Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.5%
$297.48 Milliards

24h-volume
$134.72 Milliards

Dominance du marché
USDT 62.78%USDC 25.39%USDS 3.27%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99941
+0.13%
+0.18%
+0.08%
$186.75B$109.20B
7
USDC logo
USDC
USDC
$0.99941
+0.05%
+0.17%
+0.09%
$75.54B$20.12B
21
USDS logo
USDS
USDS
$0.99941
+0.06%
+0.07%
+0.08%
$9.73B$2.06M
29
Ethena USDe logo
Ethena USDe
USDE
$0.99941
+0.02%
+0.16%
+0.15%
$6.46B$379.64M
38
Dai logo
Dai
DAI
$0.99941
+0.07%
+0.15%
-0.02%
$4.42B$196.79M
44
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.18%
+0.25%
+0.08%
$3.66B$92.69M
75
Global Dollar logo
Global Dollar
USDG
$0.99941
+0.06%
+0.13%
+0.09%
$1.53B$59.66M
81
Ripple USD logo
Ripple USD
RLUSD
$0.99941
+0.01%
+0.17%
+0.01%
$1.38B$93.77M
105
USDD logo
USDD
USDD
$1.00
+0.18%
+0.21%
+0.21%
$964.10M$5.09M
112
USDtb logo
USDtb
USDTB
$0.99941
-0.22%
-0.04%
+0.03%
$851.19M$3.39M
128
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.13%
+0.80%
+0.44%
$689.14M$119182.68
145
Usual USD logo
Usual USD
USD0
$0.99941
+0.39%
+0.46%
+0.20%
$568.88M$7.54M
154
First Digital USD logo
First Digital USD
FDUSD
$0.99941
+0.08%
+0.01%
+0.15%
$506.58M$1.62B
159
GHO logo
GHO
GHO
$0.99941
+0.16%
+0.22%
+0.12%
$494.68M$21.91M
160
TrueUSD logo
TrueUSD
TUSD
$0.99941
-0.07%
+0.17%
+0.34%
$494.10M$7.05M
182
USDB logo
USDB
USDB
$1.00
+0.11%
+1.10%
+0.99%
$407.31M$341941.03
197
crvUSD logo
crvUSD
CRVUSD
$0.99747
-0.09%
-0.09%
-0.33%
$369.19M$48.41M
222
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.01%
+0.39%
+0.80%
$313.85M$4.91M
240
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99360906683
-0.09%
+0.22%
+0.12%
$274.28M$10.21M
279
AUSD logo
AUSD
AUSD
$1.00
+0.08%
+0.26%
+0.15%
$216.33M$47.49M
358
STASIS EURO logo
STASIS EURO
EURS
$1.16
-0.64%
-0.39%
-0.07%
$143.77M$12161.00
377
DOLA logo
DOLA
DOLA
$0.99747
-0.10%
+0.18%
+0.08%
$134.00M$4.64M
387
Frax USD logo
Frax USD
FRXUSD
$0.99941
+0.20%
+0.19%
+0.10%
$128.19M$3.83M
434
Anzen USDz logo
Anzen USDz
USDZ
$0.99554
+0.18%
+0.17%
+0.52%
$103.33M$149905.52
532
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.03%
-0.21%
-0.43%
$76.25M$13.83M
601
USDX logo
USDX
USDX
$0.54759
+0.08%
+1.70%
+2.26%
$61.06M$11111.45
647
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99844
-0.56%
-0.21%
-0.02%
$55.52M$839120.76
656
BUSD logo
BUSD
BUSD
$0.99941
+0.06%
+0.05%
+0.17%
$54.59M$5.78M
708
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
-0.12%
+2.01%
+0.14%
$48.14M$43.91
718
Pax Dollar logo
Pax Dollar
USDP
$0.99941
+0.06%
+0.13%
+0.08%
$47.52M$9.74M
724
Gemini Dollar logo
Gemini Dollar
GUSD
$1.00
+0.07%
+0.13%
+0.24%
$46.84M$707087.23
765
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99941
-0.03%
+0.22%
+0.08%
$42.75M$124748.63
795
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00706478298
+0.18%
-1.37%
+7.07%
$39.49M$4.39M
847
Celo Dollar logo
Celo Dollar
CUSD
$1.00
-0.01%
