Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.3%
$295.73 Milliards24h-volume
$100.70 Milliards
Dominance du marché
USDT 62.47%USDC 25.69%USDS 3.15%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.05% | +0.02% | +0.51% | $184.56B | $93.48B | ||
| 7 | USDC | $1.00 | +0.01% | +0.01% | +0.52% | $75.98B | $4.94B | ||
| 19 | USDS | $0.99918 | -0.01% | +0.00% | +0.45% | $9.30B | $93.97M | ||
| 28 | USDE | $0.99918 | +0.04% | +0.10% | +0.55% | $7.29B | $133.59M | ||
| 35 | DAI | $0.99918 | +0.01% | -0.02% | +0.47% | $4.45B | $73.26M | ||
| 43 | PYUSD | $0.99918 | -0.02% | -0.03% | -0.10% | $3.83B | $166.81M | ||
| 78 | USDTB | $1.00 | +0.12% | +0.14% | +0.62% | $1.34B | $3.23M | ||
| 83 | RLUSD | $1.00 | +0.04% | +0.03% | -0.08% | $1.26B | $81.74M | ||
| 90 | USDG | $1.00 | -0.00% | +0.00% | +0.04% | $1.21B | $39.62M | ||
| 107 | FDUSD | $0.99735 | +0.04% | +0.05% | +0.13% | $926.63M | $1.42B | ||
| 126 | USDY | $1.11 | +0.01% | +0.79% | +0.09% | $689.18M | $1.68M | ||
| 146 | USD0 | $0.99827 | +0.21% | +0.04% | +0.15% | $552.30M | $2.54M | ||
| 152 | TUSD | $0.99644 | +0.06% | +0.02% | +0.59% | $493.19M | $7.37M | ||
| 160 | USDD | $1.00 | +0.06% | +0.03% | +0.58% | $471.23M | $10.94M | ||
| 178 | GHO | $0.99918 | +0.11% | +0.04% | +0.69% | $418.71M | $28.20M | ||
| 184 | USDB | $1.00 | +1.21% | +2.19% | +0.79% | $401.14M | $20124.38 | ||
| 213 | BUSD | $1.00 | -0.22% | +0.16% | +0.59% | $312.75M | $4.47M | ||
| 228 | FRAX | $0.99369 | +0.05% | +0.14% | +0.14% | $281.64M | $1.10M | ||
| 241 | CRVUSD | $1.00 | -0.02% | +0.06% | -0.02% | $255.10M | $52.22M | ||
| 346 | EURS | $1.16 | +0.76% | +1.29% | +3.01% | $142.56M | $66903.70 | ||
| 355 | AUSD | $1.00 | -0.00% | +0.07% | +0.03% | $137.43M | $106.60M | ||
| 366 | DOLA | $0.99552 | +0.04% | -0.00% | +0.01% | $127.09M | $454315.29 | ||
| 407 | FRXUSD | $1.00 | +0.01% | +0.03% | -0.16% | $110.53M | $3.97M | ||
| 414 | USDZ | $0.98637 | +0.08% | +1.68% | +1.32% | $108.34M | $59064.51 | ||
| 519 | EURCV | $1.16 | +0.12% | +0.22% | +0.59% | $76.25M | $12.93M | ||
| 573 | USDX | $0.56821 | -0.00% | -5.82% | -0.77% | $63.37M | $33747.69 | ||
| 602 | USDP | $0.99827 | -0.07% | -0.06% | +0.38% | $57.56M | $11.74M | ||
| 617 | MIM | $0.99735 | -0.11% | +0.44% | +0.15% | $55.44M | $1274.60 | ||
| 621 | BUSD | $0.99735 | +0.07% | -0.22% | +0.00% | $54.90M | $48498.30 | ||
| 678 | USDM | $0.99918 | +0.02% | -0.40% | +0.45% | $47.96M | $1.51 | ||
| 694 | USDX | $0.06840070957 | -1.36% | -3.22% | -30.27% | $46.70M | $2273.10 | ||
| 708 | GUSD | $0.99918 | +0.03% | +0.06% | +0.10% | $45.53M | $389983.98 | ||
| 757 | YUSD | $1.00 | +0.11% | +0.28% | +0.11% | $40.72M | $29015.54 | ||
