Publicité
Publicité

Fiat-backed Stablecoin
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière0.0%
$296.77 Milliards

24h-volume
$132.46 Milliards

Dominance du marché
USDT 61.87%USDC 25.12%USDS 3.08%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
USDT
$0.99962
+0.22%
-0.04%
-0.05%
$183.62B$119.13B
7
USDC logo
USDC
$0.99962
+0.21%
+0.15%
+0.04%
$74.56B$9.91B
21
USDS logo
USDS
$1.00
+0.13%
+0.17%
+0.09%
$9.14B$7.61M
26
Ethena USDe logo
USDE
$0.99781
-0.08%
-0.01%
+0.08%
$7.68B$233.46M
35
Dai logo
DAI
$0.99962
+0.44%
-0.01%
+0.17%
$4.51B$210.86M
47
PayPal USD logo
PYUSD
$1.00
-0.04%
+0.09%
-0.01%
$3.52B$148.32M
54
Currency One USD logo
C1USD
$1.00
+0.25%
-1.87%
+0.01%
$2.55B$236611.06
78
USDtb logo
USDTB
$0.99962
-0.00%
+0.08%
+0.15%
$1.33B$2.59M
94
Global Dollar logo
USDG
$0.99962
+0.06%
+0.00%
+0.02%
$1.17B$55.73M
97
Ripple USD logo
RLUSD
$1.00
+0.09%
+0.05%
+0.03%
$1.13B$110.90M
107
First Digital USD logo
FDUSD
$0.99600857106
-0.17%
-0.05%
+0.09%
$963.92M$2.20B
131
Ondo US Dollar Yield logo
USDY
$1.11
+1.75%
+0.82%
+0.17%
$689.70M$3.82M
152
Usual USD logo
USD0
$0.99872
+0.09%
+0.13%
+0.20%
$547.53M$5.78M
159
TrueUSD logo
TUSD
$0.99600857106
+0.13%
-0.01%
-0.11%
$491.77M$12.06M
170
GHO logo
GHO
$0.99872
+0.18%
+0.02%
-0.03%
$454.08M$26.59M
169
USDD logo
USDD
$0.99962
-0.17%
-0.16%
+0.18%
$453.63M$6.42M
185
USDB logo
USDB
$0.99058565688
-1.26%
+0.48%
-1.23%
$402.83M$886045.52
216
Binance-Peg BUSD logo
BUSD
$1.01
-0.04%
+0.41%
+0.48%
$314.08M$7.67M
229
Legacy Frax Dollar logo
FRAX
$0.99329
+0.10%
-0.04%
-0.09%
$284.43M$9.75M
255
crvUSD logo
CRVUSD
$0.99781
+0.10%
+0.03%
+0.13%
$237.79M$80.17M
361
STASIS EURO logo
EURS
$1.11
-2.60%
-2.16%
-3.62%
$140.82M$36810.44
363
AUSD logo
AUSD
$0.99962
-0.08%
+0.07%
-0.05%
$137.38M$26.18M
381
DOLA logo
DOLA
$0.99600857106
+0.02%
-0.03%
-0.10%
$128.07M$1.40M
412
Anzen USDz logo
USDZ
$0.97702837143
+0.19%
-0.89%
-1.16%
$112.44M$43493.53
417
Frax USD logo
FRXUSD
$1.00
+0.33%
+0.13%
+0.07%
$108.73M$6.62M
524
EUR CoinVertible logo
EURCV
$1.15
+0.00%
-0.32%
-0.22%
$75.77M$61.55M
575
USDX logo
USDX
$0.58205945532
-0.41%
-3.85%
-5.11%
$64.93M$2559.54
599
Pax Dollar logo
USDP
$0.99872
+0.08%
+0.16%
-0.04%
$59.74M$9.67M
616
Stables Labs USDX logo
USDX
$0.08204787810
-13.37%
-44.81%
+32.69%
$56.63M$5677.43
620
Magic Internet Money (Ethereum) logo
MIM
$0.99872
-0.35%
-0.32%
+0.37%
$55.51M$3051.06
624
BUSD logo
BUSD
$0.99691
-0.21%
+0.07%
+0.15%
$54.87M$44778.61
678
Mountain Protocol USD logo
USDM
$1.00
+0.02%
-0.25%
-0.22%
$48.06M$32.74
709
