Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.4%
$297.52 Milliards24h-volume
$134.07 Milliards
Dominance du marché
USDT 61.95%USDC 25.98%USDS 3.20%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.00% | +0.01% | +0.06% | $184.31B | $122.48B | ||
| 6 | USDC | $0.99926 | +0.01% | +0.01% | -0.01% | $77.31B | $7.52B | ||
| 18 | USDS | $1.00 | +0.25% | +0.03% | +0.14% | $9.52B | $15.39M | ||
| 27 | USDE | $0.99926 | +0.20% | +0.03% | +0.13% | $7.12B | $145.04M | ||
| 35 | DAI | $0.99926 | +0.20% | -0.08% | -0.14% | $4.39B | $140.10M | ||
| 38 | PYUSD | $1.00 | +0.00% | +0.08% | -0.13% | $3.85B | $103.13M | ||
| 77 | USDTB | $1.00 | +0.23% | -0.06% | +0.10% | $1.34B | $708505.31 | ||
| 81 | RLUSD | $1.00 | +0.28% | -0.02% | +0.20% | $1.26B | $99.93M | ||
| 82 | USDG | $0.99926 | +0.23% | +0.01% | +0.10% | $1.25B | $40.49M | ||
| 107 | FDUSD | $0.99666 | +0.31% | -0.02% | +0.13% | $907.65M | $4.42B | ||
| 120 | USDY | $1.10 | +0.42% | -0.30% | +0.40% | $685.80M | $5.67M | ||
| 138 | USD0 | $0.99839 | +0.15% | -0.01% | +0.11% | $547.95M | $3.16M | ||
| 145 | USDD | $1.00 | +0.23% | -0.05% | +0.05% | $513.57M | $11.61M | ||
| 151 | TUSD | $0.99580088149 | +0.19% | -0.05% | +0.15% | $491.32M | $10.53M | ||
| 167 | GHO | $0.99926 | +0.10% | +0.06% | -0.08% | $418.24M | $21.53M | ||
| 173 | USDB | $0.99753 | +0.34% | +1.47% | +0.61% | $404.12M | $419227.93 | ||
| 209 | BUSD | $1.00 | -0.17% | +0.29% | +0.16% | $313.89M | $3.61M | ||
| 225 | FRAX | $0.99320314007 | +0.26% | +0.02% | +0.05% | $281.16M | $2.69M | ||
| 259 | CRVUSD | $0.99839 | +0.01% | -0.09% | +0.11% | $215.18M | $59.31M | ||
| 333 | EURS | $1.15 | +0.41% | +0.56% | +1.06% | $142.96M | $56879.68 | ||
| 343 | AUSD | $0.99926 | +0.02% | -0.10% | +0.01% | $136.99M | $53.99M | ||
| 355 | DOLA | $0.99666 | +0.33% | -0.01% | +0.08% | $126.94M | $2.93M | ||
| 390 | FRXUSD | $0.99926 | +0.18% | -0.08% | -0.08% | $110.84M | $5.08M | ||
| 415 | USDZ | $0.91180724193 | +0.40% | -6.11% | -6.05% | $100.01M | $47585.02 | ||
| 497 | EURCV | $1.16 | +0.43% | +0.07% | +0.88% | $76.33M | $13.00M | ||
| 574 | USDX | $0.51954 | -0.75% | -0.48% | +4.41% | $58.60M | $13047.49 | ||
| 580 | USDP | $0.99839 | +0.23% | -0.00% | -0.16% | $57.33M | $5.65M | ||
| 590 | MIM | $1.00 | +0.02% | +0.21% | +0.10% | $55.59M | $2408.93 | ||
| 593 | BUSD | $0.99926 | +0.33% | -0.12% | -0.01% | $54.90M | $15875.41 | ||
| 642 | USDM | $0.99926 | +0.23% | -0.02% | +3.12% | $47.97M | $99.93 | ||
| 677 | GUSD | $0.99926 | +0.30% | -0.08% | -0.00% | $44.13M | $326533.07 | ||
| 710 | SUSD | $0.95856 | -0.32% | -0.83% | +1.90% | $41.56M | $137368.65 | ||