+0.05%
+0.10%
$35.55M$1.06M
865
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.07%
+0.12%
+0.29%
$34.55M$121498.56
871
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.12%
-0.38%
+0.29%
$33.75M$1.08M
946
Electronic USD logo
Electronic USD
EUSD
$0.99941
+0.19%
+0.12%
+0.10%
$29.03M$1.63M
977
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.82429
+0.10%
+4.91%
-3.11%
$27.62M$181887.44
978
MAI logo
MAI
MIMATIC
$0.99941
-0.17%
+0.03%
-0.02%
$27.55M$7091.89
985
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
+0.15%
+0.22%
+0.15%
$27.30M$54169.53
999
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
+0.07%
-0.13%
+0.04%
$26.62M$76655.30
1092
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.10%
+0.24%
+0.11%
$23.43M$13.08M
1397
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.02107544481
+0.83%
+0.81%
-47.00%
$14.42M$9.97
1403
dForce USD logo
dForce USD
USX
$0.92491
-0.23%
-0.62%
+0.67%
$14.29M$11029.97
1437
Alchemix USD logo
Alchemix USD
ALUSD
$0.99167
+0.17%
+0.19%
+0.31%
$13.68M$58185.03
1457
USDM logo
USDM
USDM
$1.01
-1.00%
-0.45%
-0.59%
$13.36M$604732.15
1485
XSGD logo
XSGD
XSGD
$0.77689
+0.06%
+0.13%
-0.26%
$12.84M$479973.94
1501
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.31%
+0.30%
+0.13%
$12.49M$38303.60
1549
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99651
+0.06%
+0.39%
+0.16%
$11.79M$16.99
1576
Worldwide USD logo
Worldwide USD
WUSD
$0.99941
+0.07%
+0.10%
+0.15%
$11.41M$284512.65
1631
Rupiah Token logo
Rupiah Token
IDRT
$0.00006070399
-0.04%
+0.99%
+2.47%
$10.55M$1.55
1645
Anzens USDA logo
Anzens USDA
USDA
$1.02
-0.53%
-0.80%
-0.57%
$10.27M$348740.24
1663
Defi.money logo
Defi.money
MONEY
$1.00
+0.05%
+0.21%
+0.11%
$9.99M$28.93
1715
JPY Coin logo
JPY Coin
JPYC
$0.00626467130
-0.15%
+0.32%
-1.12%
$9.30M$237339.63
1766
Origin Dollar logo
Origin Dollar
OUSD
$0.99747
+0.07%
+0.08%
+0.13%
$8.76M$297130.33
1767
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
+0.16%
+0.17%
+0.10%
$8.73M$5.36M
1788
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99941
+0.06%
+0.17%
+0.15%
$8.50M$283244.28
1938
StablR USD logo
StablR USD
USDR
$0.99941
+0.01%
+0.06%
+0.12%
$6.83M$90.09M
1959
BiLira logo
BiLira
TRYB
$0.02317982561
+0.05%
-0.07%
-0.09%
$6.65M$6870.35
2006
GYEN logo
GYEN
GYEN
$0.00572703882
-0.23%
-1.66%
-10.35%
$6.17M$96.07
2010
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99941
+0.03%
+0.10%
+0.19%
$6.16M$101.59M
2109
HUSD logo
HUSD
HUSD
$0.02963364061--
+3.07%
$5.57M$1.14
2137
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01136487535
+0.12%
-0.12%
+0.51%
$5.31M$86177.18
2157
AxCNH logo
AxCNH
AXCNH
$0.14318
+0.16%
+0.26%
+0.40%
$5.19M$77952.42
2167
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.25
+0.06%
-0.66%
+0.05%
$5.09M$582046.81
2216
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
+0.04%
+0.88%
-0.17%
$4.76M$1016.34
2315
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.66756