Gemini Dollar logo
GUSD
$0.99872
-0.08%
+0.01%
-0.15%
$45.46M$320129.45
741
Synthetix sUSD logo
SUSD
$0.96256
+0.22%
-0.01%
-0.87%
$41.95M$262852.36
761
f(x) Protocol fxUSD logo
FXUSD
$0.99962
+0.19%
+0.02%
+0.04%
$40.43M$5.16M
765
Aegis YUSD logo
YUSD
$0.99781
+0.12%
-0.05%
-0.08%
$40.16M$175640.42
793
TerraClassicUSD logo
USTC
$0.00670190848
+1.80%
+1.61%
-4.10%
$37.54M$10.75M
800
Liquity USD logo
LUSD
$1.00
-0.07%
-0.06%
+0.07%
$36.94M$250086.73
824
Celo Dollar logo
CUSD
$0.99962
-0.09%
+0.03%
+0.17%
$35.56M$5.82M
979
MAI logo
MIMATIC
$1.00
-0.03%
+0.46%
+0.73%
$27.63M$46581.38
981
Staked Frax USD logo
SFRXUSD
$1.17
+0.18%
+0.15%
+0.43%
$27.63M$1.10M
1023
MetaMask USD logo
MUSD
$1.00
+0.26%
+0.12%
+0.01%
$25.69M$5.30M
1027
Monerium EUR emoney logo
EURE
$1.15
+0.18%
-0.86%
-0.31%
$25.47M$106014.18
1151
AllUnity EUR logo
EURAU
$1.15
+0.36%
-0.37%
-0.24%
$20.33M$3.22M
1152
Electronic USD logo
EUSD
$0.99781
-0.05%
-0.08%
-0.25%
$20.32M$943081.38
1351
dForce USD logo
USX
$0.93002978187
-0.12%
-0.17%
-1.45%
$14.37M$11556.14
1380
XSGD logo
XSGD
$0.76643
-0.07%
-0.17%
-0.11%
$13.83M$1.09M
1393
Alchemix USD logo
ALUSD
$0.99058565688
+0.01%
-0.10%
+0.10%
$13.57M$146981.13
1398
USDM logo
USDM
$1.02
+0.27%
+1.09%
-0.37%
$13.53M$938676.08
1426
Web 3 Dollar logo
USD3
$1.07
+0.04%
+0.06%
+3.12%
$12.79M$688.74
1478
YUSD Stablecoin logo
YUSD
$0.99600857106
+0.06%
-0.02%
+0.07%
$11.79M$40.18
1576
Anzens USDA logo
USDA
$1.02
+0.13%
+0.24%
-0.92%
$10.42M$384956.86
1613
Defi.money logo
MONEY
$0.98787
-0.13%
-1.09%
+0.53%
$9.91M$259.66
1646
Origin Dollar logo
OUSD
$0.99962
+0.26%
+0.00%
+0.13%
$9.56M$177760.87
1736
Bitcoin USD (BTCFi) logo
BTCUSD
$0.99872
+0.31%
+0.01%
-0.21%
$8.50M$123669.20
1770
StablR USD logo
USDR
$0.99962
-0.05%
+0.07%
+0.19%
$8.18M$51.19M
1811
JPY Coin logo
JPYC
$0.00637996815
-0.12%
-0.43%
-0.98%
$7.66M$142273.86
1909
Quantoz USDQ logo
USDQ
$0.99962
-0.07%
+0.03%
+0.16%
$6.66M$16.04M
1935
USD CoinVertible logo
USDCV
$0.99962
-0.06%
-0.03%
-0.00%
$6.48M$12.48M
1959
GYEN logo
GYEN
$0.00574440260
+0.06%
-1.46%
-8.28%
$6.24M$156.85
2004
HUSD logo
HUSD
$0.03082031930
+2.53%
+2.52%
+5.77%
$5.79M$32.80
2073
Lift Dollar logo
USDL
$0.99872
+0.17%
-0.01%
+0.31%
$5.21M$6636.16
2097
VNX Swiss Franc logo
VCHF
$1.24
-0.04%
-0.54%
-0.58%
$5.06M$352504.97
2153
Euro Tether logo
EURT
$1.15
-0.37%
-0.32%
-0.14%
$4.77M$365809.09
2183
Meta USD logo
MUSD
$0.99148
-0.31%
-0.68%
-0.89%
$4.62M$9264.15
2186
BiLira logo
TRYB
$0.02314807070-
-1.84%
-2.00%
$4.52M$894.64
2229
AxCNH logo
AXCNH
$0.14009194965
