Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.0%
$292.20 Milliards

24h-volume
$77.75 Milliards

Dominance du marché
USDT 62.75%USDC 25.43%USDS 3.38%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$1.00
+0.03%
-0.02%
+0.04%
$183.61B$68.08B
6
USDC logo
USDC
USDC
$1.00
+0.03%
-0.03%
+0.01%
$74.38B$6.21B
14
USDS logo
USDS
USDS
$0.99942
-0.06%
-0.09%
+0.07%
$9.87B$39.22M
17
Ethena USDe logo
Ethena USDe
USDE
$0.99942
+0.05%
+0.06%
+0.14%
$6.13B$125.79M
24
Dai logo
Dai
DAI
$1.00
+0.02%
-0.02%
+0.07%
$4.17B$62.79M
27
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.01%
-0.01%
+0.11%
$4.07B$92.01M
47
Global Dollar logo
Global Dollar
USDG
$1.00
+0.01%
-0.04%
+0.09%
$1.62B$33.76M
51
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.01%
-0.03%
-0.01%
$1.56B$70.26M
72
USDtb logo
USDtb
USDTB
$0.99876
-0.02%
-0.12%
-0.04%
$834.31M$10.56M
79
USDD logo
USDD
USDD
$1.00
+0.03%
-0.04%
+0.02%
$731.46M$3.54M
84
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.09
+0.02%
-2.03%
-1.95%
$687.96M$1.70M
91
Usual USD logo
Usual USD
USD0
$0.99611
-0.04%
-0.30%
-0.27%
$561.78M$2.58M
94
GHO logo
GHO
GHO
$0.99942
+0.01%
+0.05%
-0.05%
$527.28M$6.04M
96
A7A5 logo
A7A5
A7A5
$0.01280259971
-0.98%
0.00%
-0.92%
$501.69M$850.25
97
TrueUSD logo
TrueUSD
TUSD
$0.99942
+0.01%
+0.03%
+0.19%
$494.16M$6.20M
113
First Digital USD logo
First Digital USD
FDUSD
$0.99876
+0.02%
-0.08%
+0.01%
$394.22M$48.14M
136
crvUSD logo
crvUSD
CRVUSD
$0.99413
-0.09%
-0.38%
-0.64%
$289.38M$24.44M
140
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98950842219
+0.01%
-0.44%
-0.16%
$273.06M$2.12M
159
AUSD logo
AUSD
AUSD
$0.99942
0.00%
-0.06%
-0.04%
$216.01M$48.65M
202
STASIS EURO logo
STASIS EURO
EURS
$1.26
+0.03%
-0.12%
-1.19%
$156.99M$37093.03
230
DOLA logo
DOLA
DOLA
$0.99545
+0.02%
-0.04%
-0.02%
$126.65M$1.66M
244
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.02%
-0.01%
+0.06%
$113.23M$2.93M
280
XDAI logo
XDAI
XDAI
$1.00
+0.03%
-0.01%
0.00%
$93.60M$543990.22
282
Anzen USDz logo
Anzen USDz
USDZ
$0.99479
+0.01%
-0.21%
+0.09%
$93.07M$5220.11
303
JUSD logo
JUSD
JUSD
$1.00
+0.02%
-0.03%
+0.04%
$85.07M$134431.76
321
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
-0.12%
-0.07%
-0.65%
$77.27M$8.15M
331
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99479-
-0.32%
-0.21%
$74.56M$10.24
443
USDX logo
USDX
USDX
$0.43956
-0.33%
+0.76%
-7.26%
$49.00M$1910.48
453
Pax Dollar logo
Pax Dollar
USDP
$0.99942
-0.01%
-0.03%
+0.02%
$47.54M$13.35M
478
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99942
+0.02%
+0.02%
+0.05%
$44.04M$312459.06
515
BUSD logo
BUSD
BUSD
$1.00
+0.05%
-0.02%
+0.07%
$40.00M$52.64M
522
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99942
-0.09%
+0.20%
+0.06%
$39.10M$5182.85
606
Liquity USD logo
Liquity USD
LUSD
$1.01
-0.13%
+0.26%
+0.20%
$31.04M$441194.31
649
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.83814
+0.18%
-1.85%
+3.25%
$27.97M$252123.44
656
MAI logo
