Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.1%
$296.96 Milliards

24h-volume
$69.05 Milliards

Dominance du marché
USDT 62.88%USDC 25.38%USDS 3.26%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99971
+0.05%
+0.07%
+0.04%
$186.72B$61.50B
7
USDC logo
USDC
USDC
$0.99971
+0.01%
-0.10%
-0.40%
$75.46B$7.21B
20
USDS logo
USDS
USDS
$0.99971
+0.03%
-0.02%
+0.03%
$9.71B$7.07M
31
Ethena USDe logo
Ethena USDe
USDE
$0.99971
-0.08%
+0.12%
+0.16%
$6.31B$79.29M
40
Dai logo
Dai
DAI
$0.99971
+0.06%
-0.01%
+0.01%
$4.23B$30.50M
43
PayPal USD logo
PayPal USD
PYUSD
$0.99971
+0.04%
+0.07%
+0.03%
$3.63B$47.21M
72
Global Dollar logo
Global Dollar
USDG
$0.99971
+0.11%
+0.07%
-0.40%
$1.55B$14.98M
83
Ripple USD logo
Ripple USD
RLUSD
$0.99971
+0.15%
+0.09%
-0.47%
$1.35B$88.17M
109
USDD logo
USDD
USDD
$0.99971
+0.05%
-0.10%
+0.05%
$894.72M$48.19M
111
USDtb logo
USDtb
USDTB
$0.99878
+0.05%
-0.13%
-0.04%
$842.18M$119419.98
128
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.51%
-0.57%
+0.68%
$709.29M$3.77M
150
Usual USD logo
Usual USD
USD0
$0.99599
+0.01%
+0.80%
-0.83%
$545.24M$537070.88
157
First Digital USD logo
First Digital USD
FDUSD
$0.99971
+0.06%
-0.04%
-0.39%
$505.90M$1.34B
159
GHO logo
GHO
GHO
$0.99971
-0.13%
-0.17%
-0.01%
$494.56M$3.01M
160
TrueUSD logo
TrueUSD
TUSD
$0.99785
-0.02%
-0.16%
-0.52%
$492.60M$7.20M
180
USDB logo
USDB
USDB
$0.99971
-0.05%
+0.28%
-0.22%
$405.47M$209873.99
205
crvUSD logo
crvUSD
CRVUSD
$0.99785
-0.39%
-0.14%
-0.56%
$345.67M$11.87M
213
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.01
+0.30%
+0.21%
+0.56%
$314.33M$3.96M
234
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99320503367
+0.11%
-0.05%
-0.37%
$278.25M$551754.04
282
AUSD logo
AUSD
AUSD
$0.99971
+0.06%
+0.10%
-0.38%
$216.12M$40.55M
358
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.13%
+0.27%
+0.27%
$145.63M$38778.43
381
DOLA logo
DOLA
DOLA
$0.99878
+0.09%
-0.11%
-0.26%
$132.80M$2.56M
400
Frax USD logo
Frax USD
FRXUSD
$0.99971
+0.12%
+0.06%
-0.47%
$122.94M$535522.20
416
Anzen USDz logo
Anzen USDz
USDZ
$0.99413
+0.40%
+0.66%
+0.53%
$109.18M$34212.85
523
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
-0.06%
-0.12%
-1.09%
$76.99M$6.27M
566
USDX logo
USDX
USDX
$0.61470835886
+0.67%
+2.16%
+9.27%
$68.63M$2309.56
630
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99971
-0.03%
+0.13%
-0.72%
$55.59M$23955.37
636
BUSD logo
BUSD
BUSD
$0.99971
-0.17%
-0.03%
-0.20%
$55.09M$7.05M
698
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.02-
+1.85%
+1.40%
$49.01M$7.88
706
Pax Dollar logo
Pax Dollar
USDP
$0.99971
+0.11%
+0.08%
+0.04%
$47.55M$5.10M
721
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99971
+0.06%
+0.10%
-0.37%
$45.56M$300397.65
742
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99785
-0.14%
-0.04%
-0.41%
$42.76M$12197.10
790
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00696582676
+0.24%
+2.21%
+5.46%
$38.91M$5.17M
828
