Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$297.57 Milliards24h-volume
$168.34 Milliards
Dominance du marché
USDT 61.83%USDC 25.18%USDS 3.11%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.16% | -0.12% | -0.03% | $183.98B | $141.45B | ||
| 7 | USDC | $1.00 | +0.18% | +0.06% | -0.04% | $74.93B | $12.00B | ||
| 21 | USDS | $1.00 | +0.17% | +0.13% | +0.17% | $9.26B | $6.87M | ||
| 27 | USDE | $0.99984 | +0.05% | -0.09% | -0.09% | $8.10B | $262.17M | ||
| 38 | DAI | $1.00 | -0.06% | -0.04% | +0.04% | $4.53B | $103.83M | ||
| 47 | PYUSD | $1.00 | +0.13% | -0.05% | +0.11% | $3.43B | $240.16M | ||
| 54 | C1USD | $1.00 | +0.11% | -0.16% | -5.67% | $2.55B | $815933.88 | ||
| 75 | USDTB | $1.00 | +0.11% | -0.01% | +0.05% | $1.53B | $1.54M | ||
| 99 | USDG | $1.00 | +0.10% | -0.16% | -0.03% | $1.11B | $68.03M | ||
| 102 | RLUSD | $1.00 | +0.19% | +0.14% | -0.02% | $1.09B | $171.51M | ||
| 111 | FDUSD | $0.99696 | -0.06% | -0.07% | -0.13% | $969.47M | $2.37B | ||
| 134 | USDY | $1.11 | +0.49% | -1.69% | +1.26% | $691.05M | $573603.36 | ||
| 155 | USD0 | $0.99984 | +0.16% | -0.04% | +0.12% | $543.47M | $6.96M | ||
| 166 | TUSD | $0.99696 | +0.17% | -0.06% | -0.15% | $492.91M | $12.16M | ||
| 178 | GHO | $1.00 | +0.05% | -0.17% | -0.03% | $446.57M | $12.48M | ||
| 186 | USDD | $1.00 | +0.13% | +0.01% | -0.03% | $425.42M | $6.01M | ||
| 196 | USDB | $0.99119 | -0.39% | -0.57% | -0.50% | $402.73M | $1.09M | ||
| 224 | BUSD | $0.99984 | -0.36% | -0.22% | -0.31% | $313.13M | $9.03M | ||
| 235 | FRAX | $0.99504084419 | +0.11% | +0.04% | -0.10% | $284.76M | $6.32M | ||
| 263 | CRVUSD | $0.99984 | -0.28% | -0.15% | -0.13% | $244.39M | $89.40M | ||
| 368 | EURS | $1.15 | +0.29% | +1.00% | +1.09% | $142.96M | $43114.83 | ||
| 380 | AUSD | $1.00 | +0.04% | -0.09% | +0.01% | $137.38M | $31.27M | ||
| 397 | DOLA | $0.99696 | +0.00% | -0.16% | +0.04% | $130.17M | $1.38M | ||
| 425 | USDZ | $0.98734 | +0.27% | +0.28% | -0.36% | $113.44M | $104337.39 | ||
| 441 | FRXUSD | $1.00 | +0.05% | -0.06% | +0.14% | $107.48M | $7.90M | ||
| 539 | EURCV | $1.16 | +0.14% | -0.01% | +0.37% | $76.44M | $87.84M | ||
| 562 | FXUSD | $1.00 | +0.01% | -0.15% | -0.08% | $71.89M | $4.05M | ||
| 574 | USDX | $0.62298 | -0.46% | +1.42% | -8.83% | $69.46M | $5391.00 | ||
| 626 | USDP | $0.99984 | +0.17% | +0.06% | -0.16% | $57.65M | $29.95M | ||
| 644 | MIM | $0.99792 | -0.06% | +0.06% | -0.43% | $55.45M | $1245.21 | ||
| 646 | BUSD | $1.00 | +0.20% | +0.71% | +0.36% | $55.08M | $141297.82 | ||
| 712 | USDM | $1.00 | +0.18% | -0.09% | +0.02% | $48.06M | $138.55 | ||
| 720 | GUSD | $0.99984 | +0.04% | -0.19% | -0.02% | $46.82M | $295620.19 | ||
