Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.3%
$300.09 Milliards

24h-volume
$94.88 Milliards

Dominance du marché
USDT 61.36%USDC 26.08%USDS 3.83%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$1.00
+0.08%
-0.03%
+0.34%
$184.14B$76.08B
6
USDC logo
USDC
USDC
$0.99959
+0.07%
-0.05%
-0.01%
$78.26B$15.03B
11
USDS logo
USDS
USDS
$0.99959
+0.07%
-0.02%
+0.40%
$11.49B$98.54M
19
Ethena USDe logo
Ethena USDe
USDE
$1.00
+0.03%
-0.04%
+0.07%
$5.83B$238.87M
24
Dai logo
Dai
DAI
$0.99959
+0.17%
+0.05%
0.00%
$4.40B$28.84M
27
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.07%
+0.02%
-0.02%
$3.95B$153.03M
43
Global Dollar logo
Global Dollar
USDG
$0.99959
+0.08%
-0.02%
-0.01%
$1.99B$65.86M
52
USDD logo
USDD
USDD
$0.99959
+0.08%
-0.01%
+0.43%
$1.52B$22.35M
55
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.07%
+0.03%
-0.01%
$1.37B$145.43M
58
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.13
+1.07%
+1.59%
+1.34%
$1.32B$1.88M
75
USDtb logo
USDtb
USDTB
$0.99888
-0.02%
+0.07%
+0.44%
$863.95M$3.94M
92
GHO logo
GHO
GHO
$0.99959
-0.01%
+0.05%
0.00%
$583.65M$3.77M
96
Usual USD logo
Usual USD
USD0
$0.99888
+0.51%
-0.37%
-0.08%
$553.86M$6858.87
100
TrueUSD logo
TrueUSD
TUSD
$0.99959
+0.12%
+0.05%
+0.14%
$494.33M$11.52M
102
A7A5 logo
A7A5
A7A5
$0.01239093561
+0.01%
-0.32%
+0.09%
$485.61M$6060.12
110
First Digital USD logo
First Digital USD
FDUSD
$0.99959
+0.12%
-0.01%
-0.06%
$396.79M$245.61M
138
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99321
+0.05%
-0.11%
+0.57%
$274.06M$1.14M
150
crvUSD logo
crvUSD
CRVUSD
$0.99817
-0.15%
-0.77%
+0.70%
$254.05M$45.85M
162
AUSD logo
AUSD
AUSD
$0.99959
+0.01%
+0.17%
+0.39%
$216.09M$19.72M
202
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.02%
-0.80%
-0.24%
$150.54M$423.75
211
Frax USD logo
Frax USD
FRXUSD
$0.99959
+0.06%
+0.05%
+0.34%
$134.23M$4.32M
231
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.06%
+0.01%
+0.64%
$121.24M$11.48M
257
JUSD logo
JUSD
JUSD
$0.99959
+0.08%
-0.01%
+0.39%
$106.13M$135949.97
287
XDAI logo
XDAI
XDAI
$0.99959
+0.06%
-0.02%
+0.37%
$91.94M$45631.70
322
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99533
+0.02%
-0.08%
+0.31%
$74.92M$2.34
359
DOLA logo
DOLA
DOLA
$0.99179
+0.07%
-0.10%
+0.34%
$67.38M$359001.07
387
USDX logo
USDX
USDX
$0.54768
-0.44%
+1.62%
+3.05%
$61.07M$1687.07
433
Brazilian Digital logo
Brazilian Digital
BRZ
$0.1958042946
+0.39%
+1.23%
+1.49%
$51.52M$268276.93
483
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99959
+0.07%
+0.01%
-0.07%
$43.63M$379891.48
509
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.06%
+0.03%
+0.08%
$40.58M$7.94M
536
BUSD logo
BUSD
BUSD
$0.93077983520
-5.88%
-6.77%
-6.42%
$37.19M$679.55
545
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99391
-0.28%
-0.40%
-0.18%
$36.31M$5928.14
620
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.17
0.00%
-0.33%
+0.72%
$31.18M$42487.43
638
MetaMask USD logo
MetaMask USD
MUSD
$0.99959
+0.05%
