Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.1%
$295.86 Milliards

24h-volume
$62.13 Milliards

Dominance du marché
USDT 63.17%USDC 25.42%USDS 3.10%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99888
+0.02%
+0.06%
-0.06%
$186.91B$53.71B
6
USDC logo
USDC
USDC
$0.99978
+0.03%
+0.02%
+0.01%
$75.22B$7.43B
20
USDS logo
USDS
USDS
$0.99978
+0.01%
+0.01%
-0.04%
$9.18B$116.79M
28
Ethena USDe logo
Ethena USDe
USDE
$0.99888
+0.01%
+0.08%
-0.01%
$6.29B$76.60M
37
Dai logo
Dai
DAI
$0.99888
+0.04%
+0.04%
-0.07%
$4.22B$49.96M
43
PayPal USD logo
PayPal USD
PYUSD
$0.99978
+0.01%
+0.02%
+0.08%
$3.61B$163.92M
70
Global Dollar logo
Global Dollar
USDG
$0.99978
+0.02%
+0.01%
+0.18%
$1.53B$14.93M
83
Ripple USD logo
Ripple USD
RLUSD
$0.99978
+0.02%
+0.03%
+0.25%
$1.28B$40.21M
106
USDD logo
USDD
USDD
$1.00
+0.13%
+0.20%
+0.28%
$851.60M$3.61M
108
USDtb logo
USDtb
USDTB
$0.99978
+0.03%
+0.07%
+0.19%
$843.91M$801910.46
122
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
+0.02%
-0.05%
+1.35%
$685.27M$715314.19
139
Usual USD logo
Usual USD
USD0
$0.99709852854
+0.17%
+0.08%
+0.20%
$545.86M$135462.94
148
First Digital USD logo
First Digital USD
FDUSD
$0.99978
+0.18%
+0.25%
+0.32%
$506.24M$481.74M
150
GHO logo
GHO
GHO
$0.99978
0.00%
+0.02%
+0.09%
$494.61M$3.53M
152
TrueUSD logo
TrueUSD
TUSD
$0.99709852854
+0.01%
+0.06%
-0.15%
$492.92M$6.61M
171
USDB logo
USDB
USDB
$0.99709852854
+0.23%
+0.02%
-0.24%
$404.65M$203425.63
200
crvUSD logo
crvUSD
CRVUSD
$0.99888
-0.03%
+0.05%
+0.22%
$332.31M$19.08M
205
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99888
+0.05%
+0.26%
+0.18%
$312.28M$940354.05
225
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99173
+0.05%
+0.03%
+0.19%
$277.85M$372195.51
265
AUSD logo
AUSD
AUSD
$0.99978
+0.02%
+0.03%
+0.03%
$216.23M$42.79M
340
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.04%
-0.01%
-0.29%
$145.23M$53666.08
368
DOLA logo
DOLA
DOLA
$0.99799
+0.02%
+0.12%
+0.30%
$127.16M$1.32M
386
Frax USD logo
Frax USD
FRXUSD
$0.99978
-0.02%
0.00%
-0.02%
$119.03M$1.96M
406
Anzen USDz logo
Anzen USDz
USDZ
$0.99083871715
+0.16%
+0.22%
+10.30%
$109.01M$22746.49
508
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.04%
-0.19%
-0.33%
$77.06M$4.56M
565
USDX logo
USDX
USDX
$0.58216
+0.24%
+5.88%
+5.32%
$64.92M$6903.42
619
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99888
+0.11%
-0.70%
-0.07%
$55.52M$990.74
624
BUSD logo
BUSD
BUSD
$0.99888
0.00%
+0.09%
-0.11%
$54.96M$4.00M
668
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.01-
+1.16%
+1.29%
$48.70M$6.49
674
Pax Dollar logo
Pax Dollar
USDP
$0.99888
+0.01%
+0.06%
+0.03%
$47.52M$5.81M
696
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99799
-0.01%
+0.05%
-0.03%
$45.51M$352835.61
708
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99888
+0.03%
+0.03%
+0.26%
$43.78M$266722.96
802
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.82987
+0.31%
+1.09%
-7.26%
$36.10M$148813.42
806