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.83418
+0.10%
+0.74%
-7.12%
$36.24M$203190.22
835
Celo Dollar logo
Celo Dollar
CUSD
$1.00
+0.15%
+0.11%
-0.41%
$35.56M$526796.32
841
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.02%
-0.06%
-0.43%
$35.07M$231119.93
872
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99971
-0.21%
+0.26%
-0.53%
$32.85M$1.31M
946
Electronic USD logo
Electronic USD
EUSD
$0.99971
+0.04%
+0.15%
-0.44%
$29.17M$1.20M
947
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.04254981501
+0.14%
-6.96%
-20.08%
$29.08M$239.55
976
MAI logo
MAI
MIMATIC
$0.99971
+0.13%
+0.09%
-0.51%
$27.56M$14883.20
1015
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.17
+0.06%
+0.04%
-0.61%
$25.68M$273201.13
1070
MetaMask USD logo
MetaMask USD
MUSD
$0.99971
+0.05%
-0.06%
-0.42%
$23.85M$12.16M
1078
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
-0.05%
-0.04%
+0.16%
$23.65M$222200.80
1198
Worldwide USD logo
Worldwide USD
WUSD
$0.99971
+0.05%
+0.10%
+0.07%
$19.30M$453284.73
1390
dForce USD logo
dForce USD
USX
$0.90950798027
+0.01%
+0.50%
+1.09%
$14.06M$2904.35
1409
Alchemix USD logo
Alchemix USD
ALUSD
$0.99134
0.00%
+0.15%
+0.04%
$13.68M$21949.37
1419
USDM logo
USDM
USDM
$1.03
+0.64%
+0.39%
-1.46%
$13.53M$427723.56
1469
XSGD logo
XSGD
XSGD
$0.77745
-0.04%
-0.01%
-0.45%
$12.75M$477937.14
1491
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.10-
+1.65%
+1.38%
$12.53M$13583.63
1531
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99599
0.00%
+0.07%
+0.08%
$11.78M$9.86
1606
Anzens USDA logo
Anzens USDA
USDA
$1.03
+0.79%
+0.20%
-1.27%
$10.42M$333714.01
1626
Rupiah Token logo
Rupiah Token
IDRT
$0.00005866093
+0.03%
-2.03%
-1.75%
$10.20M$47.88
1644
Defi.money logo
Defi.money
MONEY
$0.99971
+0.07%
+0.08%
-0.48%
$9.98M$1.13
1679
JPY Coin logo
JPY Coin
JPYC
$0.00637436758
+0.11%
+0.04%
-1.00%
$9.47M$80753.11
1728
Origin Dollar logo
Origin Dollar
OUSD
$0.99785
+0.14%
+0.05%
-0.47%
$8.98M$78169.56
1774
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.98669
+0.18%
-1.31%
-1.46%
$8.38M$13781.35
1780
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99971
+0.02%
+0.04%
-0.04%
$8.27M$7.22M
1893
StablR USD logo
StablR USD
USDR
$0.99971
+0.03%
+0.08%
-0.43%
$7.10M$23.61M
1970
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99878
-0.05%
+0.07%
-0.49%
$6.36M$5.46M
2017
GYEN logo
GYEN
GYEN
$0.00547908810
0.00%
+0.59%
+1.85%
$5.95M$229.59
2078
HUSD logo
HUSD
HUSD
$0.02977383179-
+0.08%
-0.05%
$5.59M$1.01
2127
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01142334583
-0.11%
-0.03%
+0.49%
$5.16M$105161.53
2130
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.27
+0.32%
+0.28%
-0.65%
$5.15M$100368.95
2170
AxCNH logo
AxCNH
AXCNH
$0.14321
+0.18%
+0.83%
+0.41%
$4.96M$58792.89
2190
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
+0.02%
+0.02%
-0.82%
$4.79M$28.68
2303
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.66864
-0.05%
+0.22%
-0.70%
