Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.8%
$292.85 Milliards24h-volume
$112.28 Milliards
Dominance du marché
USDT 62.73%USDC 25.47%USDS 3.11%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99984 | +0.03% | -0.23% | +0.08% | $183.72B | $102.29B | ||
| 7 | USDC | $0.99984 | +0.03% | -0.24% | +0.02% | $74.58B | $6.27B | ||
| 18 | USDS | $0.99984 | -0.04% | -0.22% | -0.16% | $9.11B | $5.29M | ||
| 27 | USDE | $0.99896 | -0.10% | -0.02% | +0.04% | $7.33B | $150.37M | ||
| 35 | DAI | $0.99984 | -0.12% | -0.03% | -0.05% | $4.41B | $108.60M | ||
| 44 | PYUSD | $0.99984 | +0.02% | +0.01% | -0.01% | $3.73B | $94.53M | ||
| 76 | USDTB | $0.99984 | +0.01% | +0.10% | +0.16% | $1.33B | $672437.39 | ||
| 84 | RLUSD | $0.99984 | -0.04% | -0.28% | +0.00% | $1.24B | $82.05M | ||
| 89 | USDG | $0.99984 | +0.01% | -0.23% | -0.05% | $1.19B | $31.15M | ||
| 107 | FDUSD | $0.99544 | -0.16% | -0.48% | +0.02% | $920.44M | $1.95B | ||
| 125 | USDY | $1.11 | -0.05% | +1.27% | +1.13% | $691.27M | $324052.53 | ||
| 145 | USD0 | $0.99808448465 | +0.00% | -0.23% | +0.01% | $544.77M | $728717.84 | ||
| 152 | TUSD | $0.99632 | -0.07% | -0.25% | +0.10% | $491.48M | $10.07M | ||
| 155 | USDD | $0.99984 | -0.05% | +0.02% | +0.11% | $480.49M | $16.05M | ||
| 173 | GHO | $0.99984 | -0.09% | -0.19% | +0.11% | $417.88M | $21.20M | ||
| 180 | USDB | $0.98577 | -0.98% | -0.59% | -2.16% | $400.73M | $985487.69 | ||
| 214 | BUSD | $0.99720511506 | -0.12% | +0.03% | -0.22% | $310.51M | $5.82M | ||
| 226 | FRAX | $0.99368 | -0.07% | -0.25% | -0.04% | $284.30M | $4.69M | ||
| 256 | CRVUSD | $1.00 | +0.09% | +0.05% | +0.12% | $228.72M | $24.28M | ||
| 344 | EURS | $1.14 | +0.12% | -0.03% | -0.50% | $141.23M | $46217.98 | ||
| 350 | AUSD | $0.99896 | -0.17% | -0.40% | -0.05% | $137.09M | $38.35M | ||
| 368 | DOLA | $0.99544 | -0.06% | -0.10% | -0.07% | $127.16M | $826540.93 | ||
| 404 | FRXUSD | $0.99896 | -0.08% | -0.18% | -0.07% | $109.04M | $1.44M | ||
| 412 | USDZ | $0.97082402736 | -0.05% | -0.07% | -1.38% | $106.76M | $46899.66 | ||
| 512 | EURCV | $1.15 | -0.02% | -0.15% | -0.78% | $75.57M | $43.44M | ||
| 607 | MIM | $0.99984 | -0.11% | +0.26% | -0.27% | $55.48M | $4830.01 | ||
| 610 | USDX | $0.49684 | -0.27% | -3.68% | -16.69% | $55.42M | $8248.14 | ||
| 609 | USDP | $0.99984 | +0.01% | -0.24% | +0.15% | $55.42M | $2.30M | ||
| 619 | BUSD | $0.99104952793 | -1.26% | +0.48% | -0.65% | $54.52M | $6471.72 | ||
| 638 | USDX | $0.07556167869 | -3.83% | +8.11% | -47.10% | $51.73M | $2009.26 | ||
| 682 | USDM | $0.97346 | -0.19% | -2.42% | -2.72% | $46.72M | $1538.27 | ||
| 714 | GUSD | $0.99984 | -0.05% | -0.30% | +0.12% | $44.08M | $459097.49 | ||