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00638947891
+0.21%
-1.16%
-3.00%
$35.68M$4.17M
810
Celo Dollar logo
Celo Dollar
CUSD
$0.99978
-0.01%
+0.03%
+0.01%
$35.54M$699747.02
814
Liquity USD logo
Liquity USD
LUSD
$1.00
-0.09%
+0.09%
-0.03%
$35.17M$25542.21
847
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99978
+0.25%
-0.34%
+0.40%
$32.82M$731242.19
878
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.04552644570
+0.88%
+5.39%
-14.59%
$31.15M$66.78
922
Electronic USD logo
Electronic USD
EUSD
$0.99799
-0.14%
-0.02%
-0.21%
$28.92M$1.03M
940
MAI logo
MAI
MIMATIC
$1.00
+0.02%
+0.23%
+0.24%
$27.62M$17064.06
960
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
+0.17%
+0.10%
-0.02%
$26.65M$92388.47
1037
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
+0.01%
+0.01%
+0.07%
$23.58M$1.53M
1041
MetaMask USD logo
MetaMask USD
MUSD
$0.99978
+0.03%
+0.02%
-0.06%
$23.39M$8.77M
1252
Worldwide USD logo
Worldwide USD
WUSD
$0.99978
+0.03%
+0.08%
+0.22%
$16.30M$501660.84
1350
dForce USD logo
dForce USD
USX
$0.91750949801
+0.33%
+1.39%
+2.09%
$14.17M$3027.45
1371
Alchemix USD logo
Alchemix USD
ALUSD
$0.99352
+0.12%
+0.10%
+0.33%
$13.70M$119680.80
1376
USDM logo
USDM
USDM
$1.03
+1.34%
+2.28%
+1.83%
$13.58M$741454.54
1418
XSGD logo
XSGD
XSGD
$0.77889
-0.01%
-0.02%
-0.01%
$12.75M$737877.77
1449
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
0.00%
+0.12%
+0.07%
$12.31M$86244.32
1482
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99531
0.00%
+0.06%
-0.13%
$11.78M$17.30
1559
Anzens USDA logo
Anzens USDA
USDA
$1.03
+0.93%
+1.33%
+1.39%
$10.47M$495615.65
1570
Rupiah Token logo
Rupiah Token
IDRT
$0.00006002792-
+1.57%
+1.93%
$10.44M$18.50
1595
Defi.money logo
Defi.money
MONEY
$0.99888
+0.03%
-0.01%
-0.44%
$9.98M$56.96
1624
JPY Coin logo
JPY Coin
JPYC
$0.00635719617
-0.02%
-0.07%
-0.76%
$9.44M$13043.77
1643
Origin Dollar logo
Origin Dollar
OUSD
$0.99709852854
+0.03%
+0.07%
-0.02%
$9.24M$74104.33
1720
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99978
-0.01%
+0.42%
-0.19%
$8.50M$243447.02
1743
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
+0.07%
+0.04%
0.00%
$8.28M$3.84M
1817
StablR USD logo
StablR USD
USDR
$0.99978
0.00%
+0.02%
+0.01%
$7.35M$28.49M
1888
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99978
+0.02%
0.00%
+0.06%
$6.66M$11.92M
1986
GYEN logo
GYEN
GYEN
$0.00535848797
-0.24%
+1.24%
-7.55%
$5.78M$383.83
2049
HUSD logo
HUSD
HUSD
$0.02894796121-
+1.38%
-2.66%
$5.44M$2.15
2077
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01136978485
+0.12%
+0.06%
-$5.14M$496848.29
2078
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.26
+0.04%
-0.03%
-0.50%
$5.13M$117478.77
2143
Tokenised GBP logo
Tokenised GBP
TGBP
$1.36-
+1.96%
+0.85%
$4.84M$1484.32
2135
AxCNH logo
AxCNH
AXCNH
$0.13950436812
+0.02%
-2.32%
-2.06%
$4.84M$207.88
2244
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.66890555996
-0.04%
-0.26%
+0.09%
$4.28M$105924.33
2279
Djed logo
Djed
DJED
