Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$297.18 Milliards24h-volume
$68.52 Milliards
Dominance du marché
USDT 61.97%USDC 25.23%USDS 3.11%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99932 | -0.04% | +0.02% | +0.02% | $184.16B | $62.80B | ||
| 7 | USDC | $1.00 | -0.06% | +0.01% | +0.03% | $74.98B | $7.30B | ||
| 21 | USDS | $1.00 | +0.03% | -0.01% | +0.14% | $9.26B | $4.34M | ||
| 26 | USDE | $0.99836 | +0.05% | -0.02% | +0.13% | $8.03B | $94.53M | ||
| 38 | DAI | $1.00 | +0.12% | +0.05% | +0.23% | $4.53B | $70.91M | ||
| 47 | PYUSD | $1.00 | -0.03% | -0.01% | +0.03% | $3.44B | $58.77M | ||
| 54 | C1USD | $1.00 | +0.03% | -0.07% | +0.02% | $2.55B | $934830.95 | ||
| 75 | USDTB | $1.00 | +0.06% | +0.08% | +0.14% | $1.53B | $872484.94 | ||
| 99 | USDG | $0.99932 | -0.05% | -0.09% | +0.15% | $1.12B | $15.97M | ||
| 103 | RLUSD | $1.00 | +0.07% | -0.01% | +0.00% | $1.09B | $86.48M | ||
| 113 | FDUSD | $0.99644 | +0.07% | -0.11% | +0.20% | $970.07M | $1.14B | ||
| 134 | USDY | $1.10 | -0.33% | +0.10% | -0.58% | $685.23M | $1.38M | ||
| 158 | USD0 | $0.9974027232 | +0.02% | +0.00% | -0.00% | $542.72M | $2.46M | ||
| 167 | TUSD | $0.99452 | -0.13% | -0.06% | -0.19% | $492.85M | $7.03M | ||
| 177 | GHO | $0.99932 | +0.03% | -0.01% | -0.00% | $446.82M | $18.56M | ||
| 179 | USDD | $0.99932 | -0.04% | +0.04% | +0.13% | $443.27M | $5.50M | ||
| 195 | USDB | $0.9974027232 | +0.02% | +0.34% | +0.12% | $405.39M | $17031.48 | ||
| 223 | BUSD | $1.00 | +0.12% | +0.05% | +0.34% | $312.84M | $2.63M | ||
| 238 | FRAX | $0.99452 | -0.01% | -0.03% | +0.00% | $285.12M | $1.47M | ||
| 261 | CRVUSD | $0.99932 | +0.01% | -0.10% | +0.13% | $243.79M | $11.65M | ||
| 367 | EURS | $1.16 | +0.08% | +0.49% | +0.86% | $143.76M | $52357.72 | ||
| 379 | AUSD | $0.99932 | +0.02% | +0.00% | -0.03% | $137.43M | $21.46M | ||
| 396 | DOLA | $0.99548 | +0.04% | +0.03% | +0.08% | $130.33M | $975049.11 | ||
| 425 | USDZ | $0.98493 | +0.09% | -0.01% | -0.19% | $113.36M | $28659.12 | ||
| 440 | FRXUSD | $1.00 | +0.01% | -0.04% | +0.20% | $107.60M | $2.14M | ||
| 538 | EURCV | $1.16 | -0.04% | -0.07% | +0.39% | $76.44M | $52.95M | ||
| 553 | FXUSD | $0.99932 | +0.03% | -0.09% | -0.04% | $73.68M | $7.61M | ||
| 575 | USDX | $0.61570437336 | +0.39% | -0.39% | -12.60% | $68.61M | $3018.95 | ||
| 597 | USDX | $0.09232496668 | -19.79% | +40.78% | -22.13% | $63.22M | $14694.71 | ||
| 624 | USDP | $0.99932 | -0.04% | +0.07% | +0.08% | $57.72M | $11.08M | ||
| 641 | MIM | $1.00 | -0.04% | +0.22% | +0.25% | $55.81M | $658.01 | ||
| 652 | BUSD | $0.99932 | -0.02% | -0.10% | +0.52% | $55.14M | $4303.38 | ||