-0.07%
-0.06%
-0.71%
$4.35M$379049.68
2241
CNH Tether logo
CNHT
$0.20516691981-
-2.08%
+182.03%
$4.22M$15.58
2292
Djed logo
DJED
$1.02
-1.24%
+0.90%
+2.01%
$4.09M$392325.06
2314
Worldwide USD logo
WUSD
$0.99872
-0.09%
-0.09%
+0.11%
$4.06M$588546.25
2335
Pinto logo
PINTO
$0.36785
-0.06%
-3.05%
-8.76%
$3.93M$1.48M
2336
Liquid Loans USDL logo
USDL
$0.99600857106
+0.25%
-0.51%
-0.08%
$3.92M$79070.75
2338
Australian Digital Dollar logo
AUDD
$0.64623
-0.03%
-0.44%
-1.02%
$3.92M$757056.26
2400
ZARP Stablecoin logo
ZARP
$0.05754299427
-0.48%
-0.66%
+1.21%
$3.68M$55058.70
2513
Fei USD logo
FEI
$1.00
+0.28%
-0.01%
+0.26%
$3.28M$18542.04
2535
VNX EURO logo
VEUR
$1.16
-0.05%
-0.29%
+0.63%
$3.20M$85319.17
2536
Glo Dollar logo
USDGLO
$0.99962
+0.31%
-0.06%
+0.00%
$3.20M$24128.03
2543
Orby Network USC Stablecoin logo
USC
$1.03
+0.25%
+0.39%
+0.85%
$3.17M$87322.88
2548
Last USD logo
USDXL
$0.98425
-0.12%
-0.35%
+0.17%
$3.15M$56379.55
2632
mStable USD logo
MUSD
$1.00
-0.16%
+0.28%
+0.57%
$2.89M$321.37
2888
Vai logo
VAI
$0.99872
+0.17%
+0.07%
-0.03%
$2.24M$12183.75
2897
OpenUSDT logo
OUSDT
$0.99962
-0.08%
-0.03%
+0.00%
$2.22M$3.93M
3070
MXNB logo
MXNB
$0.05446747887
-0.20%
-0.16%
-0.15%
$1.88M$7245.52
3257
Rupiah Token logo
IDRT
$0.00000904578
+0.12%
-85.44%
-85.03%
$1.57M$1.66
3280
dTRINITY USD logo
DUSD
$0.99872
+0.20%
+0.09%
+0.10%
$1.54M$10738.98
3329
Tokenised GBP logo
TGBP
$1.31
-0.07%
-0.60%
-0.25%
$1.47M$29.63
3337
Stable Coin logo
SBC
$0.99962
+0.24%
+0.09%
+0.20%
$1.47M$3271.73
3629
Sperax USD logo
USDS
$0.99872
+0.16%
+0.00%
+0.09%
$1.14M$153778.48
3664
IDRX logo
IDRX
$0.00005963497
-0.06%
-0.00%
+0.00%
$1.10M$34943.52
3696
Convertible JPY Token logo
CJPY
$0.00503933338
+0.05%
-0.50%
-6.33%
$1.07M$14288.84
3800
High Yield USD (Base) logo
HYUSD
$1.11
-0.08%
+0.05%
+0.24%
$976981.73$127.59
3956
Chain-key USDT logo
CKUSDT
$1.00
+0.35%
+0.17%
+0.36%
$871222.71$137701.17
4005
Klaytn Dai logo
KDAI
$0.09128572203
+0.96%
-0.56%
-3.60%
$836068.48$2022.69
4196
Reservoir rUSD logo
RUSD
$1.00
+0.34%
+0.17%
+0.17%
$711959.04$31806.48
4349
jAsset jUSD logo
JUSD
$0.98064364755
+0.13%
+0.38%
+2.97%
$636120.94$7191.38
4440
CAD Coin logo
CADC
$0.71943
+0.03%
+0.17%
+1.22%
$598220.91$107402.89
4486
HeLa USD logo
HLUSD
$0.99962
+0.07%
-0.03%
+0.10%
$569381.68$2.06M
4637
VNX British Pound logo
VGBP
$1.31
+0.07%
-0.12%
-0.02%
$509465.89$73238.93
4694
Compliant Naira logo
CNGN
$0.00067912961
+0.50%
-0.91%
-1.33%
$491119.81$1986.28
5127
USDFC logo
USDFC
$0.99239
+0.47%
-0.42%
+0.21%
$365962.20$305781.23
Publicité