MAI
MIMATIC
$1.00
+0.04%
-0.02%
+0.10%
$27.56M$7695.23
675
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00475572157
-0.70%
-3.52%
-7.67%
$26.53M$2.15M
681
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99942
0.00%
-0.05%
+0.01%
$26.26M$7.34M
680
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
-0.06%
-0.09%
-0.79%
$26.19M$35587.05
710
Electronic USD logo
Electronic USD
EUSD
$0.99810134769
+0.01%
-0.12%
-0.15%
$24.52M$956546.95
712
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.19
-0.30%
+0.70%
+0.52%
$24.46M$674009.64
766
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.04%
-0.07%
+0.03%
$21.10M$2.43M
801
JPY Coin logo
JPY Coin
JPYC
$0.00732936886
-0.29%
+0.96%
+0.08%
$19.27M$148.48
917
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99545
-0.13%
-0.54%
-0.90%
$14.96M$1.31M
933
Mento Dollar logo
Mento Dollar
USDM
$0.99942
+0.02%
-0.02%
+0.10%
$14.40M$509158.33
962
XSGD logo
XSGD
XSGD
$0.79054914692
0.00%
+0.12%
-0.27%
$13.62M$733908.02
964
Alchemix USD logo
Alchemix USD
ALUSD
$0.98620345083
+0.08%
+0.13%
+0.09%
$13.58M$23774.97
969
USDM logo
USDM
USDM
$1.02
+1.02%
+3.21%
+1.59%
$13.38M$443346.31
1031
JPY Coin logo
JPY Coin
JPYC
$0.00644105866
-0.08%
+0.45%
-0.08%
$12.07M$198442.77
1046
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99677
+0.03%
-0.17%
-0.36%
$11.79M$20.47
1129
Rupiah Token logo
Rupiah Token
IDRT
$0.00005943772
-0.57%
-1.34%
-0.31%
$10.33M$57.55
1135
Anzens USDA logo
Anzens USDA
USDA
$1.01
+0.66%
+2.63%
+1.59%
$10.23M$258294.42
1143
Worldwide USD logo
Worldwide USD
WUSD
$0.99942
+0.16%
-0.08%
+0.02%
$10.04M$276137.36
1155
Defi.money logo
Defi.money
MONEY
$0.99810134769
+0.15%
-4.28%
+0.06%
$9.96M$8.61
1233
Stable Coin logo
Stable Coin
SBC
$1.00
+0.03%
-0.01%
+0.04%
$8.78M$7797.37
1238
dForce USD logo
dForce USD
USX
$0.58167
+3.68%
+3.51%
+1.04%
$8.72M$708.48
1249
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
-0.09%
-0.12%
+0.07%
$8.56M$1.92M
1254
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99545
+0.03%
-0.03%
-0.46%
$8.47M$11035.77
1299
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01146097964
+0.39%
-17.95%
-5.48%
$7.83M$63.99
1323
Origin Dollar logo
Origin Dollar
OUSD
$1.00
+0.02%
+0.37%
+0.60%
$7.57M$464263.40
1356
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.09-
-3.70%
+0.07%
$7.16M$78134.55
1358
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
+0.02%
-0.04%
-0.01%
$7.11M$636459.68
1412
BiLira logo
BiLira
TRYB
$0.02259404003
0.00%
+0.89%
-1.24%
$6.58M$118.75
1446
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01133783641
0.00%
+0.01%
-0.18%
$6.21M$132316.91
1459
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99942
+0.01%
-0.04%
+0.08%
$6.16M$54.92M
1529
GYEN logo
GYEN
GYEN
$0.00521769046
-0.31%
+9.98%
-0.02%
$5.55M$20.95
1532
AxCNH logo
AxCNH
AXCNH
$0.14541
+0.02%
+0.10%
+0.05%
$5.54M$79512.59
1551
StablR USD logo
StablR USD
USDR
$1.00
+0.06%
-0.07%
+0.03%