| 766 | SUSD | $0.92415 | -0.03% | +1.39% | -4.00% | $40.16M | $110835.02 | ||
| 822 | LUSD | $1.00 | +0.14% | +0.10% | -0.09% | $36.77M | $127041.88 | ||
| 832 | CUSD | $1.00 | -0.03% | +0.01% | +0.04% | $35.55M | $4.00M | ||
| 861 | FXUSD | $0.99918 | +0.01% | +0.06% | -0.14% | $33.99M | $1.05M | ||
| 868 | USTC | $0.00601533962 | -0.13% | +0.78% | -9.07% | $33.59M | $2.84M | ||
| 966 | MIMATIC | $1.01 | +0.02% | +0.07% | +0.45% | $27.76M | $11503.03 | ||
| 983 | SFRXUSD | $1.17 | -0.00% | +0.28% | -0.10% | $27.00M | $510939.79 | ||
| 1008 | EURE | $1.16 | -0.01% | +0.61% | +0.65% | $25.97M | $127886.43 | ||
| 1013 | MUSD | $1.00 | -0.01% | +0.14% | +0.60% | $25.84M | $8.48M | ||
| 1132 | EUSD | $1.00 | +0.06% | +0.15% | +0.69% | $20.68M | $777800.41 | ||
| 1186 | EURAU | $1.16 | +0.05% | +0.23% | +1.25% | $18.70M | $1.93M | ||
| 1321 | WUSD | $1.00 | +0.05% | +0.04% | +0.58% | $15.07M | $556017.27 | ||
| 1364 | USX | $0.91317 | +0.05% | +0.04% | -1.55% | $14.11M | $3753.14 | ||
| 1390 | USDM | $1.03 | +0.37% | +1.14% | +1.75% | $13.64M | $377002.89 | ||
| 1392 | ALUSD | $0.99186 | +0.05% | +0.22% | +0.56% | $13.60M | $59721.24 | ||
| 1399 | XSGD | $0.77043488360 | +0.00% | +0.41% | +0.89% | $13.51M | $1.62M | ||
| 1444 | USD3 | $1.07 | - | +0.19% | +1.02% | $12.42M | $3974.86 | ||
| 1484 | YUSD | $0.99644 | -0.04% | +0.11% | +0.61% | $11.80M | $36.94 | ||
| 1565 | IDRT | $0.00006066744 | +0.02% | -6.52% | -3.15% | $10.55M | $1180.63 | ||
| 1569 | USDA | $1.04 | +0.05% | +1.29% | +1.40% | $10.52M | $210695.92 | ||
| 1609 | MONEY | $0.9909512814 | +0.01% | -0.20% | +0.40% | $9.94M | $6117.76 | ||
| 1641 | OUSD | $0.99918 | +0.02% | +0.17% | +0.19% | $9.59M | $144772.95 | ||
| 1742 | BTCUSD | $0.97997 | -0.55% | -3.45% | -1.85% | $8.35M | $30889.60 | ||
| 1753 | USDR | $1.00 | +0.03% | +0.02% | +0.07% | $8.24M | $45.53M | ||
| 1814 | JPYC | $0.00638893649 | +0.03% | +0.78% | +1.62% | $7.68M | $219067.30 | ||
| 1909 | USDQ | $1.00 | +0.02% | +0.00% | +0.08% | $6.66M | $127.19M | ||
| 1936 | GYEN | $0.00590123840 | -0.05% | +3.55% | +1.00% | $6.41M | $1283.91 | ||
| 1964 | USDCV | $1.00 | +0.01% | +0.08% | +0.05% | $6.18M | $7.35M | ||
| 2036 | HUSD | $0.03092262101 | - | - | +3.79% | $5.81M | $1.03 | ||
| 2085 | USDL | $0.99918 | +0.01% | +0.10% | -0.06% | $5.22M | $99331.02 | ||
| 2111 | VCHF | $1.24 | +0.10% | +0.31% | +0.05% | $5.06M | $170831.95 | ||
| 2178 | EURT | $1.14 | +0.04% | +0.25% | -0.42% | $4.76M | $308467.58 | ||
| 2234 | TRYB | $0.02357796095 | +0.17% | -0.15% | -0.04% | $4.41M | $2066.83 | ||
| 2242 | AXCNH | $0.1409108932 | +0.42% | -0.34% | +0.11% | $4.36M | $633.95 | ||
