Publicité
Publicité

Fiat-backed Stablecoin
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière0.4%
$295.72 Milliards

24h-volume
$86.66 Milliards

Dominance du marché
USDT 62.39%USDC 25.69%USDS 3.15%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
USDT
$1.00
-0.07%
+0.03%
+0.13%
$184.51B$73.64B
7
USDC logo
USDC
$1.00
-0.09%
+0.01%
+0.02%
$75.97B$4.06B
20
USDS logo
USDS
$1.00
-0.01%
+0.02%
+0.50%
$9.32B$2.41M
28
Ethena USDe logo
USDE
$0.99921
-0.06%
+0.01%
-0.12%
$7.28B$267.31M
35
Dai logo
DAI
$0.99921
-0.04%
-0.04%
+0.41%
$4.43B$46.61M
43
PayPal USD logo
PYUSD
$1.00
+0.03%
+0.16%
+0.06%
$3.86B$63.25M
78
USDtb logo
USDTB
$1.00
-0.09%
-0.04%
+0.56%
$1.34B$5.47M
84
Ripple USD logo
RLUSD
$0.99921
-0.10%
-0.01%
-0.05%
$1.26B$49.84M
91
Global Dollar logo
USDG
$0.99921
-0.11%
-0.01%
-0.01%
$1.21B$33.86M
108
First Digital USD logo
FDUSD
$0.99646
-0.21%
+0.09%
+0.06%
$925.80M$1.14B
125
Ondo US Dollar Yield logo
USDY
$1.11
+0.35%
+0.57%
-0.34%
$687.47M$191845.70
148
Usual USD logo
USD0
$0.99738
-0.21%
-0.02%
-0.19%
$550.07M$5.24M
155
TrueUSD logo
TUSD
$0.99555
-0.11%
+0.05%
+0.38%
$492.48M$6.76M
161
USDD logo
USDD
$0.99921
-0.11%
-0.01%
-0.10%
$473.28M$12.51M
179
GHO logo
GHO
$1.00
+0.05%
+0.02%
+0.60%
$419.07M$65.12M
185
USDB logo
USDB
$0.99281
+0.24%
+0.12%
+0.68%
$402.52M$187963.49
215
Binance-Peg BUSD logo
BUSD
$1.00
-0.17%
+0.22%
+0.61%
$314.21M$3.70M
233
Legacy Frax Dollar logo
FRAX
$0.99372
-0.12%
+0.02%
+0.37%
$281.66M$1.27M
244
crvUSD logo
CRVUSD
$0.99738
-0.31%
-0.06%
-0.23%
$257.07M$24.60M
346
STASIS EURO logo
EURS
$1.19
-0.14%
+3.41%
+4.29%
$147.09M$63893.73
362
AUSD logo
AUSD
$0.99921
-0.12%
+0.07%
-0.12%
$137.31M$89.28M
376
DOLA logo
DOLA
$0.99555
-0.11%
+0.04%
+0.53%
$127.16M$11.36M
409
Frax USD logo
FRXUSD
$0.99921
-0.03%
-0.00%
+0.01%
$112.45M$7.71M
423
Anzen USDz logo
USDZ
$0.97270093703
-0.17%
+0.26%
-0.14%
$107.05M$71986.10
524
EUR CoinVertible logo
EURCV
$1.16
-0.08%
+0.16%
+0.47%
$76.19M$9.78M
576
USDX logo
USDX
$0.57228
+0.05%
-18.17%
+3.22%
$63.82M$28312.92
607
Pax Dollar logo
USDP
$0.99829
-0.05%
-0.03%
-0.11%
$57.44M$9.68M
622
Magic Internet Money (Ethereum) logo
MIM
$0.99646
-0.10%
+0.12%
+0.19%
$55.48M$486.26
625
BUSD logo
BUSD
$0.99738
-0.01%
-0.00%
-0.15%
$54.90M$17079.66
674
Stables Labs USDX logo
USDX
$0.07250708421
+0.06%
+8.11%
-25.28%
$49.62M$3008.78
685
Mountain Protocol USD logo
USDM
$1.00
-0.09%
+0.35%
+2.80%
$48.14M$12.16
713
Gemini Dollar logo
GUSD
$1.00
-0.09%
+0.14%
+0.06%
$45.48M$387282.07
744
f(x) Protocol fxUSD logo