-0.10%
+0.26%
-0.17%
$4.22M$222629.48
2359
Djed logo
Djed
DJED
$1.01
-1.36%
-2.94%
-0.06%
$4.04M$115910.93
2361
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06032861438
+0.20%
+0.26%
+1.61%
$4.03M$45893.55
2449
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.02
-0.03%
+0.63%
+0.48%
$3.73M$21795.87
2538
Fei USD logo
Fei USD
FEI
$1.01
-0.42%
+0.54%
+1.60%
$3.43M$6738.13
2545
Meta USD logo
Meta USD
MUSD
$1.00
+0.19%
+0.79%
-0.09%
$3.40M$2994.30
2553
Pinto logo
Pinto
PINTO
$0.31636
+0.07%
+1.87%
-1.01%
$3.38M$2.37M
2596
VNX EURO logo
VNX EURO
VEUR
$1.17
+0.32%
-0.06%
+0.20%
$3.24M$492185.46
2609
Last USD logo
Last USD
USDXL
$0.99264
-0.29%
-0.13%
-0.20%
$3.17M$28597.49
2720
mStable USD logo
mStable USD
MUSD
$1.00
+0.06%
+1.91%
+0.70%
$2.88M$826.06
2796
Glo Dollar logo
Glo Dollar
USDGLO
$0.99941
-0.09%
+0.10%
-0.04%
$2.65M$43623.61
2844
Vai logo
Vai
VAI
$0.99941
+0.11%
+0.41%
+0.18%
$2.54M$27242.20
2927
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
-0.02%
-0.31%
-0.79%
$2.32M$34086.59
3088
Macropod logo
Macropod
AUDM
$0.66950094864
+0.08%
-0.03%
-0.03%
$1.99M$198705.27
3089
Compliant Naira logo
Compliant Naira
CNGN
$0.00067782133
-0.04%
+0.35%
-0.63%
$1.99M$1.48
3349
Reservoir rUSD logo
Reservoir rUSD
RUSD
$1.00
+0.13%
+0.78%
+0.01%
$1.52M$479.05
3458
OpenUSDT logo
OpenUSDT
OUSDT
$0.99941
+0.06%
+0.14%
+0.12%
$1.39M$3.18M
3495
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99844
+0.02%
+0.40%
+0.47%
$1.33M$24855.27
3534
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00609865054
-0.19%
+0.57%
+6.97%
$1.30M$5774.76
3565
MXNB logo
MXNB
MXNB
$0.05602765128
-0.07%
+0.63%
+1.17%
$1.25M$173430.06
3669
Stable Coin logo
Stable Coin
SBC
$0.99941
+0.09%
+0.09%
-0.06%
$1.15M$1775.34
3686
Sperax USD logo
Sperax USD
USDS
$0.99941
+0.30%
+0.88%
+0.46%
$1.13M$134231.55
3687
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
-0.01%
-0.30%
-0.54%
$1.13M$1.36M
3728
IDRX logo
IDRX
IDRX
$0.00005924570
+0.17%
+0.02%
-0.26%
$1.10M$9835.65
3762
CAD Coin logo
CAD Coin
CADC
$0.72174
+0.15%
+0.12%
-0.23%
$1.07M$24889.47
4025
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99941
+0.57%
-0.26%
+0.33%
$867354.35$321941.53
4179
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09167906053
+0.54%
-1.04%
-6.56%
$772427.43$1933.28
4395
Wrapped USTC logo
Wrapped USTC
USTC
$0.00717159354
+0.14%
-6.53%
-4.83%
$637855.81$2154.90
4465
HeLa USD logo
HeLa USD
HLUSD
$0.99747
-0.08%
-0.01%
-0.09%
$599898.10$2.08M
4522
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
-0.01%
+0.14%
-0.06%
$577788.80$239.10
4727
Euro Tether logo
Euro Tether
EURT
$0.11900089116
-8.42%
-14.16%
-59.40%
$496506.16$8781.83
4824
VNX British Pound logo
VNX British Pound
VGBP
$1.34
-0.07%
-0.02%
-0.10%
$460809.57$31067.54
5218
Opus CASH logo
Opus CASH
CASH
$0.99844
+0.19%
+0.31%
-1.16%
$345144.86$33482.51
5235
BOB logo
BOB
BOB
$0.99941
+0.13%
+0.16%
+0.09%
$341309.26$6.42
Publicité