Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.4%
$298.95 Milliards

24h-volume
$47.50 Milliards

Dominance du marché
USDT 62.48%USDC 25.63%USDS 3.24%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99927
+0.01%
+0.02%
+0.10%
$186.81B$38.16B
7
USDC logo
USDC
USDC
$1.00
+0.04%
-0.01%
-0.05%
$76.62B$7.43B
21
USDS logo
USDS
USDS
$0.99927
0.00%
0.00%
+0.04%
$9.70B$2.94M
29
Ethena USDe logo
Ethena USDe
USDE
$1.00
+0.02%
+0.11%
+0.12%
$6.47B$129.84M
38
Dai logo
Dai
DAI
$1.00
+0.01%
+0.04%
+0.01%
$4.42B$79.17M
43
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.02%
-0.12%
-0.01%
$3.72B$40.61M
71
Global Dollar logo
Global Dollar
USDG
$1.00
+0.02%
+0.01%
+0.01%
$1.58B$17.87M
80
Ripple USD logo
Ripple USD
RLUSD
$0.99927
+0.02%
-0.03%
0.00%
$1.40B$17.82M
96
USDD logo
USDD
USDD
$1.00
0.00%
+0.02%
+0.17%
$1.11B$2.30M
111
USDtb logo
USDtb
USDTB
$0.99927
+0.07%
+0.07%
+0.01%
$856.29M$1.03M
127
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.05%
0.00%
+0.32%
$691.68M$48865.06
142
Usual USD logo
Usual USD
USD0
$0.99546
+0.03%
-0.18%
-0.16%
$599.85M$6.96M
156
First Digital USD logo
First Digital USD
FDUSD
$0.99927
0.00%
+0.07%
+0.04%
$503.26M$1.50B
158
GHO logo
GHO
GHO
$0.99927
+0.02%
+0.02%
+0.04%
$494.87M$6.83M
160
TrueUSD logo
TrueUSD
TUSD
$0.99927
+0.01%
-0.03%
+0.23%
$494.21M$6.04M
181
USDB logo
USDB
USDB
$0.99736
+0.01%
-0.36%
-0.03%
$405.14M$137964.76
196
crvUSD logo
crvUSD
CRVUSD
$0.99927
-0.15%
-0.15%
+0.12%
$366.27M$13.46M
221
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
-1.10%
+0.25%
-0.10%
$316.74M$635322.36
237
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99355
+0.02%
0.00%
+0.12%
$274.35M$1.69M
276
AUSD logo
AUSD
AUSD
$1.00
+0.01%
-0.04%
0.00%
$216.43M$26.76M
358
STASIS EURO logo
STASIS EURO
EURS
$1.16
+0.12%
+0.10%
-0.70%
$143.94M$16702.89
375
DOLA logo
DOLA
DOLA
$0.99832
0.00%
-0.01%
+0.02%
$134.13M$1.82M
386
Frax USD logo
Frax USD
FRXUSD
$0.99927
-0.04%
-0.07%
-0.02%
$127.93M$2.67M
430
Anzen USDz logo
Anzen USDz
USDZ
$0.99546
+0.01%
-0.02%
+0.72%
$103.36M$22931.29
531
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
0.00%
-0.08%
-0.39%
$76.16M$2.84M
605
USDX logo
USDX
USDX
$0.54964
-0.08%
+2.36%
-0.55%
$61.33M$4662.30
641
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99832
+0.07%
+0.12%
+0.19%
$55.54M$296.21
652
BUSD logo
BUSD
BUSD
$0.99927
-0.03%
0.00%
+1.18%
$54.61M$4888.01
705
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
-0.01%
+0.94%
+1.60%
$48.16M$5.85
713
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.06%
+0.09%
+0.11%
$47.57M$5.08M
720
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99927
0.00%
-0.09%
+0.10%
$47.05M$484892.78
766
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99927
+0.05%
-0.03%
+0.11%
$42.78M$15437.52
786
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00733984720
-0.60%
-2.33%
+3.39%
$41.02M$7.10M
854
Celo Dollar logo
Celo Dollar
CUSD
$1.00
-0.02%
