26% | +0.37% | +0.20% | $48.00M | $11.38 | ||
| 700 | GUSD | $0.99855 | +0.05% | +0.16% | -0.20% | $46.57M | $328684.92 | ||
| 752 | SUSD | $0.95997 | -0.66% | -0.18% | -1.37% | $41.77M | $368074.58 | ||
| 771 | YUSD | $0.99763 | +0.21% | -0.14% | -0.43% | $40.12M | $197223.34 | ||
| 807 | LUSD | $1.00 | -0.02% | +0.04% | -0.07% | $36.88M | $66939.07 | ||
| 815 | USTC | $0.00653873163 | -1.70% | +0.11% | -13.34% | $36.49M | $16.64M | ||
| 830 | CUSD | $0.99947 | -0.00% | -0.05% | -0.15% | $35.48M | $3.10M | ||
| 989 | SFRXUSD | $1.17 | +0.01% | +0.09% | -0.00% | $27.62M | $795518.25 | ||
| 991 | MIMATIC | $0.99855 | -0.04% | +0.28% | +0.19% | $27.56M | $91867.07 | ||
| 1009 | EURE | $1.17 | +0.63% | -0.07% | +1.00% | $26.51M | $124416.60 | ||
| 1016 | MUSD | $0.99947 | -0.00% | -0.07% | +0.06% | $26.20M | $5.10M | ||
| 1136 | EUSD | $1.00 | +0.10% | +0.35% | +0.14% | $20.75M | $1.62M | ||
| 1146 | EURAU | $1.16 | +0.04% | -0.01% | +0.49% | $20.40M | $3.56M | ||
| 1351 | USX | $0.93976 | +0.16% | +0.38% | -0.67% | $14.51M | $8010.30 | ||
| 1366 | USD3 | $1.07 | -0.03% | -0.99% | +0.48% | $14.29M | $5462.94 | ||
| 1386 | XSGD | $0.76797 | +0.06% | -0.02% | -0.22% | $13.85M | $932910.89 | ||
| 1392 | USDM | $1.04 | +0.62% | +0.04% | -0.28% | $13.76M | $1.43M | ||
| 1401 | ALUSD | $0.99028543614 | +0.12% | +0.19% | -0.04% | $13.57M | $143749.94 | ||
| 1496 | YUSD | $0.99487 | +0.11% | +0.14% | +0.03% | $11.77M | $68.90 | ||
| 1570 | USDA | $1.05 | -0.06% | -0.96% | +0.11% | $10.52M | $853529.77 | ||
| 1630 | MONEY | $0.98661 | -0.08% | -0.04% | +0.03% | $9.91M | $187.18 | ||
| 1592 | IDRT | $0.00005615469 | - | - | -7.15% | $9.76M | $1.00 | ||
| 1657 | OUSD | $1.00 | +0.08% | +0.20% | -0.07% | $9.58M | $195144.75 | ||
| 1754 | BTCUSD | $0.99947 | +0.11% | +0.52% | +0.08% | $8.50M | $612853.76 | ||
| 1775 | USDCV | $1.00 | +0.07% | +0.07% | -0.07% | $8.27M | $13.13M | ||
| 1789 | TRYB | $0.02359350458 | +0.05% | +0.04% | -0.17% | $8.12M | $884.64 | ||
| 1814 | USDR | $0.99947 | +0.05% | +0.07% | -0.20% | $7.84M | $59.88M | ||
| 1830 | JPYC | $0.00642546429 | +0.10% | -0.15% | -1.09% | $7.69M | $108634.22 | ||
| 1920 | USDQ | $0.99947 | +0.04% | +0.06% | -0.13% | $6.65M | $40.27M | ||
| 1942 | GYEN | $0.00592389115 | -0.14% | -2.42% | -0.87% | $6.47M | $4671.29 | ||
| 2050 | HUSD | $0.02965261838 | -1.41% | -4.66% | -1.74% | $5.56M | $9.00 | ||
| 2103 | USDL | $0.99855 | -0.03% | +0.50% | +0.06% | $5.21M | $693445.81 | ||
| 2118 | VCHF | $1.26 | +0.12% | +0.06% | +1.13% | $5.13M | $278557.74 | ||
| 2165 | EURT | $1.15 | -0.22% | +0.28% | -0.53% | $4.78M | $338907.09 | ||
| 2176 | MUSD | $1.00 | -0.13% | +0.37% | -0.02% | $4.71M | $16527.72 | ||