| 714 | USDM | $0.99932 | -0.05% | -0.14% | +0.17% | $48.01M | $5802.59 | ||
| 720 | GUSD | $0.99932 | +0.03% | +0.03% | -0.07% | $46.90M | $281985.70 | ||
| 764 | SUSD | $0.96863 | -0.15% | -0.96% | -0.43% | $42.24M | $266654.47 | ||
| 787 | YUSD | $0.99932 | +0.11% | +0.18% | +0.09% | $40.86M | $119943.24 | ||
| 833 | USTC | $0.00673294790 | +0.36% | -1.12% | -6.40% | $37.59M | $1.68M | ||
| 841 | LUSD | $1.00 | +0.14% | +0.01% | +0.05% | $37.11M | $28321.29 | ||
| 870 | CUSD | $1.00 | +0.04% | +0.01% | +0.02% | $35.61M | $1.66M | ||
| 1009 | MIMATIC | $0.99836 | -0.04% | +0.05% | +0.06% | $27.57M | $6090.50 | ||
| 1021 | SFRXUSD | $1.17 | -0.05% | +0.05% | +0.25% | $27.15M | $1.06M | ||
| 1026 | EURE | $1.16 | +0.00% | -0.09% | +0.55% | $26.75M | $23464.66 | ||
| 1032 | MUSD | $1.00 | +0.03% | -0.03% | +0.26% | $26.26M | $3.40M | ||
| 1158 | EUSD | $0.99932 | +0.03% | +0.04% | +0.14% | $20.90M | $504990.56 | ||
| 1169 | EURAU | $1.16 | -0.03% | -0.09% | +0.57% | $20.52M | $1.86M | ||
| 1268 | CNHT | $0.86025984876 | - | - | +354.20% | $17.65M | $60.00 | ||
| 1398 | USX | $0.94081929947 | -0.14% | -0.18% | +0.37% | $14.56M | $8165.93 | ||
| 1403 | USD3 | $1.07 | +0.07% | +0.16% | +0.95% | $14.30M | $435920.81 | ||
| 1404 | XSGD | $0.76915 | -0.05% | -0.06% | +0.21% | $14.30M | $698631.89 | ||
| 1437 | USDM | $1.04 | -0.19% | +1.42% | +0.21% | $13.67M | $417533.88 | ||
| 1443 | ALUSD | $0.99068943563 | +0.15% | -0.08% | +0.12% | $13.61M | $77556.13 | ||
| 1536 | YUSD | $0.99644 | -0.02% | -0.04% | +0.21% | $11.81M | $987.38 | ||
| 1627 | USDA | $1.01 | +0.01% | -1.58% | -2.58% | $10.51M | $87699.92 | ||
| 1637 | IDRT | $0.00005862483 | - | - | -3.43% | $10.19M | $1.04 | ||
| 1670 | MONEY | $0.98781 | +0.05% | -0.02% | -0.78% | $9.92M | $59.58 | ||
| 1690 | OUSD | $0.99932 | -0.03% | -0.03% | +0.10% | $9.58M | $182417.29 | ||
| 1788 | BTCUSD | $0.99452 | +0.10% | -0.61% | +0.37% | $8.46M | $3669.60 | ||
| 1805 | USDCV | $0.99932 | -0.01% | -0.08% | +0.13% | $8.30M | $6.56M | ||
| 1833 | TRYB | $0.02361092006 | +0.05% | +0.11% | -0.29% | $7.97M | $7.98 | ||
| 1859 | JPYC | $0.00643449431 | +0.02% | -0.33% | -0.60% | $7.73M | $49672.39 | ||
| 1916 | USDL | $0.99836 | -0.09% | -0.18% | +0.02% | $7.11M | $1276.67 | ||
| 1918 | USDR | $0.99932 | -0.04% | -0.00% | +0.17% | $7.06M | $25.02M | ||
| 1962 | USDQ | $1.00 | +0.04% | +0.03% | +0.19% | $6.67M | $26.57M | ||
| 1966 | GYEN | $0.00608770506 | -0.52% | -1.27% | -0.74% | $6.61M | $121.36 | ||
| 2082 | HUSD | $0.02968970604 | +0.04% | -1.23% | +0.89% | $5.58M | $2.11 | ||
| 2150 | VCHF | $1.26 | -0.09% | +0.02% | +1.86% | $5.14M | $77236.30 | ||