FXUSD
$0.99921
+0.02%
+0.01%
+0.48%
$42.79M$25.61M
765
Aegis YUSD logo
YUSD
$0.99921
-0.09%
-0.09%
-0.09%
$40.64M$32654.94
773
Synthetix sUSD logo
SUSD
$0.92516
-0.04%
+1.34%
-4.11%
$40.17M$73108.61
830
Liquity USD logo
LUSD
$1.00
-0.04%
-0.15%
-0.17%
$36.71M$64543.08
847
Celo Dollar logo
CUSD
$1.00
-0.14%
+0.12%
-0.06%
$35.54M$1.43M
874
TerraClassicUSD logo
USTC
$0.00607078744
+0.34%
+0.55%
-5.41%
$33.88M$2.27M
972
MAI logo
MIMATIC
$1.01
-0.07%
-0.04%
+0.37%
$27.74M$9365.36
994
Staked Frax USD logo
SFRXUSD
$1.17
-0.04%
-0.03%
+0.08%
$26.75M$1.10M
1001
Monerium EUR emoney logo
EURE
$1.16
-0.06%
-0.02%
+0.69%
$26.39M$134477.46
1022
MetaMask USD logo
MUSD
$0.99829
-0.26%
-0.06%
+0.26%
$25.77M$6.92M
1139
Electronic USD logo
EUSD
$1.00
-0.08%
+0.16%
+0.18%
$20.71M$461019.93
1189
AllUnity EUR logo
EURAU
$1.16
-0.05%
+0.05%
+0.68%
$18.70M$1.50M
1328
Worldwide USD logo
WUSD
$1.00
-0.07%
+0.03%
+0.07%
$15.06M$548539.61
1371
dForce USD logo
USX
$0.91419
-0.09%
+0.16%
-1.19%
$14.12M$3354.78
1396
Alchemix USD logo
ALUSD
$0.99098478924
-0.05%
+0.09%
-0.15%
$13.59M$223020.76
1399
USDM logo
USDM
$1.03
-0.00%
-1.01%
+0.67%
$13.55M$450976.43
1402
XSGD logo
XSGD
$0.77066437023
-0.18%
+0.20%
+0.74%
$13.50M$1.04M
1452
Web 3 Dollar logo
USD3
$1.07
-0.04%
+0.05%
+7.15%
$12.40M$167945.50
1486
YUSD Stablecoin logo
YUSD
$0.99646
-0.09%
+0.01%
+0.27%
$11.79M$19.59
1555
Rupiah Token logo
IDRT
$0.00006132440
-0.11%
+0.50%
+1.55%
$10.66M$1.89
1594
Anzens USDA logo
USDA
$1.01
+0.33%
-2.57%
+0.28%
$10.20M$156989.91
1616
Defi.money logo
MONEY
$0.99098478924
-0.07%
+0.01%
-0.25%
$9.94M$41.69
1643
Origin Dollar logo
OUSD
$0.99921
-0.02%
-0.03%
-0.09%
$9.58M$96670.75
1732
Bitcoin USD (BTCFi) logo
BTCUSD
$0.99829
+0.05%
+0.80%
+0.30%
$8.49M$50870.47
1782
StablR USD logo
USDR
$1.00
-0.14%
+0.11%
-0.04%
$7.93M$40.23M
1817
JPY Coin logo
JPYC
$0.00635921521
-0.07%
+0.14%
+0.95%
$7.63M$211035.97
1916
Quantoz USDQ logo
USDQ
$1.00
-0.16%
+0.10%
-0.05%
$6.66M$177.26M
1946
GYEN logo
GYEN
$0.00589526246
+0.26%
+2.55%
+2.87%
$6.40M$1328.62
1969
USD CoinVertible logo
USDCV
$1.00
-0.05%
+0.02%
+0.05%
$6.18M$5.42M
2025
HUSD logo
HUSD
$0.03011962966
+1.09%
+2.55%
+0.64%
$5.66M$1.01
2097
Lift Dollar logo
USDL
$0.99829
-0.06%
+0.39%
-0.14%
$5.21M$102809.92
2122
VNX Swiss Franc logo
VCHF
$1.24
-0.08%
+0.22%
+0.13%
$5.06M$213189.17
2179
Euro Tether logo
EURT
$1.15
+0.11%
+0.54%
+0.01%
$4.76M$386125.34
2241
AxCNH logo
AXCNH
$0.14169
-0.03%
+0.21%
+0.51%
$4.38M$52128.37
2246
BiLira logo
TRYB
