Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.6%
$267.45 Milliards24h-volume
$184.32 Milliards
Dominance du marché
USDT 61.78%USDC 25.31%USDE 4.11%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | +0.07% | +0.04% | +0.09% | $165.23B | $158.04B | ||
| 7 | USDC | $1.00 | +0.02% | +0.00% | +0.06% | $67.68B | $28.53B | ||
| 21 | USDE | $1.00 | +0.02% | +0.19% | -0.01% | $11.00B | $465.60M | ||
| 29 | USDS | $1.00 | +0.08% | +0.11% | +0.07% | $7.63B | $21.82M | ||
| 43 | DAI | $1.00 | -0.01% | +0.06% | +0.04% | $4.03B | $180.16M | ||
| 90 | USDTB | $1.00 | +0.07% | +0.10% | +0.05% | $1.46B | $24.39M | ||
| 103 | FDUSD | $0.99822 | -0.02% | -0.02% | +0.13% | $1.27B | $11.86B | ||
| 108 | PYUSD | $1.00 | +0.10% | +0.09% | +0.08% | $1.18B | $88.79M | ||
| 148 | USDX | $0.99703856221 | -0.03% | -0.02% | -0.11% | $676.54M | $61662.47 | ||
| 150 | USDY | $1.07 | -2.47% | -0.15% | -1.22% | $674.16M | $4.51M | ||
| 156 | RLUSD | $1.00 | +0.05% | +0.06% | +0.09% | $642.91M | $306.60M | ||
| 165 | USD0 | $0.99822 | +0.02% | +0.12% | +0.07% | $574.22M | $3.00M | ||
| 178 | USDD | $1.00 | -0.00% | +0.15% | +0.14% | $510.76M | $5.77M | ||
| 182 | TUSD | $1.00 | +0.07% | +0.21% | +0.30% | $494.60M | $37.23M | ||
| 209 | USDC.E | $0.99941 | +0.00% | -0.02% | +0.03% | $409.27M | $15.79M | ||
| 211 | USDB | $0.99941 | -0.43% | +0.21% | +0.05% | $408.08M | $2.61M | ||
| 216 | USDG | $0.99941 | +0.03% | +0.01% | +0.03% | $396.68M | $29.69M | ||
| 240 | GHO | $0.99941 | +0.01% | +0.04% | -0.01% | $349.26M | $7.65M | ||
| 256 | BUSD | $0.99941 | +0.02% | -0.31% | -0.26% | $312.30M | $4.98M | ||
| 261 | FRAX | $0.99941 | -0.02% | +0.10% | +0.08% | $296.85M | $26.31M | ||
| 320 | AUSD | $0.99941 | -0.16% | +0.01% | -0.05% | $216.52M | $17.89M | ||
| 760 | MIM | $1.00 | +0.03% | -0.23% | +0.23% | $151.75M | $11206.81 | ||
| 405 | EURS | $1.16 | +0.04% | -0.97% | +0.84% | $144.27M | $72076.19 | ||
| 430 | CRVUSD | $1.00 | -0.03% | +0.06% | +0.02% | $131.91M | $22.91M | ||
| 451 | USDZ | $0.98753 | +0.19% | +0.48% | +0.37% | $120.98M | $113356.86 | ||
| 467 | DOLA | $0.99822 | +0.04% | +0.06% | -0.01% | $115.64M | $3.95M | ||
| 487 | FXUSD | $0.99941 | +0.03% | +0.05% | +0.04% | $109.71M | $7.09M | ||
| 616 | USDL | $0.99941 | +0.03% | +0.06% | +0.07% | $76.99M | $304535.03 | ||
| 628 | USTC | $0.01326596052 | -0.20% | -8.97% | -2.01% | $74.20M | $10.92M | ||
| 641 | USDX | $0.65003586833 | -0.07% | -3.46% | -0.15% | $72.52M | $6230.32 | ||
| 671 | USDP | $1.00 | +0.06% | +0.13% | +0.00% | $67.00M | $11.05M | ||
| 660 | SFRAX | $1.09 | - | - | +1.74% | $66.81M | $1.30 | ||
