Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.2%
$298.58 Milliards24h-volume
$90.39 Milliards
Dominance du marché
USDT 62.61%USDC 25.80%USDS 3.32%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99999 | +0.02% | -0.35% | -0.02% | $186.87B | $66.51B | ||
| 6 | USDC | $0.99999 | +0.11% | -0.01% | -0.02% | $77.02B | $19.89B | ||
| 18 | USDS | $0.99999 | -0.01% | -0.51% | -0.47% | $9.92B | $1.25M | ||
| 28 | USDE | $0.99911 | +0.01% | -0.33% | -0.45% | $6.37B | $97.19M | ||
| 35 | DAI | $0.99999 | -0.12% | -0.18% | -0.47% | $4.25B | $83.70M | ||
| 38 | PYUSD | $1.00 | +0.05% | -0.12% | -0.35% | $3.82B | $119.79M | ||
| 72 | USDG | $0.99911 | -0.01% | -0.05% | -0.03% | $1.52B | $31.82M | ||
| 76 | RLUSD | $0.99911 | -0.13% | -0.03% | -0.45% | $1.36B | $72.14M | ||
| 105 | USDD | $0.99999 | -0.11% | +0.00% | -0.47% | $853.30M | $7.57M | ||
| 106 | USDTB | $1.00 | +0.01% | -0.16% | +0.09% | $842.30M | $2.18M | ||
| 116 | USDY | $1.10 | -0.66% | -0.93% | -0.84% | $682.67M | $917480.62 | ||
| 134 | USD0 | $0.99911 | +0.43% | +0.56% | +0.23% | $544.50M | $1.75M | ||
| 140 | FDUSD | $0.99911 | -0.06% | -0.02% | -0.39% | $518.82M | $1.19B | ||
| 144 | GHO | $1.00 | +0.06% | -0.14% | -0.31% | $495.95M | $9.24M | ||
| 145 | TUSD | $0.99911 | +0.04% | +0.07% | +0.26% | $493.84M | $11.88M | ||
| 164 | USDB | $1.01 | +1.04% | +2.38% | +0.15% | $408.71M | $253455.76 | ||
| 197 | CRVUSD | $0.99911 | +0.02% | +0.29% | -0.58% | $332.37M | $22.39M | ||
| 203 | BUSD | $1.00 | +0.13% | +0.41% | +0.06% | $312.93M | $5.39M | ||
| 218 | FRAX | $0.99208373808 | -0.08% | -0.32% | -0.53% | $278.19M | $1.23M | ||
| 258 | AUSD | $0.99999 | -0.11% | +0.23% | +0.03% | $216.36M | $57.41M | ||
| 325 | EURS | $1.16 | -0.78% | +0.30% | +0.23% | $143.98M | $174903.75 | ||
| 360 | DOLA | $0.99736 | +0.02% | -0.20% | +0.02% | $123.66M | $590583.05 | ||
| 371 | FRXUSD | $0.99999 | -0.02% | -0.35% | -0.43% | $119.79M | $5.33M | ||
| 394 | USDZ | $0.99120423122 | +0.07% | -0.14% | +0.33% | $109.06M | $22851.06 | ||
| 493 | EURCV | $1.18 | -0.09% | +0.05% | +0.08% | $77.50M | $12.18M | ||
| 565 | USDX | $0.54881 | +0.55% | +1.75% | -0.56% | $61.29M | $5266.28 | ||
| 598 | MIM | $0.99824 | +0.06% | -0.22% | -0.07% | $55.57M | $37308.78 | ||
| 602 | BUSD | $0.99911 | +0.36% | +0.91% | -0.11% | $54.95M | $1.27M | ||
| 627 | USDP | $0.99911 | +0.00% | -0.34% | +0.01% | $51.56M | $5.39M | ||
| 665 | USDM | $0.99824 | -0.01% | -0.19% | -0.53% | $47.90M | $268.16 | ||
| 681 | GUSD | $0.99911 | -0.15% | +0.18% | -0.03% | $45.79M | $305947.54 | ||
| 696 | YUSD | $0.99911 | +0.10% | +0.21% | -0.56% | $44.27M | $432939.45 | ||
