Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.0%
$299.20 Milliards24h-volume
$74.64 Milliards
Dominance du marché
USDT 62.21%USDC 26.20%USDS 3.19%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.00% | -0.03% | +0.68% | $185.71B | $69.04B | ||
| 6 | USDC | $0.99927 | -0.01% | -0.01% | -0.01% | $78.21B | $7.48B | ||
| 19 | USDS | $1.00 | +0.07% | +0.02% | +0.05% | $9.51B | $32.98M | ||
| 27 | USDE | $0.99927 | +0.02% | -0.01% | +0.65% | $6.71B | $156.28M | ||
| 35 | DAI | $0.99927 | -0.02% | -0.04% | +0.02% | $4.35B | $64.00M | ||
| 41 | PYUSD | $1.00 | +0.03% | -0.02% | +0.05% | $3.85B | $96.09M | ||
| 76 | USDG | $1.00 | +0.00% | -0.03% | +0.63% | $1.37B | $23.11M | ||
| 84 | RLUSD | $0.99927 | +0.01% | +0.01% | +0.60% | $1.29B | $39.08M | ||
| 99 | USDTB | $1.00 | +0.02% | -0.01% | +0.06% | $1.05B | $218399.88 | ||
| 108 | FDUSD | $0.99835 | +0.01% | -0.03% | +0.13% | $836.50M | $758.31M | ||
| 122 | USDY | $1.11 | +0.03% | +0.25% | +0.49% | $690.17M | $349665.63 | ||
| 143 | USD0 | $0.99835 | +0.01% | -0.02% | +0.05% | $548.50M | $512010.61 | ||
| 146 | USDD | $1.00 | -0.00% | -0.06% | +0.68% | $527.68M | $6.22M | ||
| 154 | TUSD | $0.99744 | +0.01% | -0.05% | +0.20% | $493.24M | $7.82M | ||
| 166 | GHO | $1.00 | +0.04% | +0.02% | +0.11% | $438.62M | $4.62M | ||
| 175 | USDB | $0.99744 | +0.59% | +0.59% | +0.22% | $405.10M | $624512.44 | ||
| 209 | BUSD | $1.00 | -0.23% | +0.06% | +0.93% | $314.30M | $5.12M | ||
| 228 | FRAX | $0.99379 | +0.02% | +0.04% | +0.09% | $281.88M | $6.47M | ||
| 237 | CRVUSD | $1.00 | +0.08% | +0.07% | +0.13% | $259.04M | $44.53M | ||
| 268 | AUSD | $0.99927 | +0.04% | -0.01% | -0.02% | $216.48M | $40.63M | ||
| 343 | EURS | $1.16 | +0.03% | -0.08% | +0.93% | $143.68M | $44485.55 | ||
| 360 | DOLA | $0.99653 | +0.01% | -0.01% | +0.71% | $128.52M | $436616.45 | ||
| 384 | FRXUSD | $0.99927 | +0.07% | +0.02% | +0.02% | $114.18M | $1.13M | ||
| 407 | USDZ | $0.96547 | -0.21% | +0.06% | +0.27% | $106.14M | $68966.93 | ||
| 507 | EURCV | $1.16 | +0.04% | +0.16% | +0.49% | $76.79M | $9.47M | ||
| 556 | USDX | $0.58458 | +0.10% | -0.16% | +18.20% | $65.25M | $3147.88 | ||
| 595 | USDP | $0.99927 | +0.02% | -0.02% | +0.68% | $57.51M | $5.73M | ||
| 603 | MIM | $0.99470386026 | -0.86% | -0.13% | -0.31% | $55.34M | $5968.99 | ||
| 607 | BUSD | $1.00 | +0.11% | +0.18% | +0.11% | $55.08M | $6203.58 | ||
| 647 | USTC | $0.00873713526 | -1.20% | -20.94% | +53.31% | $48.66M | $51.60M | ||
| 657 | USDM | $0.99196 | - | -1.15% | -0.05% | $47.62M | $50.16 | ||
| 682 | FXUSD | $0.99927 | +0.01% | -0.04% | +0.58% | $45.48M | $2.31M | ||