$5.40M$21.13M
1562
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.29
-0.06%
+0.76%
-0.59%
$5.25M$84527.75
1588
HUSD logo
HUSD
HUSD
$0.02705185149-
+1.27%
-3.84%
$5.08M$1.45
1615
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
-0.15%
0.00%
-1.20%
$4.79M$1037.31
1620
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.70594188035
-0.15%
-0.08%
-0.15%
$4.76M$62984.28
1712
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06248193755
-0.05%
-0.17%
-0.33%
$4.21M$14071.35
1732
Djed logo
Djed
DJED
$1.02
+0.42%
+2.41%
+0.32%
$4.09M$127633.56
1854
Fei USD logo
Fei USD
FEI
$0.99810134769
-0.15%
-0.13%
-0.26%
$3.43M$3176.02
1912
VNX EURO logo
VNX EURO
VEUR
$1.18
-0.10%
-0.01%
-0.49%
$3.25M$32560.69
1936
Last USD logo
Last USD
USDXL
$0.97893
-0.57%
-0.69%
-0.66%
$3.13M$12094.27
2012
mStable USD logo
mStable USD
MUSD
$1.00
-0.09%
+0.10%
-0.03%
$2.88M$327.64
2093
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.00
+0.34%
+0.48%
+0.05%
$2.62M$62884.09
2213
Vai logo
Vai
VAI
$0.99942
+0.02%
+0.02%
+0.04%
$2.26M$2506.14
2236
Meta USD logo
Meta USD
MUSD
$0.99942
+0.01%
+0.03%
+0.02%
$2.20M$1700.91
2241
Macropod logo
Macropod
AUDM
$0.70263690901
+0.01%
+0.28%
-1.40%
$2.19M$81385.38
2302
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99611
-0.25%
-0.22%
-0.18%
$2.02M$266.33
2313
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.14
+0.22%
-0.31%
-3.40%
$2.00M$32255.10
2356
Compliant Naira logo
Compliant Naira
CNGN
$0.00072821738
-0.26%
-1.38%
0.00%
$1.93M$9589.51
2357
Glo Dollar logo
Glo Dollar
USDGLO
$0.99810134769
+0.02%
-0.08%
-0.11%
$1.92M$13570.28
2441
USDA logo
USDA
USDA
$0.9320019207--
-3.88%
$1.68M$9384.05
2631
MXNB logo
MXNB
MXNB
$0.05832534119
+0.12%
+0.19%
+0.78%
$1.38M$11860.61
2695
xUSD logo
xUSD
XUSD
$1.00
+0.18%
+0.06%
+0.05%
$1.30M$481621.31
2452
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19234
-0.06%
+0.12%
+0.90%
$1.25M$41491.87
2785
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
-0.07%
-0.10%
-0.66%
$1.16M$1.13M
2787
Pinto logo
Pinto
PINTO
$0.10774206601--
-1.29%
$1.15M$116430.57
2810
Sperax USD logo
Sperax USD
USDS
$0.99744
+0.07%
-0.05%
-0.09%
$1.13M$67215.05
2839
IDRX logo
IDRX
IDRX
$0.00005930149
+0.17%
+0.45%
-0.19%
$1.10M$42149.82
2872
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00495897731
-0.04%
-0.47%
-4.34%
$1.05M$5040.03
2927
CAD Coin logo
CAD Coin
CADC
$0.72444
+0.18%
-0.03%
-1.22%
$1.00M$108900.92
2962
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99876
-0.10%
-0.09%
-0.40%
$962179.15$49.91
3051
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99876
+0.03%
+0.04%
+0.10%
$866335.97$290398.98
3155
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09452218060
-0.89%
+2.57%
+1.65%
$773836.83$2368.76
3200
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.36
+0.05%
+0.07%
-0.32%
$742041.62$12188.85
3448
HeLa USD logo
HeLa USD
HLUSD
$0.99810134769
-0.02%
-0.16%
-0.37%
$588934.53$2.02M
Publicité