| 747 | SUSD | $0.89269 | -0.56% | -0.24% | +0.15% | $38.90M | $4638.36 | ||
| 769 | USTC | $0.00665874643 | +0.19% | -5.38% | -1.99% | $37.14M | $6.24M | ||
| 778 | LUSD | $0.99999 | +0.09% | +0.15% | -0.06% | $36.17M | $56737.11 | ||
| 787 | CUSD | $0.99999 | -0.07% | +0.22% | +0.02% | $35.57M | $2.33M | ||
| 851 | FXUSD | $1.00 | +0.64% | +0.59% | +0.25% | $31.24M | $1.51M | ||
| 896 | USDX | $0.04185924949 | +1.30% | -0.18% | +5.49% | $28.68M | $76.26 | ||
| 920 | MIMATIC | $0.99999 | +0.03% | -0.42% | -0.13% | $27.58M | $17101.20 | ||
| 923 | EUSD | $0.99999 | -0.08% | -0.08% | -0.02% | $27.40M | $622976.96 | ||
| 946 | EURE | $1.18 | +0.38% | +0.17% | +0.07% | $26.17M | $66505.88 | ||
| 1010 | MUSD | $1.00 | -0.04% | -0.30% | -0.40% | $23.87M | $3.99M | ||
| 1017 | SFRXUSD | $1.17 | +0.01% | -0.01% | +0.07% | $23.54M | $1.46M | ||
| 1319 | USX | $0.90413305208 | +0.11% | +0.03% | +1.00% | $13.98M | $3045.50 | ||
| 1334 | ALUSD | $0.99032472436 | +0.25% | -0.36% | +0.06% | $13.62M | $42512.60 | ||
| 1353 | USDM | $1.01 | +0.97% | +0.03% | -0.32% | $13.36M | $1.97M | ||
| 1364 | XSGD | $0.77748 | -0.12% | +0.59% | +0.31% | $13.06M | $542466.81 | ||
| 1390 | USD3 | $1.07 | - | - | -0.83% | $12.27M | $4752.25 | ||
| 1428 | WUSD | $0.99999 | +0.00% | +0.04% | -0.48% | $11.85M | $544286.95 | ||
| 1432 | YUSD | $0.99560176552 | +0.08% | +0.03% | +0.02% | $11.79M | $30.56 | ||
| 1534 | USDA | $1.02 | +1.29% | -0.85% | -0.02% | $10.31M | $1.39M | ||
| 1531 | IDRT | $0.00005922291 | -0.01% | -0.71% | -1.26% | $10.30M | $118.47 | ||
| 1555 | MONEY | $0.99911 | -0.02% | +0.04% | -0.55% | $9.99M | $27.60 | ||
| 1585 | OUSD | $0.99824 | +0.08% | +0.35% | -0.48% | $9.54M | $95866.07 | ||
| 1587 | JPYC | $0.00640500870 | -0.08% | +0.78% | -0.12% | $9.51M | $212858.25 | ||
| 1686 | BTCUSD | $0.99472 | -0.02% | -0.93% | -1.20% | $8.47M | $15641.56 | ||
| 1705 | USDCV | $0.99999 | -0.03% | -0.01% | -0.45% | $8.29M | $12.43M | ||
| 1787 | USDR | $0.99999 | -0.13% | +0.23% | +0.03% | $7.30M | $39.15M | ||
| 1841 | USDQ | $0.99911 | -0.15% | +0.20% | -0.01% | $6.66M | $8.60M | ||
| 1845 | GYEN | $0.00615558056 | +10.44% | +8.24% | +11.12% | $6.64M | $31.31 | ||
| 1979 | HUSD | $0.02999997899 | - | - | +1.52% | $5.63M | $1.03 | ||
| 2041 | VCHF | $1.26 | -0.11% | +0.68% | +0.91% | $5.15M | $124512.31 | ||
| 2066 | TGBP | $1.34 | -0.14% | +0.62% | +0.18% | $4.99M | $88219.38 | ||
| 2077 | AXCNH | $0.14248 | -0.01% | +0.19% | -0.28% | $4.93M | $204001.00 | ||
| 2179 | TRYB | $0.02332373037 | -0.26% | -2.03% | -0.30% | $4.37M | $93.29 | ||
| 2195 | AUDD | $0.66666 | -0.01% | +0.58% | +0.55% | $4.27M | $269880.20 | ||