| 680 | GUSD | $0.99927 | +0.01% | -0.02% | -0.00% | $45.43M | $340425.11 | ||
| 723 | YUSD | $1.01 | +0.51% | +1.33% | +1.98% | $42.12M | $9657.04 | ||
| 727 | SUSD | $0.97734 | +1.84% | +2.22% | -0.17% | $41.83M | $402897.26 | ||
| 798 | LUSD | $1.00 | -0.03% | +0.02% | -0.06% | $36.61M | $102351.92 | ||
| 812 | CUSD | $1.00 | +0.01% | +0.00% | +0.03% | $35.55M | $1.19M | ||
| 780 | USDX | $0.04750985140 | -14.06% | +22.81% | -4.75% | $32.53M | $1423.15 | ||
| 948 | MIMATIC | $1.01 | +0.08% | +0.05% | +0.72% | $27.76M | $16733.83 | ||
| 957 | EURE | $1.17 | +0.24% | +1.64% | +1.62% | $27.08M | $77475.00 | ||
| 1000 | MUSD | $1.00 | +0.03% | +0.02% | +0.53% | $24.92M | $2.75M | ||
| 1002 | SFRXUSD | $1.17 | +0.03% | -0.04% | +0.75% | $24.78M | $425897.21 | ||
| 1068 | EUSD | $0.99927 | -0.02% | -0.17% | -0.05% | $22.29M | $642673.87 | ||
| 1153 | EURAU | $1.17 | +0.01% | +0.11% | +0.47% | $18.85M | $1.85M | ||
| 1295 | WUSD | $0.99927 | -0.02% | -0.11% | -0.07% | $15.01M | $725631.53 | ||
| 1344 | USX | $0.90336282626 | +0.33% | +0.71% | -0.18% | $13.95M | $12460.19 | ||
| 1356 | USDM | $1.04 | +0.23% | -0.96% | +2.43% | $13.68M | $478898.21 | ||
| 1363 | ALUSD | $0.9910502189 | -0.03% | +0.06% | +0.34% | $13.58M | $159119.73 | ||
| 1396 | XSGD | $0.77274 | +0.02% | -0.07% | +0.12% | $12.76M | $899188.91 | ||
| 1422 | USD3 | $1.08 | -0.01% | -0.18% | +0.17% | $12.19M | $92.40 | ||
| 1453 | YUSD | $0.99561 | +0.00% | -0.16% | -0.04% | $11.81M | $24.60 | ||
| 1534 | IDRT | $0.00006108577 | - | +4.55% | +2.09% | $10.62M | $3.75 | ||
| 1539 | USDA | $1.04 | -0.02% | +0.07% | +1.87% | $10.52M | $272309.91 | ||
| 1582 | MONEY | $0.99927 | +0.03% | +0.01% | +0.52% | $9.99M | $15.44 | ||
| 1619 | OUSD | $0.99927 | +0.06% | +0.08% | +0.60% | $9.58M | $538401.69 | ||
| 1621 | JPYC | $0.00642648112 | -0.00% | -0.02% | +0.54% | $9.55M | $115566.78 | ||
| 1698 | BTCUSD | $1.00 | -0.36% | +0.15% | +0.36% | $8.53M | $9509.70 | ||
| 1740 | USDR | $1.00 | +0.01% | -0.00% | -0.01% | $7.97M | $32.50M | ||
| 1833 | GYEN | $0.00639094946 | +3.82% | +9.18% | +10.08% | $6.90M | $158.11 | ||
| 1864 | USDQ | $0.99927 | +0.02% | -0.02% | +0.01% | $6.66M | $5.60M | ||
| 1884 | USDCV | $1.00 | +0.12% | +0.13% | +0.08% | $6.48M | $2.29M | ||
| 2002 | HUSD | $0.02986038876 | - | +1.78% | +2.63% | $5.61M | $2.10 | ||
| 2068 | VCHF | $1.24 | +0.03% | -0.06% | +0.19% | $5.07M | $155482.17 | ||
| 2067 | TGBP | $1.33 | -0.10% | -0.07% | +0.75% | $5.07M | $704.62 | ||
| 2126 | EURT | $1.15 | +0.04% | -0.23% | +0.69% | $4.77M | $364463.06 | ||
| 2211 | AXCNH | $0.13883 | -0.40% | -1.64% | -1.73% | $4.30M | $291.94 | ||
