Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.2%
$289.58 Milliards

24h-volume
$289.79 Milliards

Dominance du marché
USDT 63.90%USDC 24.35%USDS 3.21%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99869
+0.07%
+0.19%
-0.01%
$184.98B$249.52B
6
USDC logo
USDC
USDC
$0.99999
+0.11%
-0.05%
+0.44%
$70.62B$35.73B
13
USDS logo
USDS
USDS
$0.99999
+0.09%
-0.03%
-0.01%
$9.30B$25.04M
16
Ethena USDe logo
Ethena USDe
USDE
$0.9980439469
-0.04%
+0.11%
-0.07%
$6.45B$336.24M
23
Dai logo
Dai
DAI
$0.99999
+0.14%
+0.15%
+0.06%
$4.23B$370.79M
26
PayPal USD logo
PayPal USD
PYUSD
$0.99934
+0.37%
+0.02%
-0.04%
$3.60B$783.60M
47
Global Dollar logo
Global Dollar
USDG
$0.99999
+0.11%
+0.13%
+0.56%
$1.54B$125.11M
49
Ripple USD logo
Ripple USD
RLUSD
$0.99999
+0.09%
0.00%
-0.02%
$1.49B$506.57M
69
USDD logo
USDD
USDD
$0.9980439469
-0.05%
+0.22%
-0.07%
$939.16M$12.13M
72
USDtb logo
USDtb
USDTB
$0.99869
+0.04%
+0.01%
-0.01%
$883.73M$62.25M
81
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
+2.97%
+1.12%
-0.51%
$690.50M$23.24M
91
Usual USD logo
Usual USD
USD0
$0.99544
+0.23%
-0.29%
-0.24%
$571.89M$12.13M
96
A7A5 logo
A7A5
A7A5
$0.01293989351
+0.43%
+0.40%
-1.00%
$506.37M$8897.83
97
TrueUSD logo
TrueUSD
TUSD
$0.99609210085
-0.18%
-0.19%
-0.16%
$492.52M$20.30M
106
First Digital USD logo
First Digital USD
FDUSD
$0.9980439469
-0.04%
+0.15%
+0.09%
$412.03M$364.67M
131
crvUSD logo
crvUSD
CRVUSD
$0.99609210085
+0.91%
+0.08%
-0.41%
$293.30M$180.22M
137
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$1.01
-0.07%
+2.15%
+1.84%
$278.46M$62.38M
161
AUSD logo
AUSD
AUSD
$0.99999
0.00%
-0.06%
+0.10%
$215.81M$47.54M
206
STASIS EURO logo
STASIS EURO
EURS
$1.22
-0.22%
-0.86%
+2.90%
$151.27M$148097.88
239
DOLA logo
DOLA
DOLA
$0.99218
-0.12%
-0.23%
-0.39%
$118.22M$17.40M
246
Frax USD logo
Frax USD
FRXUSD
$0.99999
+0.37%
+0.13%
+0.07%
$110.15M$62.02M
262
Anzen USDz logo
Anzen USDz
USDZ
$0.99414
-0.06%
+0.01%
-0.18%
$102.28M$35507.15
276
XDAI logo
XDAI
XDAI
$0.99869
-0.13%
0.00%
-0.06%
$94.27M$1.61M
315
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
-0.07%
+0.06%
-1.13%
$77.42M$180.61M
327
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99739
+0.10%
+0.10%
-0.65%
$74.56M$203.81
401
USDX logo
USDX
USDX
$0.50357628090
-0.36%
+5.46%
+2.55%
$56.15M$17672.66
447
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99934
+0.09%
+0.04%
+0.08%
$47.67M$387816.39
448
Pax Dollar logo
Pax Dollar
USDP
$0.99999
-0.05%
+0.12%
+0.06%
$47.49M$6.16M
498
BUSD logo
BUSD
BUSD
$0.99739
+0.22%
-0.08%
-0.07%
$39.92M$2.55M
506
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99674
-0.15%
-0.11%
-0.10%
$39.43M$432286.08
535
Mento Dollar logo
Mento Dollar
USDM
$0.99999
-0.02%
+0.03%
+0.06%
$35.55M$4.11M
586
Liquity USD logo
Liquity USD
LUSD
$1.01
+0.27%
+0.32%
+0.77%
$31.04M$1.43M
619
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99934
+0.03%
+0.01%
-0.09%
$29.16M$100.85M
624
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
