Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.1%
$299.79 Milliards

24h-volume
$88.13 Milliards

Dominance du marché
USDT 61.39%USDC 26.32%USDS 3.73%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$1.00
+0.02%
-0.04%
-0.01%
$184.02B$78.76B
6
USDC logo
USDC
USDC
$1.00
+0.02%
+0.03%
0.00%
$78.87B$6.03B
12
USDS logo
USDS
USDS
$1.00
+0.01%
0.00%
-0.22%
$11.19B$11.15M
19
Ethena USDe logo
Ethena USDe
USDE
$1.00
+0.02%
+0.07%
-0.16%
$5.92B$62.97M
24
Dai logo
Dai
DAI
$1.00
+0.02%
-0.01%
0.00%
$4.26B$176.16M
28
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.01%
+0.05%
0.00%
$4.12B$96.10M
48
Global Dollar logo
Global Dollar
USDG
$1.00
+0.01%
-0.01%
+0.02%
$1.75B$72.79M
52
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.14%
+0.15%
-0.07%
$1.57B$113.07M
58
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.12
+0.04%
+1.12%
+0.05%
$1.32B$302273.39
75
USDtb logo
USDtb
USDTB
$1.00
+0.28%
+0.39%
+0.12%
$838.31M$2.73M
80
USDD logo
USDD
USDD
$1.00
+0.02%
+0.03%
-0.23%
$755.75M$4.60M
92
GHO logo
GHO
GHO
$1.00
0.00%
+0.03%
-0.01%
$584.01M$2.79M
94
Usual USD logo
Usual USD
USD0
$0.99735
+0.15%
-0.04%
-0.27%
$561.70M$312340.27
96
TrueUSD logo
TrueUSD
TUSD
$1.00
+0.15%
+0.20%
+0.13%
$494.97M$7.00M
97
A7A5 logo
A7A5
A7A5
$0.01250886991
+0.02%
+1.85%
-1.00%
$490.48M$703.24
118
First Digital USD logo
First Digital USD
FDUSD
$1.00
+0.37%
+0.38%
+0.14%
$376.20M$48.05M
145
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99450445590
+0.19%
+0.24%
+0.30%
$274.40M$6.97M
150
crvUSD logo
crvUSD
CRVUSD
$0.99521
-0.27%
-0.47%
-0.54%
$262.63M$47.77M
167
AUSD logo
AUSD
AUSD
$0.99949
+0.04%
+0.04%
-0.02%
$216.51M$44.44M
209
STASIS EURO logo
STASIS EURO
EURS
$1.23
-0.22%
-0.39%
-0.80%
$152.99M$367.01
238
Frax USD logo
Frax USD
FRXUSD
$0.99949
-0.03%
-0.07%
+0.01%
$118.98M$7.10M
281
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.09%
-0.44%
-1.21%
$97.38M$12.01M
284
XDAI logo
XDAI
XDAI
$0.99949
+0.02%
+0.03%
-0.03%
$95.24M$825679.52
300
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19034601414
-0.07%
-0.69%
+0.32%
$88.12M$51985.83
304
DOLA logo
DOLA
DOLA
$0.99521
+0.04%
+0.11%
+0.07%
$85.62M$497400.87
306
JUSD logo
JUSD
JUSD
$1.00
+0.01%
0.00%
-0.01%
$85.19M$131428.86
341
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99664
+0.01%
-0.01%
-0.26%
$74.86M$108.55
369
Anzen USDz logo
Anzen USDz
USDZ
$0.99450445590
+0.10%
-0.10%
-0.08%
$66.52M$9154.10
402
USDX logo
USDX
USDX
$0.53895
-1.02%
+1.29%
+6.85%
$60.16M$2241.40
499
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99949
+0.01%
0.00%
-0.80%
$43.75M$295516.25
526
Pax Dollar logo
Pax Dollar
USDP
$0.99949
+0.01%
-0.01%
-0.01%
$40.56M$4.00M
534
BUSD logo
BUSD
BUSD
$0.99806898800
0.00%
-0.05%
-0.10%
$39.97M$5542.06
553
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99878
+0.03%
-0.20%
+0.62%
$38.02M$30576.57
628
Liquity USD logo
Liquity USD
LUSD
$1.01
-0.05%
+0.23%
+0.44%