| 2209 | EURT | $1.15 | -0.67% | -0.04% | +0.60% | $4.80M | $284302.65 | ||
| 2219 | MUSD | $1.00 | -0.13% | +0.17% | +0.20% | $4.71M | $9149.96 | ||
| 2281 | AXCNH | $0.14097903875 | +0.19% | +0.11% | - | $4.37M | $371665.73 | ||
| 2330 | DJED | $1.04 | -0.53% | +2.51% | +3.55% | $4.17M | $285369.29 | ||
| 2341 | PINTO | $0.38457 | +0.09% | +0.23% | -1.06% | $4.12M | $3.29M | ||
| 2368 | AUDD | $0.65406601656 | +0.09% | +0.04% | +0.81% | $3.97M | $677807.37 | ||
| 2370 | USDL | $1.00 | +0.30% | +0.79% | +1.26% | $3.96M | $87564.43 | ||
| 2454 | ZARP | $0.05732773550 | +0.08% | -0.43% | +0.64% | $3.67M | $18279.15 | ||
| 2460 | USC | $1.03 | +0.22% | +0.73% | +1.09% | $3.64M | $44977.19 | ||
| 2538 | WUSD | $0.99932 | -0.04% | +0.00% | +0.11% | $3.36M | $479238.49 | ||
| 2569 | FEI | $1.01 | +0.14% | +0.26% | +1.13% | $3.28M | $2360.52 | ||
| 2578 | USDGLO | $1.00 | -0.02% | -0.03% | +0.04% | $3.25M | $13909.86 | ||
| 2584 | VEUR | $1.17 | +0.04% | +0.13% | +0.80% | $3.23M | $69449.93 | ||
| 2601 | USDXL | $0.98781 | +0.11% | -0.50% | +0.34% | $3.15M | $29495.58 | ||
| 2702 | MUSD | $1.00 | +0.01% | +0.00% | +0.29% | $2.89M | $152.00 | ||
| 2924 | VAI | $0.99836 | -0.04% | +0.10% | -0.12% | $2.24M | $20107.30 | ||
| 2960 | OUSDT | $0.99932 | -0.01% | +0.03% | +0.03% | $2.17M | $3.19M | ||
| 3112 | MXNB | $0.05457710978 | -0.09% | -0.17% | +1.28% | $1.89M | $4098.63 | ||
| 3332 | DUSD | $0.99836 | +0.04% | -0.09% | -0.07% | $1.56M | $13548.94 | ||
| 3388 | TGBP | $1.32 | -0.04% | -0.13% | - | $1.49M | $440.32 | ||
| 3405 | SBC | $1.00 | -0.02% | +0.02% | +0.01% | $1.47M | $2006.54 | ||
| 3684 | USDS | $0.99932 | +0.03% | -0.07% | -0.43% | $1.14M | $58088.33 | ||
| 3723 | IDRX | $0.00005964123 | -0.02% | -0.02% | -0.09% | $1.11M | $2766.28 | ||
| 3728 | CJPY | $0.00517038227 | +0.21% | +0.54% | -4.24% | $1.10M | $3473.04 | ||
| 3871 | HYUSD | $1.10 | -0.02% | -0.01% | -0.10% | $981976.55 | $124.88 | ||
| 4039 | CKUSDT | $1.00 | +0.16% | +0.89% | -0.14% | $866872.15 | $107952.92 | ||
| 4076 | RUSD | $1.00 | -0.05% | -0.01% | +0.53% | $845728.27 | $527.31 | ||
| 4090 | KDAI | $0.09142509844 | -0.09% | -0.64% | -3.51% | $841265.18 | $690.94 | ||
| 4434 | JUSD | $0.94273 | - | - | -2.56% | $616653.63 | $2728.30 | ||
| 4529 | CADC | $0.72215 | -0.08% | -0.00% | +1.67% | $600457.15 | $77126.44 | ||
| 4591 | HLUSD | $1.00 | -0.04% | -0.07% | +0.04% | $570437.54 | $2.04M | ||
| 4748 | VGBP | $1.32 | -0.04% | +0.02% | -0.10% | $511185.49 | $30768.62 | ||
| 4798 | CNGN | $0.00068254953 | -0.17% | -1.07% | -0.25% | $493646.16 | $1335.85 | ||
| 5149 | USDFC | $1.00 | -0.19% | +0.58% | -1.05% | $388527.01 | $155366.29 |
Publicité