-0.04%
-0.89%
-1.31%
$28.81M$179200.55
653
MAI logo
MAI
MIMATIC
$1.00
-0.01%
-0.06%
+0.20%
$27.59M$332182.73
661
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.17
-0.07%
-0.64%
-1.23%
$27.13M$1.62M
692
Electronic USD logo
Electronic USD
EUSD
$0.99739
-0.11%
-0.28%
+0.47%
$25.33M$3.21M
703
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00441026121
+0.43%
-13.79%
-26.36%
$24.61M$6.63M
720
MetaMask USD logo
MetaMask USD
MUSD
$0.99869
+0.34%
-0.19%
-0.04%
$23.51M$5.24M
796
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.57969
-1.67%
-10.22%
-19.78%
$19.51M$247936.56
833
JPY Coin logo
JPY Coin
JPYC
$0.00676405742
-0.10%
-1.69%
-4.11%
$17.74M$574.71
914
Worldwide USD logo
Worldwide USD
WUSD
$0.99609210085
-0.16%
-0.31%
+0.18%
$15.00M$8.92M
935
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.86%
+1.03%
+0.16%
$14.46M$20.54M
958
XSGD logo
XSGD
XSGD
$0.78269
-0.05%
-0.39%
-0.69%
$13.68M$1.52M
962
Alchemix USD logo
Alchemix USD
ALUSD
$0.98633
+0.13%
+0.08%
-0.19%
$13.57M$800495.98
967
USDM logo
USDM
USDM
$1.02
-1.09%
+4.34%
+6.48%
$13.44M$2.38M
1029
dForce USD logo
dForce USD
USX
$0.77097918975
-0.54%
-2.88%
-15.01%
$11.94M$20299.99
1036
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99414
-0.03%
+0.06%
-0.05%
$11.75M$52.01
1043
JPY Coin logo
JPY Coin
JPYC
$0.00634486595
+0.06%
-0.57%
-1.93%
$11.61M$377506.74
1109
Rupiah Token logo
Rupiah Token
IDRT
$0.00006129674
+0.95%
+2.43%
+2.90%
$10.66M$133.26
1124
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.40%
+0.12%
+0.23%
$10.32M$51.93M
1126
Anzens USDA logo
Anzens USDA
USDA
$1.02
-1.29%
+3.73%
+7.00%
$10.27M$1.15M
1147
Defi.money logo
Defi.money
MONEY
$0.99088717805
+0.10%
-0.27%
-0.82%
$9.89M$1493.44
1213
Stable Coin logo
Stable Coin
SBC
$0.99999
+0.01%
-0.04%
0.00%
$8.75M$59454.92
1244
Origin Dollar logo
Origin Dollar
OUSD
$0.99609210085
-0.17%
-0.25%
+0.01%
$8.44M$1.28M
1251
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99153
-1.56%
-0.47%
-1.16%
$8.43M$137530.46
1269
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99999
+0.27%
+0.14%
-0.07%
$8.19M$7.07M
1275
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01193501810
-1.04%
+0.81%
-12.06%
$8.16M$39.41
1280
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.07
-0.72%
-0.89%
-0.90%
$8.06M$1.90M
1306
BiLira logo
BiLira
TRYB
$0.02290009884
+0.45%
+0.14%
-0.84%
$7.84M$52.26
1334
StablR USD logo
StablR USD
USDR
$0.99934
+0.10%
+0.16%
0.00%
$7.53M$83.34M
1466
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99934
+0.19%
+0.01%
+0.03%
$6.16M$68.97M
1505
GYEN logo
GYEN
GYEN
$0.00553732218
-0.12%
+0.08%
-3.26%
$5.88M$203.70
1541
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01137991308
-0.12%
+0.09%
-0.03%
$5.42M$412570.55
1558
HUSD logo
HUSD
HUSD
$0.02794900408-
-1.83%
+2.01%
$5.25M$8.13
1562
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.28
+0.16%
-0.01%
-1.33%
$5.22M$391709.48
1566
AxCNH logo
AxCNH
AXCNH
$0.14378
-0.03%
+0.11%