$31.01M$331040.38
644
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.15
-0.11%
+0.12%
-0.77%
$29.90M$56065.49
676
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00505906911
-0.18%
+1.83%
-0.22%
$28.22M$1.31M
678
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.84550701412
+0.18%
+6.92%
+2.26%
$28.05M$436393.69
680
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.15
+0.02%
-0.09%
-0.82%
$28.00M$1.04M
686
MAI logo
MAI
MIMATIC
$0.99949
-0.04%
-0.04%
-0.29%
$27.57M$27934.28
744
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.04%
-0.02%
+0.01%
$24.65M$13.01M
767
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99949
+0.04%
+0.02%
0.00%
$23.32M$42.66M
772
Electronic USD logo
Electronic USD
EUSD
$1.00
+0.09%
+0.24%
+0.26%
$23.02M$1.02M
848
JPY Coin logo
JPY Coin
JPYC
$0.00725988252
-0.07%
-1.41%
+0.88%
$19.10M$742.73
873
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
-0.10%
+0.52%
-0.01%
$18.03M$4.41M
973
Mento Dollar logo
Mento Dollar
USDM
$0.99949
+0.04%
-0.01%
+0.03%
$14.47M$640464.08
996
Alchemix USD logo
Alchemix USD
ALUSD
$0.99521
-0.06%
+0.05%
-0.04%
$13.70M$36651.26
995
XSGD logo
XSGD
XSGD
$0.78419
+0.22%
+0.01%
-0.03%
$13.68M$999369.61
1009
USDM logo
USDM
USDM
$0.99521
-2.30%
-0.66%
+0.05%
$13.13M$183788.56
1063
Worldwide USD logo
Worldwide USD
WUSD
$0.99949
+0.02%
-0.06%
-0.04%
$11.96M$113616.68
1075
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99664
+0.03%
+0.12%
-0.13%
$11.80M$18.43
1077
JPY Coin logo
JPY Coin
JPYC
$0.00626067288
-0.19%
-0.24%
-1.02%
$11.74M$213570.65
1096
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
+0.02%
-0.19%
-0.47%
$11.41M$35762.21
1170
Rupiah Token logo
Rupiah Token
IDRT
$0.00006066512--
+0.18%
$10.55M$21.33
1180
Anzens USDA logo
Anzens USDA
USDA
$0.99593
-1.76%
-0.10%
-0.31%
$10.03M$148647.12
1186
Defi.money logo
Defi.money
MONEY
$0.99878
+0.01%
-0.05%
-0.22%
$9.99M$3.87
1201
dForce USD logo
dForce USD
USX
$0.63163
0.00%
+0.96%
+13.99%
$9.76M$185.07
1280
BiLira logo
BiLira
TRYB
$0.02328908434--
+5.31%
$8.81M$19.06
1291
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99949
+0.02%
+0.08%
-0.08%
$8.50M$8621.80
1311
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01202024385-
+2.14%
-4.53%
$8.23M$32.97
1375
Origin Dollar logo
Origin Dollar
OUSD
$1.00
+0.26%
+0.37%
+0.12%
$7.57M$3.04M
1376
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.09
-0.40%
+0.05%
+0.13%
$7.57M$5463.36
1393
HUSD logo
HUSD
HUSD
$0.03991527400-
+2.61%
+39.97%
$7.50M$1.63
1403
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.11%
+0.04%
+0.05%
$7.24M$5.58M
1420
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
+0.07%
+0.03%
+0.07%
$7.04M$2.63M
1505
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01140393625
+0.06%
-0.26%
+0.11%
$6.23M$88161.72
1511
Quantoz USDQ logo
Quantoz USDQ
USDQ
$1.00
+0.04%
0.00%
+0.03%
$6.16M$34.21M
1524
StablR USD logo
StablR USD
