Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.4%
$295.72 Milliards24h-volume
$86.66 Milliards
Dominance du marché
USDT 62.39%USDC 25.69%USDS 3.15%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.07% | +0.03% | +0.13% | $184.51B | $73.64B | ||
| 7 | USDC | $1.00 | -0.09% | +0.01% | +0.02% | $75.97B | $4.06B | ||
| 20 | USDS | $1.00 | -0.01% | +0.02% | +0.50% | $9.32B | $2.41M | ||
| 28 | USDE | $0.99921 | -0.06% | +0.01% | -0.12% | $7.28B | $267.31M | ||
| 35 | DAI | $0.99921 | -0.04% | -0.04% | +0.41% | $4.43B | $46.61M | ||
| 43 | PYUSD | $1.00 | +0.03% | +0.16% | +0.06% | $3.86B | $63.25M | ||
| 78 | USDTB | $1.00 | -0.09% | -0.04% | +0.56% | $1.34B | $5.47M | ||
| 84 | RLUSD | $0.99921 | -0.10% | -0.01% | -0.05% | $1.26B | $49.84M | ||
| 91 | USDG | $0.99921 | -0.11% | -0.01% | -0.01% | $1.21B | $33.86M | ||
| 108 | FDUSD | $0.99646 | -0.21% | +0.09% | +0.06% | $925.80M | $1.14B | ||
| 125 | USDY | $1.11 | +0.35% | +0.57% | -0.34% | $687.47M | $191845.70 | ||
| 148 | USD0 | $0.99738 | -0.21% | -0.02% | -0.19% | $550.07M | $5.24M | ||
| 155 | TUSD | $0.99555 | -0.11% | +0.05% | +0.38% | $492.48M | $6.76M | ||
| 161 | USDD | $0.99921 | -0.11% | -0.01% | -0.10% | $473.28M | $12.51M | ||
| 179 | GHO | $1.00 | +0.05% | +0.02% | +0.60% | $419.07M | $65.12M | ||
| 185 | USDB | $0.99281 | +0.24% | +0.12% | +0.68% | $402.52M | $187963.49 | ||
| 215 | BUSD | $1.00 | -0.17% | +0.22% | +0.61% | $314.21M | $3.70M | ||
| 233 | FRAX | $0.99372 | -0.12% | +0.02% | +0.37% | $281.66M | $1.27M | ||
| 244 | CRVUSD | $0.99738 | -0.31% | -0.06% | -0.23% | $257.07M | $24.60M | ||
| 346 | EURS | $1.19 | -0.14% | +3.41% | +4.29% | $147.09M | $63893.73 | ||
| 362 | AUSD | $0.99921 | -0.12% | +0.07% | -0.12% | $137.31M | $89.28M | ||
| 376 | DOLA | $0.99555 | -0.11% | +0.04% | +0.53% | $127.16M | $11.36M | ||
| 409 | FRXUSD | $0.99921 | -0.03% | -0.00% | +0.01% | $112.45M | $7.71M | ||
| 423 | USDZ | $0.97270093703 | -0.17% | +0.26% | -0.14% | $107.05M | $71986.10 | ||
| 524 | EURCV | $1.16 | -0.08% | +0.16% | +0.47% | $76.19M | $9.78M | ||
| 576 | USDX | $0.57228 | +0.05% | -18.17% | +3.22% | $63.82M | $28312.92 | ||
| 607 | USDP | $0.99829 | -0.05% | -0.03% | -0.11% | $57.44M | $9.68M | ||
| 622 | MIM | $0.99646 | -0.10% | +0.12% | +0.19% | $55.48M | $486.26 | ||
| 625 | BUSD | $0.99738 | -0.01% | -0.00% | -0.15% | $54.90M | $17079.66 | ||
| 674 | USDX | $0.07250708421 | +0.06% | +8.11% | -25.28% | $49.62M | $3008.78 | ||
| 685 | USDM | $1.00 | -0.09% | +0.35% | +2.80% | $48.14M | $12.16 | ||
| 713 | GUSD | $1.00 | -0.09% | +0.14% | +0.06% | $45.48M | $387282.07 | ||
| 744 | FXUSD | $0.99921 | +0.02% | +0.01% | +0.48% | $42.79M | $25.61M | ||