+3.18%
$5.19M$79355.36
1613
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
0.00%
+0.19%
-0.02%
$4.81M$36057.28
1647
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69355
+0.08%
-0.24%
-0.50%
$4.60M$98025.68
1717
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06196389025
+0.10%
0.00%
-1.77%
$4.16M$37576.95
1725
Djed logo
Djed
DJED
$1.02
-1.43%
+2.28%
+2.54%
$4.11M$1.12M
1805
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.06
+0.06%
+2.86%
+5.39%
$3.65M$44690.47
1839
Fei USD logo
Fei USD
FEI
$0.99739
-0.08%
-0.19%
-0.06%
$3.42M$6711.46
1880
VNX EURO logo
VNX EURO
VEUR
$1.18
-0.17%
-0.24%
-1.34%
$3.25M$166163.65
1905
Last USD logo
Last USD
USDXL
$0.9902365627
+0.09%
+0.08%
+0.03%
$3.16M$85045.77
1975
mStable USD logo
mStable USD
MUSD
$0.99999
-0.12%
+0.16%
+0.36%
$2.87M$718.52
2149
Vai logo
Vai
VAI
$0.99869
+0.07%
+0.16%
+0.57%
$2.35M$173316.38
2212
Macropod logo
Macropod
AUDM
$0.69811
-0.14%
+0.40%
+0.18%
$2.17M$6318.17
2217
Meta USD logo
Meta USD
MUSD
$0.99674
+3.42%
+0.69%
-0.55%
$2.16M$15267.42
2253
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.24
+0.83%
+7.11%
+12.20%
$2.11M$216302.41
2324
Glo Dollar logo
Glo Dollar
USDGLO
$0.99934
+0.31%
-0.01%
+0.06%
$1.92M$7157.72
2330
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99479
+0.10%
-0.17%
-0.29%
$1.91M$56548.07
2362
Compliant Naira logo
Compliant Naira
CNGN
$0.00069732953
+0.32%
-0.46%
+1.17%
$1.84M$5330.24
2372
USDA logo
USDA
USDA
$0.91736-
-2.61%
-2.49%
$1.77M$9236.70
2417
MXNB logo
MXNB
MXNB
$0.05731075433
0.00%
-0.90%
-1.01%
$1.73M$153313.99
2719
xUSD logo
xUSD
XUSD
$0.9980439469
+0.01%
-0.28%
-0.26%
$1.24M$9.75M
2444
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18802783615
+0.06%
-0.71%
-1.84%
$1.23M$401695.45
2782
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
-0.14%
-0.06%
-1.14%
$1.16M$5.93M
2799
Pinto logo
Pinto
PINTO
$0.1067009174
+1.47%
-19.97%
-54.53%
$1.14M$196790.39
2803
Sperax USD logo
Sperax USD
USDS
$0.99479
+0.20%
-0.30%
-0.88%
$1.12M$160962.37
2835
IDRX logo
IDRX
IDRX
$0.00005898146
-0.15%
-0.45%
-0.58%
$1.09M$68464.64
2838
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00510869678
+0.82%
-4.47%
-8.94%
$1.09M$35452.16
2914
CAD Coin logo
CAD Coin
CADC
$0.72999
+0.37%
+0.31%
-0.73%
$1.00M$294434.61
2958
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.11%
+0.20%
+3.60%
$966284.94$673.54
3056
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99869
+0.17%
+0.23%
+0.90%
$864260.12$1.08M
3081
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.35
-0.10%
-2.49%
-1.73%
$843807.12$22909.51
3147
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09564045645
+1.36%
+3.64%
+2.21%
$783073.35$10455.08
3298
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99283
-0.17%
-0.72%
-0.61%
$668994.19$16696.39
3404
HeLa USD logo
HeLa USD
HLUSD
$0.9980439469
-0.17%
-0.18%
-0.34%
$602377.10$2.03M
4066
BOB logo
BOB
BOB
$0.99869
-0.01%
-0.24%
-0.18%
$339948.86$7218.09
Publicité