| 730 | USDX | $0.06734321066 | -0.06% | +19.00% | -54.39% | $46.05M | $4286.04 | ||
| 767 | SUSD | $0.97773 | -0.15% | +1.22% | +0.54% | $42.61M | $303232.50 | ||
| 787 | YUSD | $0.99792 | -0.10% | -0.43% | -0.24% | $40.74M | $1.54M | ||
| 827 | USTC | $0.00680098399 | -0.52% | +3.22% | -7.71% | $38.05M | $2.71M | ||
| 844 | LUSD | $1.00 | +0.16% | +0.18% | +0.13% | $37.10M | $218881.87 | ||
| 866 | CUSD | $1.00 | +0.01% | -0.17% | -0.02% | $35.57M | $3.77M | ||
| 1009 | MIMATIC | $0.99984 | +0.20% | -0.10% | -0.16% | $27.52M | $23734.29 | ||
| 1022 | SFRXUSD | $1.17 | +0.04% | -0.07% | +0.11% | $26.81M | $776046.78 | ||
| 1026 | EURE | $1.17 | -0.09% | +0.09% | +0.71% | $26.66M | $49364.07 | ||
| 1028 | MUSD | $1.00 | -0.10% | -0.12% | -0.06% | $26.26M | $12.46M | ||
| 1162 | EUSD | $1.00 | -0.01% | -0.17% | +0.05% | $20.83M | $2.47M | ||
| 1173 | EURAU | $1.16 | +0.09% | -0.12% | +0.43% | $20.50M | $5.16M | ||
| 1272 | CNHT | $0.86236 | - | +0.10% | +359.42% | $17.69M | $60.15 | ||
| 1375 | USD3 | $1.07 | +0.15% | -1.99% | +0.21% | $14.87M | $13719.65 | ||
| 1393 | USX | $0.94408706183 | +0.20% | +0.13% | -0.25% | $14.58M | $9918.17 | ||
| 1402 | XSGD | $0.77007508811 | +0.17% | +0.29% | +0.24% | $14.28M | $1.35M | ||
| 1437 | ALUSD | $0.99215 | +0.06% | -0.05% | +0.02% | $13.61M | $178244.31 | ||
| 1449 | USDM | $1.02 | -0.47% | -0.28% | -1.01% | $13.42M | $663582.84 | ||
| 1529 | YUSD | $0.99696 | +0.12% | +0.19% | -0.08% | $11.80M | $37.88 | ||
| 1637 | USDA | $1.02 | -0.32% | +0.23% | +0.87% | $10.29M | $351745.30 | ||
| 1632 | IDRT | $0.00005876855 | - | -2.51% | -1.93% | $10.22M | $1.05 | ||
| 1662 | MONEY | $0.98927 | +0.12% | +0.14% | -1.27% | $9.92M | $422.53 | ||
| 1688 | OUSD | $0.99984 | -0.01% | +0.26% | +0.34% | $9.57M | $269425.33 | ||
| 1780 | BTCUSD | $1.00 | -0.08% | -0.02% | -0.21% | $8.51M | $735201.93 | ||
| 1803 | USDCV | $1.00 | +0.12% | -0.14% | +0.07% | $8.29M | $19.01M | ||
| 1838 | TRYB | $0.02361063679 | +0.11% | -0.31% | -2.11% | $7.95M | $10736.60 | ||
| 1858 | JPYC | $0.00644546119 | -0.47% | -0.56% | -0.97% | $7.73M | $3543.06 | ||
| 1911 | USDL | $1.00 | +0.16% | -0.02% | -0.05% | $7.12M | $539201.58 | ||
| 1921 | USDR | $1.00 | +0.16% | +0.12% | +0.03% | $7.05M | $83.80M | ||
| 1961 | USDQ | $1.00 | -0.03% | -0.05% | -0.03% | $6.66M | $35.06M | ||
| 1964 | GYEN | $0.00610945464 | +1.16% | -0.27% | +2.99% | $6.65M | $1360.41 | ||
| 2070 | HUSD | $0.03009445753 | -0.46% | +0.76% | +2.56% | $5.69M | $3.15 | ||
| 2158 | VCHF | $1.26 | +0.03% | -0.01% | -0.71% | $5.13M | $308302.40 | ||
| 2209 | EURT | $1.15 | -0.17% | -0.01% | +1.22% | $4.79M | $767747.17 | ||