| 689 | FRXUSD | $1.00 | -0.03% | +0.02% | -0.06% | $64.24M | $1.98M | ||
| 709 | RUSD | $0.99822 | +0.03% | -0.19% | +0.79% | $61.87M | $196651.06 | ||
| 765 | BUSD | $0.99822 | -0.01% | -1.85% | -0.04% | $54.97M | $116881.63 | ||
| 798 | GUSD | $1.00 | +0.01% | +0.01% | +0.07% | $51.36M | $804978.16 | ||
| 816 | EURCV | $1.17 | +0.05% | -0.42% | +0.28% | $49.22M | $27.13M | ||
| 831 | USDM | $1.00 | -0.00% | -0.44% | +0.09% | $48.06M | $35.76 | ||
| 874 | SUSD | $0.99585 | +0.05% | +0.04% | +1.39% | $43.60M | $561883.28 | ||
| 876 | USD3 | $1.06 | +0.03% | +0.07% | +0.19% | $43.53M | $38400.63 | ||
| 939 | LUSD | $1.00 | +0.01% | +0.04% | +0.21% | $39.29M | $248869.26 | ||
| 981 | SFRXUSD | $1.15 | +0.10% | +0.12% | +0.18% | $37.15M | $335077.68 | ||
| 1001 | CUSD | $1.00 | -0.04% | +0.14% | +0.23% | $35.56M | $4.45M | ||
| 1085 | YUSD | $1.00 | +0.02% | +0.08% | +0.07% | $30.05M | $244111.17 | ||
| 1143 | MIMATIC | $0.98753 | +0.01% | +0.03% | -0.10% | $27.24M | $15812.37 | ||
| 1176 | EURE | $1.16 | -1.03% | -1.04% | -0.27% | $25.97M | $80902.34 | ||
| 1192 | EUSD | $1.00 | -0.07% | +0.12% | +0.33% | $24.90M | $2.33M | ||
| 1388 | ZUSD | $1.01 | - | - | +1.67% | $18.69M | $0.12 | ||
| 1443 | FLEXUSD | $0.10802740508 | - | - | +1.67% | $17.97M | $1.98 | ||
| 1520 | USX | $0.99228 | +0.16% | +0.25% | -0.00% | $15.31M | $35128.61 | ||
| 1555 | ALUSD | $0.99703856221 | -0.19% | -0.08% | -0.11% | $14.41M | $235497.54 | ||
| 1560 | SUSD | $0.98872 | +0.05% | -0.79% | +1.23% | $14.36M | $429639.25 | ||
| 1568 | TRYB | $0.02444693396 | +0.02% | -0.50% | -0.54% | $14.19M | $108540.39 | ||
| 1601 | USC | $1.00 | +0.55% | -0.17% | +0.06% | $13.48M | $778971.85 | ||
| 1680 | YUSD | $0.99585 | +0.02% | +0.09% | -0.40% | $11.80M | $45.75 | ||
| 1717 | XSGD | $0.77837 | -0.03% | -0.37% | -0.18% | $11.22M | $981402.29 | ||
| 1725 | IDRT | $0.00006192821 | -0.03% | +0.20% | +0.96% | $11.11M | $22248.90 | ||
| 1731 | PINTO | $1.01 | +0.02% | +1.09% | +3.28% | $10.99M | $892213.33 | ||
| 1802 | USDA | $1.00 | +0.91% | -2.81% | +0.38% | $10.13M | $724327.01 | ||
| 1815 | MONEY | $0.99228 | +0.12% | +0.12% | -1.40% | $9.96M | $9.28 | ||
| 1844 | OUSD | $1.00 | +0.04% | +0.04% | +0.13% | $9.50M | $1.18M | ||
| 1925 | BTCUSD | $1.01 | +0.07% | +0.91% | +2.37% | $8.61M | $167361.78 | ||
| 2011 | USDR | $1.00 | +0.03% | +0.09% | +0.10% | $7.81M | $103.12M | ||
| 2107 | USDQ | $1.00 | +0.02% | +0.08% | +0.12% | $6.77M | $64.42M | ||
| 2150 | GYEN | $0.00583820148 | +0.16% | -0.58% | +2.32% | $6.35M | $513.40 | ||
| 2189 | EURT | $1.16 | -0.04% | -0.00% | +1.05% | $6.04M | $919914.72 | ||
| 2268 | HUSD | $0.03032815428 | - | - | -0.05% | $5.70M | $1.51 | ||