-0.01%
+0.40%
$30.19M$907196.48
651
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.08%
-0.11%
+0.21%
$29.38M$386164.31
662
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.17
+0.18%
+0.30%
+1.25%
$28.91M$1.18M
703
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99888
+0.09%
+0.05%
+0.32%
$26.32M$34.86M
701
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00469164116
-1.33%
+1.40%
+4.70%
$26.19M$2.22M
748
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.72504343870
-0.18%
-2.61%
-3.78%
$23.98M$57779.63
766
Electronic USD logo
Electronic USD
EUSD
$1.00
+0.02%
+0.43%
+0.09%
$23.01M$325795.36
814
JPY Coin logo
JPY Coin
JPYC
$0.00628411181
+0.02%
+0.41%
+0.91%
$20.59M$411981.60
856
JPY Coin logo
JPY Coin
JPYC
$0.00713302275
-2.33%
-1.14%
+2.12%
$18.76M$1728.08
878
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99746
-0.36%
-0.75%
-0.17%
$17.75M$938160.88
914
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
+0.09%
+0.17%
+0.17%
$16.44M$90282.88
917
XSGD logo
XSGD
XSGD
$0.78392
+0.13%
+0.53%
+0.91%
$16.36M$1.89M
962
Mento Dollar logo
Mento Dollar
USDM
$0.99959
+0.11%
+0.02%
+0.32%
$14.84M$335391.62
1012
USDM logo
USDM
USDM
$0.98895
-0.81%
-1.38%
-1.20%
$13.07M$290398.34
1046
Stable Coin logo
Stable Coin
SBC
$1.00
+0.06%
-0.09%
+0.20%
$12.28M$87353.33
1047
MAI logo
MAI
MIMATIC
$0.99817
+0.06%
-0.02%
+0.40%
$12.27M$6831.35
1078
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99604793340
+0.07%
-0.08%
+0.40%
$11.79M$21.82
1084
Worldwide USD logo
Worldwide USD
WUSD
$0.99888
+0.07%
0.00%
+0.39%
$11.59M$119155.78
1178
Rupiah Token logo
Rupiah Token
IDRT
$0.00005808477
+0.10%
-0.31%
-1.84%
$10.10M$16.97
1183
Anzens USDA logo
Anzens USDA
USDA
$0.99391
-0.11%
-1.33%
+1.02%
$10.03M$324025.46
1185
Anzen USDz logo
Anzen USDz
USDZ
$0.99462
+0.04%
-0.18%
+1.06%
$9.98M$9030.29
1186
Defi.money logo
Defi.money
MONEY
$0.99817
-0.01%
+0.01%
+0.02%
$9.98M$105.10
1276
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99959
+0.02%
+0.05%
+0.17%
$8.51M$2575.18
1336
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08-
-0.91%
-0.56%
$7.61M$32499.13
1344
Origin Dollar logo
Origin Dollar
OUSD
$0.99533
-0.13%
-0.40%
+0.03%
$7.60M$571030.24
1357
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01101186326
-0.25%
+1.45%
+9.55%
$7.52M$47.05
1403
HUSD logo
HUSD
HUSD
$0.03763096050
-1.73%
-0.41%
-1.10%
$7.07M$1.71
1400
dForce USD logo
dForce USD
USX
$0.45616-
-1.54%
-12.27%
$7.05M$1527.64
1415
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99959
+0.07%
+0.03%
+0.37%
$6.98M$893653.43
1454
GYEN logo
GYEN
GYEN
$0.00625133587
-0.67%
+16.53%
-9.62%
$6.60M$10286.01
1492
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01141638358
+0.01%
-0.14%
+0.10%
$6.24M$158890.36
1512
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.70305092735
+0.08%
+0.88%
+1.97%
$6.05M$176476.78
1520
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99959
+0.06%
+0.06%
+0.34%
$6.00M$7.04M