| 765 | YUSD | $0.99921 | -0.09% | -0.09% | -0.09% | $40.64M | $32654.94 | ||
| 773 | SUSD | $0.92516 | -0.04% | +1.34% | -4.11% | $40.17M | $73108.61 | ||
| 830 | LUSD | $1.00 | -0.04% | -0.15% | -0.17% | $36.71M | $64543.08 | ||
| 847 | CUSD | $1.00 | -0.14% | +0.12% | -0.06% | $35.54M | $1.43M | ||
| 874 | USTC | $0.00607078744 | +0.34% | +0.55% | -5.41% | $33.88M | $2.27M | ||
| 972 | MIMATIC | $1.01 | -0.07% | -0.04% | +0.37% | $27.74M | $9365.36 | ||
| 994 | SFRXUSD | $1.17 | -0.04% | -0.03% | +0.08% | $26.75M | $1.10M | ||
| 1001 | EURE | $1.16 | -0.06% | -0.02% | +0.69% | $26.39M | $134477.46 | ||
| 1022 | MUSD | $0.99829 | -0.26% | -0.06% | +0.26% | $25.77M | $6.92M | ||
| 1139 | EUSD | $1.00 | -0.08% | +0.16% | +0.18% | $20.71M | $461019.93 | ||
| 1189 | EURAU | $1.16 | -0.05% | +0.05% | +0.68% | $18.70M | $1.50M | ||
| 1328 | WUSD | $1.00 | -0.07% | +0.03% | +0.07% | $15.06M | $548539.61 | ||
| 1371 | USX | $0.91419 | -0.09% | +0.16% | -1.19% | $14.12M | $3354.78 | ||
| 1396 | ALUSD | $0.99098478924 | -0.05% | +0.09% | -0.15% | $13.59M | $223020.76 | ||
| 1399 | USDM | $1.03 | -0.00% | -1.01% | +0.67% | $13.55M | $450976.43 | ||
| 1402 | XSGD | $0.77066437023 | -0.18% | +0.20% | +0.74% | $13.50M | $1.04M | ||
| 1452 | USD3 | $1.07 | -0.04% | +0.05% | +7.15% | $12.40M | $167945.50 | ||
| 1486 | YUSD | $0.99646 | -0.09% | +0.01% | +0.27% | $11.79M | $19.59 | ||
| 1555 | IDRT | $0.00006132440 | -0.11% | +0.50% | +1.55% | $10.66M | $1.89 | ||
| 1594 | USDA | $1.01 | +0.33% | -2.57% | +0.28% | $10.20M | $156989.91 | ||
| 1616 | MONEY | $0.99098478924 | -0.07% | +0.01% | -0.25% | $9.94M | $41.69 | ||
| 1643 | OUSD | $0.99921 | -0.02% | -0.03% | -0.09% | $9.58M | $96670.75 | ||
| 1732 | BTCUSD | $0.99829 | +0.05% | +0.80% | +0.30% | $8.49M | $50870.47 | ||
| 1782 | USDR | $1.00 | -0.14% | +0.11% | -0.04% | $7.93M | $40.23M | ||
| 1817 | JPYC | $0.00635921521 | -0.07% | +0.14% | +0.95% | $7.63M | $211035.97 | ||
| 1916 | USDQ | $1.00 | -0.16% | +0.10% | -0.05% | $6.66M | $177.26M | ||
| 1946 | GYEN | $0.00589526246 | +0.26% | +2.55% | +2.87% | $6.40M | $1328.62 | ||
| 1969 | USDCV | $1.00 | -0.05% | +0.02% | +0.05% | $6.18M | $5.42M | ||
| 2025 | HUSD | $0.03011962966 | +1.09% | +2.55% | +0.64% | $5.66M | $1.01 | ||
| 2097 | USDL | $0.99829 | -0.06% | +0.39% | -0.14% | $5.21M | $102809.92 | ||
| 2122 | VCHF | $1.24 | -0.08% | +0.22% | +0.13% | $5.06M | $213189.17 | ||
| 2179 | EURT | $1.15 | +0.11% | +0.54% | +0.01% | $4.76M | $386125.34 | ||
| 2241 | AXCNH | $0.14169 | -0.03% | +0.21% | +0.51% | $4.38M | $52128.37 | ||
| 2246 | TRYB | $0.02338925224 | -0.43% | -0.59% | -0.11% | $4.37M | $77.28 | ||