| 2268 | DJED | $1.05 | +4.44% | +5.40% | +2.95% | $4.23M | $190797.56 | ||
| 2298 | PINTO | $0.3806424128 | -0.13% | +3.99% | +2.20% | $4.07M | $2.13M | ||
| 2312 | MUSD | $1.00 | +0.03% | -0.00% | +0.57% | $4.03M | $9156.14 | ||
| 2319 | AUDD | $0.6505691238 | +0.02% | +0.42% | +0.94% | $4.01M | $769060.64 | ||
| 2353 | USDL | $1.01 | -0.02% | +1.47% | +2.24% | $3.87M | $42156.74 | ||
| 2404 | ZARP | $0.05742283598 | -0.09% | +0.50% | -0.13% | $3.68M | $23614.76 | ||
| 2519 | FEI | $0.99461 | -0.21% | -0.21% | -0.42% | $3.27M | $5639.72 | ||
| 2533 | VEUR | $1.16 | -0.15% | -0.05% | +0.37% | $3.21M | $301654.72 | ||
| 2542 | USDGLO | $1.00 | +0.16% | +0.11% | +0.58% | $3.18M | $16579.30 | ||
| 2545 | USDXL | $0.98454 | -0.22% | -0.42% | +0.22% | $3.16M | $53097.85 | ||
| 2636 | MUSD | $0.99827 | -0.03% | +0.04% | -0.43% | $2.88M | $401.47 | ||
| 2692 | CNHT | $0.13176 | -0.02% | +9.72% | -36.97% | $2.70M | $10.91 | ||
| 2704 | USC | $1.03 | +0.11% | +0.25% | -0.23% | $2.69M | $30928.00 | ||
| 2894 | VAI | $1.00 | +0.04% | +0.14% | +0.24% | $2.23M | $66328.02 | ||
| 2967 | OUSDT | $1.00 | +0.03% | +0.08% | +0.05% | $2.07M | $2.76M | ||
| 3018 | MXNB | $0.05441457142 | -0.09% | +0.01% | -0.24% | $1.95M | $8709.29 | ||
| 3300 | TGBP | $1.32 | -0.02% | -0.16% | +1.29% | $1.49M | $2683.57 | ||
| 3334 | SBC | $1.00 | -0.01% | -0.01% | -0.04% | $1.44M | $2315.57 | ||
| 3563 | CJPY | $0.00557366633 | -0.12% | +2.21% | +8.26% | $1.18M | $4197.54 | ||
| 3602 | USDS | $1.01 | +0.09% | +0.86% | +0.46% | $1.14M | $154218.74 | ||
| 3631 | IDRX | $0.00005995365 | +0.03% | +0.18% | +0.52% | $1.11M | $25841.00 | ||
| 3785 | HYUSD | $1.11 | +0.04% | +0.15% | +0.68% | $979582.52 | $2022.62 | ||
| 3817 | RUSD | $1.00 | +0.19% | +0.05% | +0.14% | $948112.17 | $1320.39 | ||
| 3953 | CKUSDT | $1.00 | +0.62% | +0.58% | -0.09% | $872748.73 | $66691.82 | ||
| 3960 | KDAI | $0.0942455974 | -0.95% | -0.95% | +1.70% | $868735.24 | $1070.64 | ||
| 4120 | DUSD | $0.99827 | +0.01% | +0.02% | +0.43% | $762303.04 | $22898.00 | ||
| 4365 | JUSD | $0.95984 | -0.46% | -1.88% | -1.62% | $623093.06 | $1307.35 | ||
| 4432 | CADC | $0.713704524 | +0.06% | +0.52% | -0.69% | $593752.85 | $617839.92 | ||
| 4483 | HLUSD | $1.00 | +0.07% | +0.09% | +0.72% | $571393.31 | $2.05M | ||
| 4627 | VGBP | $1.32 | -0.01% | +0.63% | +0.69% | $512421.09 | $89063.77 | ||
| 4677 | CNGN | $0.00068552234 | -0.08% | +1.08% | +1.08% | $495755.54 | $958.97 | ||
| 5194 | CASH | $0.99827 | -0.34% | +0.01% | +0.56% | $344814.81 | $52221.81 | ||
| 5208 | BOB | $1.00 | +0.21% | -0.04% | +0.59% | $341628.40 | $1088.24 |
Publicité