1527
StablR USD logo
StablR USD
USDR
$0.99959
+0.08%
-0.05%
+0.01%
$5.96M$54.95M
1552
AxCNH logo
AxCNH
AXCNH
$0.14614
-0.10%
+0.13%
+3.34%
$5.71M$79841.76
1631
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.26
-0.15%
+0.22%
+0.70%
$5.14M$144330.40
1732
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06005956207
-0.02%
+0.71%
+1.10%
$4.26M$15725.95
1774
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$0.71653
+0.12%
-29.27%
-28.73%
$4.00M$790477.26
1775
Djed logo
Djed
DJED
$0.99391
-0.61%
-2.06%
-0.48%
$4.00M$82832.88
1859
Fei USD logo
Fei USD
FEI
$0.98398
-1.00%
-3.02%
-1.55%
$3.44M$6288.44
1908
VNX EURO logo
VNX EURO
VEUR
$1.17
-0.05%
-1.47%
+0.79%
$3.23M$251089.07
1925
Last USD logo
Last USD
USDXL
$0.98895
-0.13%
-0.15%
+0.81%
$3.16M$40254.96
2000
mStable USD logo
mStable USD
MUSD
$0.99675
-0.15%
-0.99%
-0.05%
$2.87M$225.59
2139
BiLira logo
BiLira
TRYB
$0.02320969043--
+3.36%
$2.52M$1143.70
2130
Vai logo
Vai
VAI
$0.99888
+0.06%
-0.02%
-0.04%
$2.47M$6888.89
2240
Reservoir rUSD logo
Reservoir rUSD
RUSD
$1.00
-0.01%
-0.03%
+0.80%
$2.13M$29191.63
2270
Macropod logo
Macropod
AUDM
$0.69879
-0.06%
-0.18%
+0.56%
$2.06M$486909.45
2308
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$0.99391
-0.06%
-3.69%
-2.42%
$1.95M$81758.15
2378
Glo Dollar logo
Glo Dollar
USDGLO
$0.99959
+0.06%
-0.18%
-0.03%
$1.82M$124145.53
2402
Meta USD logo
Meta USD
MUSD
$1.00
+0.24%
+0.12%
+0.14%
$1.76M$1586.82
2515
dTRINITY USD logo
dTRINITY USD
DUSD
$1.00
+0.01%
+0.59%
+0.80%
$1.54M$998.33
2593
MXNB logo
MXNB
MXNB
$0.05702381513
+0.04%
+1.19%
+2.72%
$1.39M$45624.86
2639
AllUnity EUR logo
AllUnity EUR
EURAU
$1.17
-0.01%
-0.05%
+0.60%
$1.32M$1.88M
2652
xUSD logo
xUSD
XUSD
$1.00
-0.19%
-0.54%
+0.31%
$1.31M$1.32M
2799
Compliant Naira logo
Compliant Naira
CNGN
$0.00071617549
+0.03%
+0.39%
+0.38%
$1.14M$1106.57
2855
IDRX logo
IDRX
IDRX
$0.00005870191
+0.07%
+0.72%
-0.54%
$1.09M$30810.65
2872
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00502876507
-1.22%
-2.29%
-1.68%
$1.07M$4606.85
2930
CAD Coin logo
CAD Coin
CADC
$0.71936
-0.25%
+0.39%
-0.17%
$992283.31$613116.60
2963
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99746
-0.16%
-0.29%
-0.38%
$960652.12$67.91
3050
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99959
+0.01%
+0.06%
-0.02%
$866281.47$316971.75
3182
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09222666050
-1.15%
-3.27%
-0.57%
$758379.97$4941.36
3319
Sperax USD logo
Sperax USD
USDS
$1.00
-0.11%
-0.12%
+0.25%
$662235.73$65765.63
3355
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.35
+0.19%
+0.30%
+0.86%
$639979.31$23148.42
3434
HeLa USD logo
HeLa USD
HLUSD
$0.99959
+0.01%
+0.06%
+0.27%
$595815.80$2.06M
4000
Euro Tether logo
Euro Tether
EURT
$0.08655117370
0.00%
-1.80%
+4.61%
$359093.16$39.91
4060
BOB logo
BOB
BOB
$0.99959
-0.02%
-0.40%
+0.33%
$340619.94$191.45
4181
Opus CASH logo
Opus CASH
CASH
$0.99888
+0.13%
-0.17%
0.00%
$310835.63$2091.35
Publicité