| 2293 | DJED | $1.02 | +0.21% | -3.10% | +0.37% | $4.09M | $156727.44 | ||
| 2302 | PINTO | $0.38121 | -0.06% | +1.86% | +9.26% | $4.07M | $2.33M | ||
| 2319 | AUDD | $0.65181 | -0.09% | +0.26% | +1.47% | $4.01M | $714663.31 | ||
| 2324 | MUSD | $0.99921 | -0.04% | +0.03% | +0.18% | $4.00M | $11393.44 | ||
| 2368 | USDL | $0.99738 | -0.50% | -1.77% | -0.40% | $3.84M | $43775.31 | ||
| 2403 | ZARP | $0.05773464583 | +0.04% | +0.80% | +1.00% | $3.70M | $14223.98 | ||
| 2519 | FEI | $0.99921 | +0.07% | -0.32% | +1.22% | $3.28M | $1952.84 | ||
| 2531 | VEUR | $1.17 | -0.44% | +0.50% | +1.11% | $3.23M | $639142.04 | ||
| 2550 | USDGLO | $1.00 | -0.06% | +0.10% | -0.02% | $3.17M | $17550.12 | ||
| 2557 | USDXL | $0.98641 | -0.13% | -0.22% | +0.39% | $3.15M | $58443.47 | ||
| 2632 | MUSD | $1.00 | +0.01% | -0.26% | -1.31% | $2.88M | $155.44 | ||
| 2694 | CNHT | $0.13164 | +23.50% | +46.16% | -33.07% | $2.70M | $2.00 | ||
| 2710 | USC | $1.02 | +0.07% | -0.01% | -0.87% | $2.68M | $17186.80 | ||
| 2836 | VAI | $1.00 | -0.07% | +0.09% | +0.58% | $2.35M | $33216.79 | ||
| 2982 | OUSDT | $0.99921 | -0.12% | +0.05% | -0.03% | $2.06M | $1.83M | ||
| 3037 | MXNB | $0.05448341123 | -0.09% | +0.08% | -0.30% | $1.93M | $52678.30 | ||
| 3317 | TGBP | $1.32 | -0.08% | -0.07% | +1.04% | $1.49M | $158.56 | ||
| 3343 | SBC | $1.00 | -0.06% | +0.03% | +0.01% | $1.44M | $1526.79 | ||
| 3576 | CJPY | $0.00552620290 | -0.54% | -0.86% | +11.21% | $1.18M | $4790.42 | ||
| 3614 | USDS | $1.00 | -0.14% | +0.28% | +0.89% | $1.14M | $91554.20 | ||
| 3645 | IDRX | $0.00005993711 | +0.02% | +0.10% | +0.48% | $1.11M | $26521.61 | ||
| 3806 | HYUSD | $1.11 | -0.09% | -0.04% | +0.35% | $977934.05 | $838.49 | ||
| 3857 | RUSD | $0.99921 | -0.31% | -0.35% | -0.20% | $935052.66 | $14380.94 | ||
| 3944 | KDAI | $0.09507603144 | -0.30% | +0.85% | +3.19% | $877072.64 | $745.71 | ||
| 3965 | CKUSDT | $1.00 | +0.02% | +0.50% | +0.45% | $868465.79 | $47236.05 | ||
| 4125 | DUSD | $0.99921 | -0.09% | +0.03% | +0.52% | $762662.99 | $20739.82 | ||
| 4366 | JUSD | $0.97361 | +0.18% | -0.44% | +0.07% | $626486.14 | $2320.32 | ||
| 4444 | CADC | $0.71215 | -0.12% | -0.04% | -0.39% | $592816.70 | $349738.64 | ||
| 4490 | HLUSD | $1.00 | -0.12% | -0.02% | +0.25% | $570340.91 | $2.06M | ||
| 4640 | VGBP | $1.32 | -0.12% | -0.02% | +0.48% | $510891.05 | $26736.23 | ||
| 4679 | CNGN | $0.00068610155 | -0.10% | +1.03% | +7.46% | $496199.61 | $3269.82 | ||
| 5202 | CASH | $0.99738 | -0.29% | -0.05% | +0.33% | $344134.28 | $32333.44 | ||
| 5218 | BOB | $0.99921 | -0.10% | +0.03% | +0.02% | $341319.30 | $1071.00 |
Publicité