| 2250 | AXCNH | $0.14055071589 | +0.05% | -0.21% | - | $4.35M | $377148.74 | ||
| 2260 | CNHT | $0.20944812564 | -0.07% | -0.90% | +6.29% | $4.30M | $58.76 | ||
| 2286 | DJED | $1.04 | +1.08% | -0.38% | +3.00% | $4.18M | $828764.19 | ||
| 2318 | WUSD | $0.99855 | -0.07% | +0.17% | -0.32% | $4.05M | $557812.54 | ||
| 2338 | PINTO | $0.36929 | -0.03% | -2.61% | -11.87% | $3.95M | $274346.36 | ||
| 2342 | USDL | $0.99579 | +0.12% | -0.69% | +0.48% | $3.93M | $140403.46 | ||
| 2344 | AUDD | $0.64579 | -0.09% | -0.90% | -1.29% | $3.92M | $903089.33 | ||
| 2401 | ZARP | $0.05782752513 | -0.03% | +0.96% | +1.27% | $3.70M | $78966.21 | ||
| 2419 | USC | $1.03 | -0.52% | -0.24% | +0.21% | $3.61M | $90363.72 | ||
| 2513 | FEI | $0.99947 | -0.05% | -0.16% | -0.28% | $3.28M | $13338.25 | ||
| 2527 | USDGLO | $0.99947 | -0.01% | +0.01% | -0.00% | $3.24M | $29854.87 | ||
| 2537 | VEUR | $1.16 | +0.06% | -0.18% | +0.70% | $3.21M | $117276.34 | ||
| 2558 | USDXL | $0.98661 | +0.02% | +0.13% | +0.30% | $3.15M | $77080.46 | ||
| 2649 | MUSD | $0.99395 | -0.15% | -0.53% | -0.62% | $2.86M | $399.98 | ||
| 2891 | VAI | $0.99671 | -0.16% | +0.01% | -0.31% | $2.23M | $21693.40 | ||
| 2911 | OUSDT | $0.99947 | +0.01% | +0.01% | -0.14% | $2.18M | $4.70M | ||
| 3064 | MXNB | $0.05426626395 | -0.73% | -0.47% | +0.12% | $1.88M | $9119.71 | ||
| 3283 | DUSD | $0.99855 | +0.00% | +0.06% | +0.00% | $1.54M | $44324.84 | ||
| 3324 | TGBP | $1.32 | -0.05% | +0.17% | - | $1.49M | $16234.98 | ||
| 3336 | SBC | $0.99947 | -0.06% | +0.10% | +0.05% | $1.46M | $3038.23 | ||
| 3617 | USDS | $1.00 | -0.41% | +0.34% | +0.44% | $1.14M | $206831.77 | ||
| 3660 | IDRX | $0.00005956980 | -0.07% | -0.30% | -0.59% | $1.10M | $17700.27 | ||
| 3744 | CJPY | $0.00487508885 | -3.74% | -4.01% | -13.53% | $1.03M | $21560.09 | ||
| 3807 | HYUSD | $1.11 | -0.00% | +0.07% | +0.14% | $975718.59 | $12622.67 | ||
| 3950 | CKUSDT | $1.00 | +0.44% | +0.10% | +0.61% | $872534.34 | $282188.91 | ||
| 3991 | KDAI | $0.091863213 | +1.40% | +0.71% | -6.36% | $847878.99 | $2166.74 | ||
| 4273 | RUSD | $0.99579 | -0.13% | -0.02% | -0.98% | $680790.83 | $9236.24 | ||
| 4336 | JUSD | $0.97558 | +0.02% | -0.05% | -2.75% | $646227.94 | $2759.01 | ||
| 4442 | CADC | $0.71745 | +0.03% | -0.40% | +0.70% | $596103.60 | $119038.28 | ||
| 4510 | HLUSD | $0.99763 | -0.05% | -0.11% | -0.38% | $570285.08 | $2.06M | ||
| 4535 | CNGN | $0.00068089013 | -0.25% | -0.28% | -0.99% | $563974.81 | $11558.27 | ||
| 4660 | VGBP | $1.31 | -0.05% | -0.04% | -0.40% | $508480.71 | $66741.57 | ||
| 5085 | USDFC | $1.00 | +0.57% | +1.11% | +0.31% | $378354.35 | $325573.33 |
Publicité