| 2355 | VCHF | $1.24 | -0.02% | -0.36% | +0.07% | $5.09M | $780979.95 | ||
| 2459 | USDL | $0.99585 | -0.11% | -0.20% | +0.09% | $4.53M | $145242.61 | ||
| 2487 | MUSD | $0.99822 | +0.07% | -0.07% | +0.40% | $4.39M | $379696.41 | ||
| 2562 | DJED | $1.01 | +0.90% | -2.67% | -0.25% | $4.04M | $1.11M | ||
| 2634 | WUSD | $1.00 | -0.00% | +0.10% | +0.03% | $3.78M | $1.47M | ||
| 2666 | FEI | $0.99941 | +0.00% | +1.52% | +0.81% | $3.66M | $20620.55 | ||
| 2810 | USDXL | $1.01 | +0.39% | +0.02% | +2.57% | $3.49M | $1.74M | ||
| 2731 | USDGLO | $1.00 | +0.02% | -0.15% | -0.01% | $3.40M | $49510.58 | ||
| 2803 | VEUR | $1.17 | +0.04% | -0.40% | +0.09% | $3.22M | $967473.10 | ||
| 2834 | HYUSD | $1.10 | -0.02% | -0.04% | +0.30% | $3.14M | $4811.07 | ||
| 2877 | VAI | $1.00 | +0.07% | +0.07% | +0.26% | $3.01M | $126910.17 | ||
| 2924 | MUSD | $0.99941 | +0.12% | -0.69% | -0.56% | $2.88M | $276.00 | ||
| 3202 | CNHT | $0.11258 | - | - | +1.67% | $2.31M | $3.18 | ||
| 3304 | DUSD | $0.99822 | -0.01% | +0.00% | +0.09% | $2.02M | $161588.10 | ||
| 3771 | CJPY | $0.00626815208 | +0.15% | -0.63% | +3.10% | $1.33M | $38756.63 | ||
| 3998 | IDRX | $0.00006165370 | -0.03% | -0.71% | +0.83% | $1.14M | $51768.34 | ||
| 4008 | USDS | $0.99941 | +0.12% | -0.12% | +0.33% | $1.14M | $121039.53 | ||
| 4225 | KDAI | $0.09226254982 | +1.00% | +0.11% | +0.50% | $958041.28 | $7889.79 | ||
| 4361 | CKUSDT | $0.99941 | -0.07% | -0.95% | +0.10% | $867867.17 | $43712.83 | ||
| 4505 | CADC | $0.72371 | -0.11% | -0.20% | -0.26% | $768969.14 | $2.35M | ||
| 4617 | MOD | $0.99822 | +0.21% | +0.32% | +0.24% | $704628.19 | $141311.50 | ||
| 4782 | VGBP | $1.35 | -0.05% | -0.28% | +1.47% | $620794.00 | $611389.04 | ||
| 4974 | JUSD | $0.98277 | +0.03% | -0.27% | +0.31% | $536901.34 | $3863.24 | ||
| 5176 | MXNB | $0.05611259349 | +0.04% | -2.57% | -1.50% | $461605.32 | $128488.09 | ||
| 5250 | AUDD | $0.65597 | +0.25% | -1.05% | +1.90% | $438304.09 | $1252.20 | ||
| 5574 | USDFC | $0.99585 | -0.18% | -0.38% | +0.25% | $351149.26 | $48939.01 | ||
| 5581 | CASH | $0.99941 | -0.03% | -0.07% | +0.09% | $349021.96 | $87181.07 | ||
| 5612 | BOB | $1.00 | +0.01% | +0.06% | +0.06% | $341610.96 | $160.21 | ||
| 5726 | TOR | $0.01832922893 | -0.00% | -4.71% | +838.70% | $312888.41 | $1.47 | ||
| 5759 | MKUSD | $1.00 | +0.12% | -0.22% | -0.34% | $304579.71 | $437.13 | ||
| 5793 | KRWO | $0.00072074360 | +0.25% | -1.89% | -0.72% | $291849.94 | $560998.90 | ||
| 5978 | PARAUSD | $0.98515 | - | -2.08% | -1.88% | $251219.85 | $1009.02 | ||
| 6471 | EUROE | $1.21 | - | - | +1.67% | $190249.34 | $4348.91 |
Publicité