| 751 | SUSD | $0.93828 | -0.16% | -2.05% | -2.25% | $40.76M | $441236.00 | ||
| 769 | YUSD | $0.99896 | -0.14% | -0.02% | +0.25% | $39.67M | $25502.12 | ||
| 804 | LUSD | $1.00 | -0.04% | -0.05% | +0.15% | $36.82M | $962650.73 | ||
| 820 | CUSD | $0.99984 | -0.05% | -0.32% | +0.02% | $35.56M | $3.29M | ||
| 859 | USTC | $0.00596001533 | +0.19% | +3.75% | -9.82% | $33.29M | $2.09M | ||
| 861 | FXUSD | $0.99896 | -0.04% | -0.01% | -0.09% | $33.09M | $3.62M | ||
| 966 | MIMATIC | $1.01 | +0.01% | +0.01% | +0.66% | $27.75M | $28211.28 | ||
| 979 | SFRXUSD | $1.17 | -0.06% | -0.25% | -0.07% | $27.26M | $287212.48 | ||
| 1008 | MUSD | $1.00 | +0.08% | +0.02% | -0.04% | $25.75M | $7.18M | ||
| 1015 | EURE | $1.15 | -0.02% | +0.52% | -1.16% | $25.48M | $76950.80 | ||
| 1120 | EUSD | $1.00 | -0.04% | -0.11% | +0.01% | $20.69M | $730866.23 | ||
| 1130 | EURAU | $1.15 | +0.02% | -0.05% | -0.61% | $20.24M | $2.67M | ||
| 1346 | XSGD | $0.76593 | -0.03% | -0.18% | -0.24% | $14.40M | $1.13M | ||
| 1360 | WUSD | $0.99984 | -0.00% | -0.04% | +0.03% | $14.02M | $485357.40 | ||
| 1364 | USX | $0.90663004729 | -0.49% | -1.70% | -3.65% | $13.98M | $5701.19 | ||
| 1386 | ALUSD | $0.99104952793 | -0.04% | +0.00% | +0.15% | $13.59M | $106195.40 | ||
| 1399 | USDM | $1.00 | -1.26% | -1.21% | -2.05% | $13.24M | $611118.60 | ||
| 1439 | USD3 | $1.07 | +0.02% | -0.02% | +0.15% | $12.39M | $12746.97 | ||
| 1471 | YUSD | $0.99632 | +0.03% | +1.40% | +0.18% | $11.77M | $24.54 | ||
| 1568 | USDA | $1.02 | -0.86% | +2.19% | -1.45% | $10.30M | $302422.15 | ||
| 1582 | IDRT | $0.00005811876 | -0.44% | -0.88% | +3.19% | $10.10M | $24.42 | ||
| 1594 | MONEY | $0.98929 | +0.01% | -1.25% | +0.11% | $9.93M | $25701.01 | ||
| 1627 | OUSD | $0.99808448465 | -0.11% | +0.00% | -0.10% | $9.57M | $175459.82 | ||
| 1705 | BTCUSD | $1.01 | +0.31% | +1.15% | +1.43% | $8.62M | $15004.00 | ||
| 1735 | USDR | $0.99984 | -0.01% | -0.29% | +0.04% | $8.25M | $42.10M | ||
| 1794 | JPYC | $0.00635388497 | -0.04% | -0.62% | -0.99% | $7.60M | $40943.45 | ||
| 1899 | USDQ | $0.99984 | -0.04% | -0.31% | +0.02% | $6.66M | $18.48M | ||
| 1916 | USDCV | $0.99984 | +0.02% | +0.02% | +0.04% | $6.46M | $12.36M | ||
| 1924 | GYEN | $0.00587102313 | -0.14% | +0.29% | -1.33% | $6.38M | $140.49 | ||
| 2024 | HUSD | $0.02971829529 | - | -1.65% | +0.23% | $5.58M | $0.99 | ||
| 2069 | USDL | $0.99896 | +0.29% | +0.33% | -0.07% | $5.20M | $23966.93 | ||
| 2094 | VCHF | $1.24 | -0.01% | +0.03% | -1.66% | $5.04M | $107101.68 | ||
| 2144 | EURT | $1.14 | -0.02% | -0.09% | +0.19% | $4.74M | $451099.36 | ||
| 2235 | CNHT | $0.21984 | - | - | +4.70% | $4.51M | $22.41 | ||