-0.02%
+0.03%
$35.55M$488559.04
869
Liquity USD logo
Liquity USD
LUSD
$0.99832
-0.15%
+0.34%
-0.16%
$34.55M$58016.68
878
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99927
-0.01%
+0.06%
+0.04%
$33.99M$1.32M
945
Electronic USD logo
Electronic USD
EUSD
$0.99832
-0.01%
-0.04%
-0.02%
$29.26M$613257.57
974
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.82399
+0.46%
+2.26%
-3.02%
$27.65M$86682.81
976
MAI logo
MAI
MIMATIC
$0.99927
+0.01%
-0.03%
-0.08%
$27.55M$6666.90
999
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
+0.02%
-0.01%
+0.11%
$26.70M$958411.47
1025
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
-0.49%
+0.23%
+0.04%
$26.03M$11705.47
1091
MetaMask USD logo
MetaMask USD
MUSD
$0.99927
+0.03%
+0.08%
-0.08%
$23.42M$7.16M
1254
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.02573418961
-0.04%
-0.93%
-30.17%
$17.62M$134.05
1393
dForce USD logo
dForce USD
USX
$0.93354
+0.01%
+1.28%
+1.17%
$14.43M$9580.43
1432
USDM logo
USDM
USDM
$1.04
+0.06%
+0.50%
+1.91%
$13.69M$278760.35
1433
Alchemix USD logo
Alchemix USD
ALUSD
$0.99260500073
+0.01%
+0.15%
+0.36%
$13.69M$19804.56
1479
XSGD logo
XSGD
XSGD
$0.77636
-0.01%
-0.03%
-0.14%
$12.84M$244417.55
1502
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08-
-0.24%
-0.27%
$12.47M$12742.32
1545
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99641
+0.02%
+0.16%
+0.11%
$11.80M$15.30
1570
Worldwide USD logo
Worldwide USD
WUSD
$1.00
+0.01%
-0.01%
+0.09%
$11.41M$288850.82
1621
Anzens USDA logo
Anzens USDA
USDA
$1.04
+0.06%
+0.45%
+2.15%
$10.54M$169737.93
1638
Rupiah Token logo
Rupiah Token
IDRT
$0.00005896140
+0.01%
-2.16%
-2.97%
$10.25M$19.17
1662
Defi.money logo
Defi.money
MONEY
$0.99927
0.00%
-0.03%
+0.17%
$9.99M$11.73
1708
JPY Coin logo
JPY Coin
JPYC
$0.00627951263
+0.05%
-0.07%
-0.32%
$9.32M$197516.58
1762
Origin Dollar logo
Origin Dollar
OUSD
$0.99832
+0.05%
+0.10%
+0.12%
$8.76M$37598.44
1766
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
0.00%
+0.02%
-0.02%
$8.73M$1.30M
1786
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99832
+0.05%
-0.76%
+0.31%
$8.49M$50371.79
1787
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
-0.02%
-0.02%
-0.04%
$8.49M$1.46M
1931
StablR USD logo
StablR USD
USDR
$0.99927
+0.02%
-0.02%
+0.02%
$6.83M$21.94M
1960
BiLira logo
BiLira
TRYB
$0.02324562789--
+0.30%
$6.67M$732.94
1992
GYEN logo
GYEN
GYEN
$0.00583912751
-0.19%
+0.82%
+5.42%
$6.29M$172.87
2006
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99927
+0.01%
-0.02%
+0.04%
$6.16M$20.21M
2117
HUSD logo
HUSD
HUSD
$0.02878383034-
-2.22%
-0.62%
$5.41M$1.61
2128
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01142591236
+0.02%
+0.34%
+0.53%
$5.33M$88700.22
2151
AxCNH logo
AxCNH
AXCNH
$0.14288
+0.01%
-0.12%
+0.17%
$5.18M$79110.76
2169
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.24
+0.07%
-0.07%
-0.44%
$5.06M$77285.70
2227
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34-