USDR
$0.99949
+0.01%
+0.04%
+0.01%
$6.02M$21.36M
1578
AxCNH logo
AxCNH
AXCNH
$0.14543
+0.01%
-0.15%
+0.27%
$5.54M$79051.48
1591
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.70720316864
+0.12%
-0.59%
+0.86%
$5.47M$76435.47
1605
GYEN logo
GYEN
GYEN
$0.00504288614
+0.73%
+1.20%
+7.58%
$5.35M$321.21
1618
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.27
-0.12%
-0.66%
-0.41%
$5.19M$72461.02
1758
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05972523243
+0.01%
-1.44%
-2.00%
$4.21M$51197.67
1784
Djed logo
Djed
DJED
$1.00
-1.95%
-0.48%
+0.09%
$4.02M$52368.26
1832
Stable Coin logo
Stable Coin
SBC
$1.00
+0.03%
-0.05%
-0.01%
$3.80M$1889.00
1912
Fei USD logo
Fei USD
FEI
$0.99878
+0.20%
+0.15%
-0.24%
$3.47M$11896.45
1981
VNX EURO logo
VNX EURO
VEUR
$1.15
+0.01%
+1.22%
-0.85%
$3.19M$50094.83
1987
Last USD logo
Last USD
USDXL
$0.98666
+0.09%
-0.08%
+0.25%
$3.16M$33309.78
2054
mStable USD logo
mStable USD
MUSD
$0.99949
-0.13%
+0.12%
+0.19%
$2.88M$327.09
2130
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.03
+0.61%
+0.89%
+1.80%
$2.63M$9706.58
2245
Vai logo
Vai
VAI
$1.00
+0.02%
0.00%
+0.13%
$2.29M$62326.77
2261
Macropod logo
Macropod
AUDM
$0.71148
-1.20%
+0.24%
+1.03%
$2.27M$98105.90
2332
Meta USD logo
Meta USD
MUSD
$0.95386
-0.48%
-4.81%
-4.26%
$2.09M$1922.80
2345
MXNB logo
MXNB
MXNB
$0.05636986708
-0.12%
-0.41%
-0.18%
$2.06M$102018.62
2373
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.13
-0.31%
+0.66%
-1.73%
$1.99M$18302.45
2454
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99806898800
+0.12%
+0.07%
-0.22%
$1.83M$12357.43
2457
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.05%
+0.15%
+0.05%
$1.83M$9687.26
2562
Compliant Naira logo
Compliant Naira
CNGN
$0.00071440352
+0.02%
+1.25%
-0.31%
$1.60M$3378.10
2688
USDA logo
USDA
USDA
$0.95030425786--
+1.17%
$1.40M$1.23
2728
xUSD logo
xUSD
XUSD
$1.00
+0.36%
+0.41%
+0.27%
$1.33M$1.72M
2850
Pinto logo
Pinto
PINTO
$0.11620374646--
+0.98%
$1.24M$0.00
2873
AllUnity EUR logo
AllUnity EUR
EURAU
$1.15
-0.11%
-0.54%
-0.97%
$1.13M$2.91M
2907
IDRX logo
IDRX
IDRX
$0.00005911049
-0.05%
-0.01%
-0.04%
$1.10M$12766.73
2908
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00514262175
-0.31%
+1.93%
+1.51%
$1.09M$11739.07
2982
CAD Coin logo
CAD Coin
CADC
$0.73286
+0.02%
-0.28%
+0.67%
$1.02M$365623.18
3023
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.01-
+1.41%
+0.57%
$977333.96$10.07
3121
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99878
-0.01%
-0.01%
+0.01%
$867960.86$1.68M
3214
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09695527312
-0.76%
+0.44%
+2.76%
$793479.67$499.05
3275
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.33
+0.02%
-0.11%
-0.76%
$746080.38$4428.69
3279
Sperax USD logo
Sperax USD
USDS
$0.99806898800
-0.03%
-0.38%
-0.77%
$742349.38$118633.47
3479
HeLa USD logo
HeLa USD
HLUSD
$1.00
+0.05%
+0.03%
-0.53%
$615390.95$2.07M
Publicité