$0.02338925224
-0.43%
-0.59%
-0.11%
$4.37M$77.28
2293
Djed logo
DJED
$1.02
+0.21%
-3.10%
+0.37%
$4.09M$156727.44
2302
Pinto logo
PINTO
$0.38121
-0.06%
+1.86%
+9.26%
$4.07M$2.33M
2319
Australian Digital Dollar logo
AUDD
$0.65181
-0.09%
+0.26%
+1.47%
$4.01M$714663.31
2324
Meta USD logo
MUSD
$0.99921
-0.04%
+0.03%
+0.18%
$4.00M$11393.44
2368
Liquid Loans USDL logo
USDL
$0.99738
-0.50%
-1.77%
-0.40%
$3.84M$43775.31
2403
ZARP Stablecoin logo
ZARP
$0.05773464583
+0.04%
+0.80%
+1.00%
$3.70M$14223.98
2519
Fei USD logo
FEI
$0.99921
+0.07%
-0.32%
+1.22%
$3.28M$1952.84
2531
VNX EURO logo
VEUR
$1.17
-0.44%
+0.50%
+1.11%
$3.23M$639142.04
2550
Glo Dollar logo
USDGLO
$1.00
-0.06%
+0.10%
-0.02%
$3.17M$17550.12
2557
Last USD logo
USDXL
$0.98641
-0.13%
-0.22%
+0.39%
$3.15M$58443.47
2632
mStable USD logo
MUSD
$1.00
+0.01%
-0.26%
-1.31%
$2.88M$155.44
2694
CNH Tether logo
CNHT
$0.13164
+23.50%
+46.16%
-33.07%
$2.70M$2.00
2710
Orby Network USC Stablecoin logo
USC
$1.02
+0.07%
-0.01%
-0.87%
$2.68M$17186.80
2836
Vai logo
VAI
$1.00
-0.07%
+0.09%
+0.58%
$2.35M$33216.79
2982
OpenUSDT logo
OUSDT
$0.99921
-0.12%
+0.05%
-0.03%
$2.06M$1.83M
3037
MXNB logo
MXNB
$0.05448341123
-0.09%
+0.08%
-0.30%
$1.93M$52678.30
3317
Tokenised GBP logo
TGBP
$1.32
-0.08%
-0.07%
+1.04%
$1.49M$158.56
3343
Stable Coin logo
SBC
$1.00
-0.06%
+0.03%
+0.01%
$1.44M$1526.79
3576
Convertible JPY Token logo
CJPY
$0.00552620290
-0.54%
-0.86%
+11.21%
$1.18M$4790.42
3614
Sperax USD logo
USDS
$1.00
-0.14%
+0.28%
+0.89%
$1.14M$91554.20
3645
IDRX logo
IDRX
$0.00005993711
+0.02%
+0.10%
+0.48%
$1.11M$26521.61
3806
High Yield USD (Base) logo
HYUSD
$1.11
-0.09%
-0.04%
+0.35%
$977934.05$838.49
3857
Reservoir rUSD logo
RUSD
$0.99921
-0.31%
-0.35%
-0.20%
$935052.66$14380.94
3944
Klaytn Dai logo
KDAI
$0.09507603144
-0.30%
+0.85%
+3.19%
$877072.64$745.71
3965
Chain-key USDT logo
CKUSDT
$1.00
+0.02%
+0.50%
+0.45%
$868465.79$47236.05
4125
dTRINITY USD logo
DUSD
$0.99921
-0.09%
+0.03%
+0.52%
$762662.99$20739.82
4366
jAsset jUSD logo
JUSD
$0.97361
+0.18%
-0.44%
+0.07%
$626486.14$2320.32
4444
CAD Coin logo
CADC
$0.71215
-0.12%
-0.04%
-0.39%
$592816.70$349738.64
4490
HeLa USD logo
HLUSD
$1.00
-0.12%
-0.02%
+0.25%
$570340.91$2.06M
4640
VNX British Pound logo
VGBP
$1.32
-0.12%
-0.02%
+0.48%
$510891.05$26736.23
4679
Compliant Naira logo
CNGN
$0.00068610155
-0.10%
+1.03%
+7.46%
$496199.61$3269.82
5202
Opus CASH logo
CASH
$0.99738
-0.29%
-0.05%
+0.33%
$344134.28$32333.44
5218
BOB logo
BOB
$0.99921
-0.10%
+0.03%
+0.02%
$341319.30$1071.00
Publicité