| 729 | YUSD | $0.99753 | +0.09% | -0.06% | -0.35% | $40.56M | $55350.92 | ||
| 746 | FXUSD | $0.99926 | +0.19% | +0.00% | +0.08% | $38.93M | $10.44M | ||
| 774 | LUSD | $1.00 | +0.08% | -0.14% | -0.05% | $36.83M | $139774.77 | ||
| 799 | CUSD | $1.00 | +0.36% | -0.03% | +0.05% | $35.46M | $3.18M | ||
| 849 | USTC | $0.00573061759 | +0.73% | -6.41% | -3.64% | $31.96M | $4.05M | ||
| 866 | USDX | $0.04521143821 | -1.26% | -12.12% | -42.77% | $30.79M | $1255.06 | ||
| 932 | MIMATIC | $1.01 | +0.24% | +0.40% | -0.02% | $27.67M | $121086.18 | ||
| 974 | MUSD | $0.99926 | +0.11% | -0.11% | -0.07% | $25.81M | $12.98M | ||
| 979 | EURE | $1.16 | +0.35% | +0.68% | +1.02% | $25.56M | $114461.16 | ||
| 985 | SFRXUSD | $1.17 | +0.01% | +0.07% | +0.33% | $25.34M | $1.25M | ||
| 1082 | EUSD | $1.00 | +0.34% | +0.02% | -0.19% | $21.04M | $889702.89 | ||
| 1146 | EURAU | $1.16 | +0.23% | +0.07% | +0.89% | $18.72M | $2.78M | ||
| 1270 | WUSD | $1.00 | +0.19% | +0.02% | +0.05% | $14.98M | $557988.36 | ||
| 1334 | USX | $0.88323 | +0.11% | -3.05% | -2.74% | $13.66M | $30284.00 | ||
| 1339 | ALUSD | $0.98973 | +0.27% | -0.01% | -0.08% | $13.55M | $306229.47 | ||
| 1349 | USDM | $1.02 | +0.46% | -1.78% | +0.29% | $13.43M | $1.31M | ||
| 1382 | XSGD | $0.77152 | +0.30% | -0.00% | +0.87% | $12.72M | $1.53M | ||
| 1418 | USD3 | $1.08 | +0.24% | -4.59% | +0.53% | $12.10M | $5066.11 | ||
| 1436 | YUSD | $0.99666 | +0.29% | +0.03% | +0.04% | $11.80M | $44.86 | ||
| 1508 | USDA | $1.03 | +0.38% | -1.25% | +0.10% | $10.37M | $794185.23 | ||
| 1514 | IDRT | $0.00005917914 | +0.40% | -0.53% | +1.35% | $10.27M | $127.88 | ||
| 1534 | MONEY | $0.99926 | +0.19% | +0.08% | +1.13% | $9.97M | $60404.64 | ||
| 1575 | OUSD | $0.99926 | +0.25% | +0.07% | +0.09% | $9.57M | $173674.08 | ||
| 1662 | BTCUSD | $1.00 | +0.30% | +0.46% | -0.12% | $8.52M | $75210.30 | ||
| 1698 | USDR | $0.99926 | +0.28% | -0.07% | +0.05% | $8.11M | $47.95M | ||
| 1736 | JPYC | $0.00642456092 | +0.30% | +1.11% | +1.10% | $7.69M | $365065.28 | ||
| 1845 | USDQ | $0.99926 | +0.30% | -0.07% | +0.04% | $6.65M | $54.13M | ||
| 1886 | GYEN | $0.00578690199 | -0.11% | -6.67% | -1.70% | $6.30M | $669.94 | ||
| 1900 | USDCV | $0.99926 | +0.19% | -0.06% | +0.13% | $6.18M | $6.68M | ||
| 1971 | HUSD | $0.03012245711 | +0.11% | -1.95% | +0.57% | $5.65M | $5.00 | ||
| 2045 | VCHF | $1.24 | +0.28% | +0.27% | +0.35% | $5.05M | $243920.82 | ||
| 2104 | EURT | $1.14 | +0.18% | +0.57% | +0.26% | $4.74M | $332368.89 | ||
| 2178 | AXCNH | $0.14114 | +0.09% | -0.08% | +0.48% | $4.37M | $362776.84 | ||
| 2235 | DJED | $1.02 | -0.09% | +1.65% | +1.08% | $4.08M | $734526.89 | ||
| 2251 | AUDD | $0.65376 | +0.27% | -0.19% | +1.64% | $4.02M | $1.72M | ||