| 2225 | DJED | $1.06 | +3.66% | +4.81% | +6.76% | $4.26M | $182673.57 | ||
| 2261 | AUDD | $0.66039567582 | +0.08% | -0.17% | +1.65% | $4.08M | $253858.38 | ||
| 2283 | PINTO | $0.37541 | +0.45% | +2.03% | +4.22% | $4.00M | $403864.93 | ||
| 2322 | USDL | $1.00 | -0.61% | +0.01% | -0.28% | $3.81M | $136345.40 | ||
| 2351 | ZARP | $0.05787632803 | +0.03% | +0.22% | +1.07% | $3.71M | $56612.67 | ||
| 2469 | FEI | $1.01 | +0.36% | +1.07% | +0.75% | $3.31M | $18161.44 | ||
| 2485 | VEUR | $1.17 | +0.35% | -0.37% | +0.37% | $3.24M | $118305.27 | ||
| 2484 | MUSD | $0.99653 | -0.23% | -0.36% | -0.07% | $3.23M | $13756.76 | ||
| 2500 | USDXL | $0.99744 | +0.25% | +1.14% | +2.00% | $3.19M | $229066.51 | ||
| 2563 | USDGLO | $1.00 | -0.06% | +0.37% | +0.23% | $3.02M | $17113.25 | ||
| 2553 | USDL | $0.98100270516 | - | - | -0.63% | $2.97M | $119.84 | ||
| 2604 | MUSD | $0.99927 | +0.02% | -0.13% | +0.11% | $2.88M | $201.54 | ||
| 2722 | VAI | $1.00 | +0.01% | -0.08% | +0.61% | $2.58M | $55625.83 | ||
| 2881 | TRYB | $0.02703795081 | - | +14.67% | +22.01% | $2.24M | $0.05 | ||
| 2894 | USC | $1.04 | -0.08% | +0.95% | +3.36% | $2.18M | $59205.66 | ||
| 3040 | OUSDT | $1.00 | -0.04% | -0.03% | -0.03% | $1.88M | $3.56M | ||
| 3347 | SBC | $1.00 | +0.07% | +0.05% | +0.70% | $1.40M | $1109.56 | ||
| 3479 | DUSD | $0.99744 | -0.02% | -0.19% | -0.10% | $1.24M | $57380.89 | ||
| 3481 | MXNB | $0.05480635587 | -0.01% | +0.46% | +0.51% | $1.24M | $4150.25 | ||
| 3507 | CJPY | $0.00575293234 | +0.72% | +2.27% | +7.82% | $1.22M | $21443.78 | ||
| 3556 | RUSD | $0.99835 | -0.06% | -0.25% | -0.01% | $1.17M | $4654.66 | ||
| 3591 | USDS | $1.00 | +0.11% | +0.21% | +0.26% | $1.13M | $115365.28 | ||
| 3616 | IDRX | $0.00005980746 | -0.03% | -0.07% | -0.17% | $1.11M | $12332.78 | ||
| 3713 | AUDM | $0.66039567582 | +0.24% | +0.10% | - | $1.03M | $159490.94 | ||
| 3735 | HYUSD | $1.12 | -0.01% | +0.42% | +1.10% | $1.01M | $24672.64 | ||
| 3903 | CKUSDT | $1.00 | +0.33% | +0.06% | +0.68% | $871006.27 | $92938.68 | ||
| 3929 | KDAI | $0.09316785468 | +0.17% | +0.68% | +2.21% | $857514.47 | $903.42 | ||
| 4129 | CNGN | $0.00068487507 | +0.29% | +0.31% | +6.96% | $720122.12 | $30.03 | ||
| 4306 | JUSD | $0.97734 | - | - | +7.57% | $633563.15 | $1.99 | ||
| 4339 | CADC | $0.72342 | -0.01% | +0.13% | +1.94% | $602073.60 | $735987.05 | ||
| 4363 | HLUSD | $1.00 | +0.15% | -0.02% | -0.01% | $592992.39 | $1.99M | ||
| 4564 | VGBP | $1.33 | -0.02% | +0.02% | +1.25% | $517169.28 | $38566.03 | ||
| 4623 | CNHT | $0.02418948067 | - | +1.98% | -63.85% | $495968.48 | $3.73 | ||
| 5089 | CASH | $0.99927 | +0.20% | -0.04% | +0.67% | $344802.26 | $13687.28 |
Publicité