| 2223 | MUSD | $0.99888 | +0.01% | -0.38% | -0.14% | $4.69M | $13590.36 | ||
| 2279 | AXCNH | $0.14132 | +0.16% | -0.09% | - | $4.37M | $1689.21 | ||
| 2342 | PINTO | $0.38263 | -0.39% | -0.10% | -3.18% | $4.10M | $2.68M | ||
| 2362 | DJED | $1.00 | -0.78% | +0.75% | -2.79% | $4.03M | $314756.70 | ||
| 2381 | AUDD | $0.65470803372 | -0.04% | +0.19% | +0.67% | $3.97M | $1.20M | ||
| 2384 | USDL | $0.98638 | -0.55% | -0.30% | -0.74% | $3.96M | $187401.19 | ||
| 2416 | USC | $1.02 | -0.20% | -0.74% | -0.45% | $3.83M | $125348.71 | ||
| 2451 | ZARP | $0.05718869867 | -0.81% | +0.12% | -0.05% | $3.68M | $86382.70 | ||
| 2536 | WUSD | $1.00 | +0.08% | +0.10% | +0.03% | $3.36M | $490143.28 | ||
| 2563 | FEI | $0.99888 | -0.51% | +0.48% | -0.61% | $3.26M | $13020.86 | ||
| 2572 | USDGLO | $1.00 | +0.12% | -0.12% | -0.02% | $3.25M | $96694.61 | ||
| 2580 | VEUR | $1.17 | +0.28% | -0.11% | +1.00% | $3.22M | $157273.46 | ||
| 2590 | USDXL | $0.98831 | -0.12% | +0.17% | +0.10% | $3.17M | $191539.98 | ||
| 2687 | MUSD | $1.00 | +0.05% | +0.17% | +0.15% | $2.88M | $156.05 | ||
| 2927 | VAI | $0.99888 | -0.06% | -0.31% | -0.23% | $2.24M | $66214.61 | ||
| 2994 | OUSDT | $1.00 | +0.02% | -0.03% | -0.00% | $2.10M | $6.16M | ||
| 3108 | MXNB | $0.05473157269 | +0.18% | +0.21% | +1.52% | $1.89M | $9021.70 | ||
| 3324 | DUSD | $1.00 | +0.04% | +0.02% | +0.12% | $1.57M | $31538.54 | ||
| 3382 | TGBP | $1.32 | -0.07% | +0.24% | - | $1.49M | $30820.90 | ||
| 3402 | SBC | $1.00 | +0.22% | -0.04% | +0.10% | $1.47M | $3707.57 | ||
| 3676 | USDS | $1.00 | +0.18% | +0.21% | +0.37% | $1.14M | $150434.70 | ||
| 3716 | IDRX | $0.00005971946 | -0.22% | -0.04% | -0.19% | $1.11M | $13415.91 | ||
| 3734 | CJPY | $0.00512200879 | -0.52% | -0.17% | -7.74% | $1.09M | $14020.04 | ||
| 3868 | HYUSD | $1.11 | +0.09% | +0.09% | +0.13% | $982195.88 | $1997.10 | ||
| 4046 | CKUSDT | $1.00 | +0.60% | -0.40% | +0.13% | $863136.60 | $202536.57 | ||
| 4061 | KDAI | $0.09262974620 | -0.76% | +1.77% | -4.49% | $852692.99 | $3321.94 | ||
| 4079 | RUSD | $1.00 | -0.06% | -0.20% | +0.14% | $840391.60 | $10914.17 | ||
| 4427 | JUSD | $0.94504845396 | - | - | -4.07% | $620991.15 | $2734.99 | ||
| 4506 | CADC | $0.72200548212 | -0.08% | +1.28% | +1.56% | $600936.80 | $350089.21 | ||
| 4583 | HLUSD | $1.00 | -0.14% | -0.11% | +0.13% | $570777.83 | $2.04M | ||
| 4736 | VGBP | $1.32 | -0.06% | +0.06% | +0.12% | $510732.74 | $89351.25 | ||
| 4780 | CNGN | $0.00069076023 | +0.11% | -0.32% | +1.07% | $499547.23 | $3756.96 | ||
| 5120 | USDFC | $0.99696 | -0.31% | +0.63% | -1.89% | $395194.07 | $236225.20 |
Publicité