| 2288 | PINTO | $0.36195 | +0.30% | -4.55% | -0.00% | $3.88M | $783434.39 | ||
| 2293 | USDL | $0.99493 | -0.09% | +0.20% | -1.12% | $3.85M | $118083.54 | ||
| 2339 | ZARP | $0.05725569317 | +0.44% | +0.25% | +0.19% | $3.66M | $38614.89 | ||
| 2413 | MUSD | $0.99753 | +0.74% | -0.26% | +0.44% | $3.35M | $14134.09 | ||
| 2428 | USDL | $0.99926 | +0.23% | -0.05% | +0.47% | $3.30M | $244.17 | ||
| 2434 | FEI | $1.00 | +0.42% | +0.06% | -0.88% | $3.29M | $21092.94 | ||
| 2443 | VEUR | $1.18 | +0.29% | -0.70% | +1.54% | $3.25M | $1.49M | ||
| 2481 | USDXL | $0.98714 | -0.56% | +0.45% | +0.04% | $3.17M | $301124.04 | ||
| 2478 | USDGLO | $1.00 | +0.28% | +0.14% | +0.07% | $3.16M | $37540.65 | ||
| 2555 | MUSD | $1.01 | +0.61% | +1.34% | +1.20% | $2.91M | $118.23 | ||
| 2754 | TRYB | $0.02116405920 | +0.38% | -4.32% | -10.04% | $2.40M | $2.25 | ||
| 2764 | VAI | $0.99839 | +0.23% | -0.15% | +0.06% | $2.37M | $47910.76 | ||
| 2829 | USC | $1.05 | +0.27% | +2.45% | +2.01% | $2.21M | $167398.80 | ||
| 2949 | OUSDT | $0.99926 | -0.02% | -0.01% | -0.03% | $1.98M | $3.38M | ||
| 2961 | MXNB | $0.05447991986 | +0.24% | -0.07% | +0.46% | $1.94M | $15772.95 | ||
| 3227 | TGBP | $1.32 | +0.18% | -0.17% | +0.85% | $1.49M | $677.12 | ||
| 3269 | SBC | $1.00 | +0.18% | -0.02% | +0.16% | $1.44M | $2995.32 | ||
| 3306 | CNHT | $0.06753192531 | - | -0.74% | -69.55% | $1.38M | $106.83 | ||
| 3542 | CJPY | $0.00534476640 | +0.58% | -3.51% | -3.70% | $1.14M | $8583.63 | ||
| 3540 | USDS | $0.99839 | +0.35% | -0.13% | -0.79% | $1.13M | $162423.26 | ||
| 3567 | IDRX | $0.00005997414 | +0.35% | +0.19% | +0.44% | $1.11M | $27002.92 | ||
| 3648 | RUSD | $0.99839 | +0.01% | -0.07% | -0.30% | $1.04M | $2768.70 | ||
| 3721 | HYUSD | $1.10 | +0.16% | -0.18% | +0.15% | $976658.99 | $4494.46 | ||
| 3850 | CKUSDT | $1.00 | +0.41% | +0.68% | +0.35% | $868603.51 | $128924.09 | ||
| 3879 | KDAI | $0.09265277766 | +0.48% | -0.43% | -3.65% | $847440.66 | $1784.87 | ||
| 3972 | DUSD | $0.99839 | +0.19% | -0.13% | +0.04% | $785137.30 | $40378.33 | ||
| 4255 | JUSD | $0.96203024290 | -0.01% | -7.07% | -2.38% | $619285.28 | $4130.59 | ||
| 4324 | HLUSD | $0.99839 | +0.08% | -0.20% | +0.07% | $590897.59 | $2.03M | ||
| 4323 | CADC | $0.71091523800 | +0.11% | -0.24% | -0.12% | $590542.83 | $848742.13 | ||
| 4517 | CNGN | $0.00068026188 | +0.05% | -4.56% | +0.16% | $512400.95 | $5.34 | ||
| 4524 | VGBP | $1.32 | +0.27% | +0.06% | +0.47% | $510660.72 | $38372.37 | ||
| 5054 | CASH | $0.99753 | -0.08% | -0.03% | -0.12% | $343780.42 | $37016.42 | ||
| 5069 | BOB | $1.00 | +0.31% | +0.09% | +0.16% | $341032.97 | $290.87 |
Publicité