| 2244 | DJED | $1.01 | +1.70% | -0.40% | -1.75% | $4.06M | $488624.46 | ||
| 2281 | ZARP | $0.05864921135 | +0.40% | +0.96% | +0.50% | $3.87M | $21334.62 | ||
| 2310 | USDL | $1.00 | +0.33% | +0.20% | -0.43% | $3.74M | $55963.64 | ||
| 2347 | PINTO | $0.33509211366 | +0.56% | -3.11% | -7.02% | $3.58M | $2.14M | ||
| 2384 | MUSD | $0.99911 | -0.08% | -0.02% | -0.33% | $3.41M | $13843.78 | ||
| 2404 | FEI | $1.00 | +1.03% | +1.33% | +0.18% | $3.37M | $7710.95 | ||
| 2449 | VEUR | $1.17 | +0.11% | +0.26% | -0.52% | $3.25M | $35273.07 | ||
| 2470 | USDXL | $0.99648 | +0.01% | -0.04% | -0.65% | $3.19M | $8607.91 | ||
| 2567 | EURT | $0.68865 | -1.18% | -18.64% | -32.90% | $2.88M | $470031.16 | ||
| 2568 | MUSD | $0.99911 | -0.07% | +0.13% | -0.07% | $2.88M | $719.45 | ||
| 2644 | USDGLO | $0.99911 | +0.43% | -0.01% | -0.35% | $2.68M | $5205.99 | ||
| 2757 | VAI | $0.99999 | -0.01% | -0.50% | -0.43% | $2.42M | $8624.07 | ||
| 2877 | USC | $1.04 | +0.18% | -0.05% | -0.53% | $2.16M | $21209.42 | ||
| 2932 | MXNB | $0.05512766588 | +0.22% | -1.06% | -0.80% | $2.05M | $1304.77 | ||
| 3048 | AUDM | $0.66490718616 | +0.01% | +0.20% | -0.05% | $1.81M | $101032.12 | ||
| 3317 | OUSDT | $0.99911 | -0.16% | +0.19% | -0.03% | $1.43M | $2.21M | ||
| 3341 | SBC | $0.99999 | -0.10% | +0.25% | -0.40% | $1.40M | $1241.05 | ||
| 3368 | DUSD | $0.99648 | -0.17% | -0.02% | -0.05% | $1.37M | $19603.95 | ||
| 3538 | CJPY | $0.00549471910 | +1.55% | -1.30% | +1.39% | $1.17M | $7697.41 | ||
| 3570 | USDS | $1.00 | +0.16% | +1.01% | +0.93% | $1.14M | $61513.34 | ||
| 3606 | IDRX | $0.00005953883 | -0.03% | -0.20% | -0.49% | $1.10M | $59145.14 | ||
| 3861 | CNGN | $0.00068654305 | - | +0.99% | +0.92% | $901605.09 | $586.67 | ||
| 3897 | CKUSDT | $0.99384 | -0.59% | +0.06% | -0.50% | $864184.71 | $54509.84 | ||
| 4012 | KDAI | $0.09146871344 | +0.97% | -0.01% | -0.52% | $778804.64 | $5175.68 | ||
| 4062 | EURAU | $1.18 | -0.04% | -0.14% | -0.32% | $743583.47 | $1.28M | ||
| 4080 | RUSD | $0.99736 | -0.19% | +0.13% | -0.31% | $735578.99 | $2014.85 | ||
| 4229 | USTC | $0.00732769935 | -4.22% | -8.14% | -35.09% | $652019.68 | $818.88 | ||
| 4326 | HYUSD | $1.13 | -0.02% | -0.26% | +0.28% | $604434.58 | $758.26 | ||
| 4352 | HLUSD | $1.00 | +0.01% | -0.14% | +0.13% | $591704.77 | $2.06M | ||
| 4292 | USDL | $0.94459 | - | - | +0.39% | $582088.25 | $115.39 | ||
| 4672 | CADC | $0.72823 | -0.13% | +0.09% | +0.27% | $460854.38 | $604307.32 | ||
| 4679 | VGBP | $1.34 | -0.04% | +0.17% | +0.10% | $458817.27 | $53981.14 | ||
| 4816 | CNHT | $0.02051168308 | - | - | +13.95% | $420560.74 | $10.26 | ||
| 5084 | CASH | $0.99911 | -0.06% | +0.02% | -0.40% | $342519.29 | $12059.94 |
Publicité