| 2226 | AXCNH | $0.1406991344 | +0.15% | -0.32% | +0.21% | $4.34M | $380371.32 | ||
| 2282 | MUSD | $0.99984 | +0.20% | -0.50% | -0.22% | $4.04M | $11377.10 | ||
| 2298 | DJED | $0.99544 | -1.27% | -3.45% | -4.42% | $3.99M | $151723.44 | ||
| 2303 | AUDD | $0.64457 | +0.09% | -0.03% | -0.25% | $3.96M | $929274.96 | ||
| 2330 | PINTO | $0.35966 | -0.70% | +3.35% | -2.57% | $3.85M | $585731.38 | ||
| 2332 | USDL | $1.00 | +0.03% | -1.21% | +0.13% | $3.83M | $33453.02 | ||
| 2383 | ZARP | $0.05694296224 | -0.74% | -0.47% | -1.49% | $3.65M | $53069.36 | ||
| 2479 | FEI | $1.01 | -0.23% | +1.15% | +1.44% | $3.31M | $13112.33 | ||
| 2508 | VEUR | $1.16 | +0.18% | +0.34% | -0.26% | $3.20M | $226220.38 | ||
| 2514 | USDGLO | $0.99984 | -0.01% | -0.05% | +0.00% | $3.17M | $10790.00 | ||
| 2528 | USC | $1.04 | -0.29% | +1.13% | +0.13% | $3.14M | $43794.61 | ||
| 2533 | USDXL | $0.98137 | -0.80% | -1.12% | -0.60% | $3.14M | $131441.22 | ||
| 2599 | TRYB | $0.02349306209 | -0.23% | +0.25% | -0.43% | $2.89M | $135.71 | ||
| 2603 | MUSD | $1.00 | -0.15% | -0.12% | +0.53% | $2.88M | $510.11 | ||
| 2850 | VAI | $0.99896 | -0.00% | -0.21% | +0.09% | $2.22M | $65482.35 | ||
| 2908 | OUSDT | $0.99984 | +0.09% | -0.21% | +0.10% | $2.11M | $4.41M | ||
| 2957 | MXNB | $0.05402697268 | -0.37% | -0.38% | -0.66% | $2.00M | $3190.44 | ||
| 3282 | TGBP | $1.31 | -0.12% | +0.08% | -0.56% | $1.47M | $7892.85 | ||
| 3311 | SBC | $0.99984 | +0.03% | -0.18% | -0.04% | $1.44M | $2063.89 | ||
| 3534 | CJPY | $0.00551364732 | -0.94% | +2.98% | +9.06% | $1.17M | $7762.23 | ||
| 3568 | USDS | $1.00 | +0.54% | +0.30% | -0.28% | $1.14M | $74742.99 | ||
| 3604 | IDRX | $0.00005968668 | -0.16% | +0.20% | +0.13% | $1.10M | $17260.40 | ||
| 3750 | HYUSD | $1.11 | +0.03% | -0.25% | +0.06% | $974411.06 | $135.16 | ||
| 3892 | KDAI | $0.09585128530 | -0.50% | +2.28% | +5.03% | $877073.73 | $1062.92 | ||
| 3912 | CKUSDT | $0.99720511506 | +0.07% | -0.10% | -0.53% | $864145.15 | $124472.22 | ||
| 4001 | RUSD | $1.00 | +0.40% | -0.05% | +0.49% | $812771.41 | $17036.61 | ||
| 4295 | JUSD | $0.97785 | - | -0.81% | +0.09% | $630100.76 | $2.30 | ||
| 4389 | CADC | $0.71228 | -0.08% | +0.07% | -0.68% | $592859.55 | $81818.69 | ||
| 4439 | HLUSD | $0.99984 | -0.05% | -0.24% | +0.11% | $569075.94 | $2.07M | ||
| 4455 | DUSD | $0.99896 | +0.01% | +0.14% | +0.05% | $562585.93 | $48962.31 | ||
| 4591 | VGBP | $1.31 | -0.04% | -0.01% | -0.35% | $506377.15 | $54100.79 | ||
| 4646 | CNGN | $0.00068001650 | -0.06% | -0.63% | -0.30% | $490025.01 | $1251.69 | ||
| 5151 | CASH | $0.99896 | -0.05% | -0.17% | +0.04% | $344734.51 | $96541.06 | ||
| 5167 | BOB | $0.99984 | -0.01% | -0.22% | +0.05% | $340177.53 | $6504.12 |
Publicité