$4.23M$110926.49
2337
Djed logo
Djed
DJED
$1.01
-3.77%
-3.92%
-4.10%
$4.08M$96541.20
2373
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05949856132
-0.08%
+0.43%
+1.44%
$3.93M$14138.63
2406
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.03
+0.07%
-0.45%
+2.98%
$3.81M$13059.51
2486
Pinto logo
Pinto
PINTO
$0.32734
+0.67%
+0.63%
+1.70%
$3.50M$2.14M
2537
BiLira logo
BiLira
TRYB
$0.02407759633--
+3.16%
$3.44M$20.54
2515
Fei USD logo
Fei USD
FEI
$1.00
-0.44%
+0.13%
-0.67%
$3.40M$3587.48
2545
Meta USD logo
Meta USD
MUSD
$0.99506496819
-0.36%
-0.27%
-0.96%
$3.30M$1876.62
2562
VNX EURO logo
VNX EURO
VEUR
$1.17
-0.04%
-0.22%
-0.66%
$3.23M$10792.64
2575
Last USD logo
Last USD
USDXL
$0.99599
+0.11%
-0.18%
-0.53%
$3.18M$15398.91
2687
mStable USD logo
mStable USD
MUSD
$1.00
+0.08%
+0.09%
-0.40%
$2.88M$91.52
2778
Glo Dollar logo
Glo Dollar
USDGLO
$0.99971
-0.09%
+0.05%
-0.36%
$2.62M$8375.51
2846
Vai logo
Vai
VAI
$0.99971
-0.06%
-0.06%
-0.27%
$2.48M$3629.23
2956
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.06
+0.77%
+2.56%
+2.60%
$2.19M$55446.00
3008
MXNB logo
MXNB
MXNB
$0.05595854794
+0.33%
+0.44%
-0.27%
$2.06M$2113.89
3052
Macropod logo
Macropod
AUDM
$0.66957
+0.03%
-0.21%
+0.04%
$1.99M$55386.17
3287
Compliant Naira logo
Compliant Naira
CNGN
$0.00068482789
+0.05%
-0.50%
-3.64%
$1.58M$2319.90
3351
CAD Coin logo
CAD Coin
CADC
$0.73374
+0.01%
+0.07%
+0.17%
$1.49M$42436.87
3385
OpenUSDT logo
OpenUSDT
OUSDT
$0.99971
0.00%
+0.11%
-0.40%
$1.45M$1.56M
3444
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99599
-0.03%
+0.01%
-0.07%
$1.37M$555.80
3462
Euro Tether logo
Euro Tether
EURT
$0.32269
+1.27%
-10.25%
-56.80%
$1.34M$9982.96
3596
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00573650304
-0.11%
+0.22%
+3.95%
$1.22M$3152.15
3668
Stable Coin logo
Stable Coin
SBC
$0.99971
+0.02%
-0.01%
+0.03%
$1.15M$1861.57
3679
Sperax USD logo
Sperax USD
USDS
$1.00
+0.44%
+1.35%
+0.08%
$1.14M$79702.99
3719
IDRX logo
IDRX
IDRX
$0.00005963005
+0.15%
+0.10%
-0.30%
$1.10M$27621.43
4003
Chain-key USDT logo
Chain-key USDT
CKUSDT
$1.01
+0.28%
+0.24%
+0.49%
$873667.41$45597.81
4039
Klaytn Dai logo
Klaytn Dai
KDAI
$0.10136643134
+1.72%
+7.05%
+10.98%
$848495.71$548.30
4126
Wrapped USTC logo
Wrapped USTC
USTC
$0.00893865930
+0.60%
+20.20%
+25.39%
$795428.15$386.40
4138
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99878
+0.12%
-0.17%
-0.39%
$788603.68$5273.69
4214
AllUnity EUR logo
AllUnity EUR
EURAU
$1.17
+0.04%
-0.18%
-0.70%
$738382.01$660672.08
4459
HeLa USD logo
HeLa USD
HLUSD
$0.99785
-0.46%
-0.32%
-0.61%
$590255.80$2.02M
4491
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.14
+0.81%
+0.79%
+0.69%
$583896.22$56.90
4804
VNX British Pound logo
VNX British Pound
VGBP
$1.35
+0.06%
+0.04%
-0.37%
$461277.71$10033.59
5209
Opus CASH logo
Opus CASH
CASH
$0.99878
+0.17%
-0.08%
-0.48%
$345213.52$8987.49
5224
BOB logo
BOB
BOB
$1.00
+0.13%
0.00%
-0.49%
$341150.12$2169.86
Publicité