-0.40%
-0.26%
$4.76M$34.86
2309
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.66872
+0.04%
+0.09%
+0.03%
$4.23M$62633.13
2319
Djed logo
Djed
DJED
$1.04
-0.16%
+3.41%
+3.84%
$4.19M$212966.17
2345
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06041506531
+0.04%
+0.27%
+1.03%
$4.04M$5586.89
2458
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.00
+0.03%
-0.07%
-2.89%
$3.67M$20022.41
2536
Fei USD logo
Fei USD
FEI
$0.99927
0.00%
-0.06%
+0.20%
$3.41M$27501.29
2546
Meta USD logo
Meta USD
MUSD
$0.99832
+0.06%
+0.19%
+0.12%
$3.37M$429.78
2573
Pinto logo
Pinto
PINTO
$0.30673590234
-0.06%
-1.01%
+2.84%
$3.28M$225549.10
2589
VNX EURO logo
VNX EURO
VEUR
$1.17
-0.17%
-0.16%
-0.08%
$3.23M$500999.27
2605
Last USD logo
Last USD
USDXL
$0.98974
-0.42%
-0.56%
-0.51%
$3.18M$27590.68
2792
Glo Dollar logo
Glo Dollar
USDGLO
$0.99927
-0.11%
-0.14%
0.00%
$2.66M$16958.99
2803
mStable USD logo
mStable USD
MUSD
$0.91449
-0.03%
-0.92%
-8.30%
$2.63M$124320.54
2843
Vai logo
Vai
VAI
$1.00
+0.01%
+0.08%
+0.05%
$2.55M$4095.38
2947
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.02
+0.05%
-0.75%
-1.12%
$2.30M$7780.67
2993
Compliant Naira logo
Compliant Naira
CNGN
$0.00067758151
0.00%
-0.29%
-0.33%
$2.20M$1456.79
3100
Macropod logo
Macropod
AUDM
$0.66872
-0.29%
-0.21%
0.00%
$1.99M$14762.25
3447
Reservoir rUSD logo
Reservoir rUSD
RUSD
$1.00
+0.43%
-0.09%
-0.37%
$1.41M$1978.38
3507
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99832
+0.03%
-0.10%
+0.26%
$1.33M$2207.56
3559
OpenUSDT logo
OpenUSDT
OUSDT
$0.99927
+0.01%
-0.06%
+0.11%
$1.27M$605480.86
3570
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00590047469
0.00%
-0.32%
+2.02%
$1.25M$4677.16
3601
MXNB logo
MXNB
MXNB
$0.05673852116
-0.01%
+0.15%
+2.18%
$1.22M$89310.50
3680
Sperax USD logo
Sperax USD
USDS
$1.00
+0.26%
+0.03%
+0.34%
$1.14M$53958.46
3689
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
-0.02%
-0.02%
-0.35%
$1.13M$278544.21
3709
Stable Coin logo
Stable Coin
SBC
$1.00
+0.03%
-0.02%
+0.05%
$1.12M$696.76
3735
IDRX logo
IDRX
IDRX
$0.00005912391
+0.01%
-0.09%
-0.38%
$1.10M$12597.88
3774
CAD Coin logo
CAD Coin
CADC
$0.72111
+0.04%
+0.20%
+1.14%
$1.07M$6545.69
4036
Chain-key USDT logo
Chain-key USDT
CKUSDT
$1.00
-0.03%
+0.42%
+0.32%
$870032.67$256202.97
4200
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09015987447
-0.34%
-0.81%
-7.54%
$760288.37$415.36
4363
Wrapped USTC logo
Wrapped USTC
USTC
$0.00744529958
+0.48%
-3.43%
-0.75%
$662223.09$5396.67
4479
HeLa USD logo
HeLa USD
HLUSD
$0.99927
-0.04%
-0.07%
+0.06%
$601114.44$2.05M
4529
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
+0.02%
-0.03%
+0.07%
$577435.86$1.32
4714
Euro Tether logo
Euro Tether
EURT
$0.12193
+0.01%
+3.76%
-55.42%
$506423.74$801.84
4838
VNX British Pound logo
VNX British Pound
VGBP
$1.34
-0.04%
+0.07%
-0.10%
$461197.24$3042.79
5233
BOB logo
BOB
BOB
$1.00
+0.01%
+0.01%
-0.02%
$341397.35$10.60
Publicité