$1.02
+1.43%
-0.24%
+1.83%
$4.11M$159911.98
2322
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05927138184
-0.07%
+0.62%
+1.40%
$3.91M$24392.12
2370
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.01
+0.05%
+1.01%
+1.54%
$3.70M$84524.14
2436
Pinto logo
Pinto
PINTO
$0.31925
+0.15%
-1.90%
-4.41%
$3.40M$2.29M
2442
Fei USD logo
Fei USD
FEI
$1.00
+0.20%
+0.42%
+0.56%
$3.39M$6306.31
2454
Meta USD logo
Meta USD
MUSD
$0.99978
+0.12%
+0.14%
+0.25%
$3.35M$1478.29
2459
BiLira logo
BiLira
TRYB
$0.02330545665
0.00%
+4.20%
-0.19%
$3.33M$710.52
2481
VNX EURO logo
VNX EURO
VEUR
$1.17
+0.15%
+0.16%
-0.30%
$3.24M$10601.48
2505
Last USD logo
Last USD
USDXL
$0.99620426978
+0.13%
+0.38%
+0.01%
$3.18M$14081.09
2600
mStable USD logo
mStable USD
MUSD
$1.00
+0.08%
+0.13%
+0.16%
$2.88M$96.95
2703
Glo Dollar logo
Glo Dollar
USDGLO
$0.99978
0.00%
-0.41%
0.00%
$2.63M$6642.09
2836
Vai logo
Vai
VAI
$0.99888
-0.03%
+0.03%
-0.12%
$2.31M$26221.63
2912
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
-0.35%
-0.23%
-0.33%
$2.15M$34661.16
2965
MXNB logo
MXNB
MXNB
$0.05560509974
+0.06%
+0.29%
+0.19%
$2.05M$17841.83
2992
Macropod logo
Macropod
AUDM
$0.67158
+0.13%
+0.29%
+0.38%
$2.00M$48728.11
3176
Euro Tether logo
Euro Tether
EURT
$0.40152218773
+0.58%
-42.26%
-32.83%
$1.67M$46214.35
3178
OpenUSDT logo
OpenUSDT
OUSDT
$0.99888
+0.06%
+0.08%
+0.01%
$1.67M$1.38M
3307
CAD Coin logo
CAD Coin
CADC
$0.73329
+0.10%
+0.09%
+0.15%
$1.49M$67772.21
3397
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99620426978
-0.02%
+0.05%
+0.01%
$1.37M$807.67
3531
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00571744344
+0.29%
+1.57%
+3.77%
$1.22M$9433.53
3598
Stable Coin logo
Stable Coin
SBC
$0.99978
-0.02%
-0.02%
-0.07%
$1.15M$700.29
3614
Sperax USD logo
Sperax USD
USDS
$0.99620426978
-0.04%
+0.04%
-0.13%
$1.13M$121789.37
3644
IDRX logo
IDRX
IDRX
$0.00005955969
-0.02%
+0.18%
+0.30%
$1.10M$30034.05
3895
Compliant Naira logo
Compliant Naira
CNGN
$0.00068160403
-0.03%
-0.35%
-0.30%
$895315.69$684.65
3934
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99888
+0.44%
+0.25%
-0.09%
$867878.40$37642.64
4032
Reservoir rUSD logo
Reservoir rUSD
RUSD
$1.00
+0.80%
+0.62%
+0.69%
$794933.54$8310.46
4050
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09300291207
+0.36%
+2.45%
+2.09%
$781745.46$975.64
4125
AllUnity EUR logo
AllUnity EUR
EURAU
$1.17
+0.07%
-0.15%
-0.43%
$739695.53$459196.96
4360
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.14-
+0.84%
+1.10%
$605950.19$10.01
4324
Lift Dollar logo
Lift Dollar
USDL
$0.96043391898--
+1.03%
$591851.57$117.33
4379
HeLa USD logo
HeLa USD
HLUSD
$0.99888
-0.08%
+0.03%
-0.05%
$590871.56$2.04M
4408
Wrapped USTC logo
Wrapped USTC
USTC
$0.00654203945
+0.21%
-12.10%
-2.72%
$581894.00$48.64
4711
VNX British Pound logo
VNX British Pound
VGBP
$1.35
+0.10%
+0.14%
+0.15%
$462108.13$8546.03
5113
Opus CASH logo
Opus CASH
CASH
$0.99799
-0.19%
-0.03%
-0.16%
$342978.20$3952.31
Publicité