Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$295.31 Milliards24h-volume
$77.32 Milliards
Dominance du marché
USDT 62.54%USDC 25.09%USDS 3.11%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99969 | +0.01% | -0.01% | +0.04% | $184.51B | $70.57B | ||
| 6 | USDC | $0.99969 | -0.08% | -0.11% | -0.32% | $73.98B | $5.06B | ||
| 19 | USDS | $0.99969 | +0.02% | -0.13% | +0.00% | $9.15B | $47.04M | ||
| 25 | USDE | $0.99882 | -0.20% | +0.04% | -0.26% | $7.39B | $91.46M | ||
| 35 | DAI | $0.99969 | -0.09% | +0.00% | +0.07% | $4.40B | $81.51M | ||
| 44 | PYUSD | $0.99969 | -0.02% | -0.06% | -0.31% | $3.62B | $112.99M | ||
| 50 | C1USD | $1.00 | -0.47% | +0.28% | +0.55% | $2.56B | $197777.57 | ||
| 77 | USDTB | $0.99882 | -0.08% | -0.13% | +0.11% | $1.34B | $1.20M | ||
| 89 | RLUSD | $0.99969 | -0.23% | +0.01% | +0.06% | $1.16B | $72.83M | ||
| 90 | USDG | $0.99969 | -0.27% | -0.11% | +0.06% | $1.16B | $23.96M | ||
| 104 | FDUSD | $0.99708933120 | -0.23% | -0.17% | -0.32% | $940.16M | $1.11B | ||
| 124 | USDY | $1.10 | -0.63% | -0.53% | -0.80% | $684.34M | $1.65M | ||
| 141 | USD0 | $0.99708933120 | -0.28% | +0.01% | -0.41% | $544.88M | $464326.63 | ||
| 151 | TUSD | $0.99622 | -0.01% | -0.16% | +0.17% | $492.56M | $8.69M | ||
| 155 | USDD | $0.99969 | -0.28% | +0.01% | +0.11% | $470.95M | $19.18M | ||
| 168 | GHO | $0.99882 | -0.32% | -0.09% | +0.11% | $419.23M | $8.57M | ||
| 178 | USDB | $0.98060134400 | -0.70% | -2.99% | -0.02% | $396.06M | $498650.36 | ||
| 208 | BUSD | $0.99795 | -0.32% | -0.78% | -0.07% | $312.14M | $4.25M | ||
| 218 | FRAX | $0.99361 | -0.18% | -0.03% | +0.08% | $284.11M | $2.45M | ||
| 241 | CRVUSD | $0.99795 | -0.35% | -0.12% | -0.60% | $237.69M | $19.60M | ||
| 333 | EURS | $1.14 | -0.44% | +0.32% | -0.31% | $140.93M | $66254.93 | ||
| 340 | AUSD | $1.00 | -0.21% | -0.04% | +0.15% | $137.20M | $7.64M | ||
| 362 | DOLA | $0.99535 | -0.33% | -0.12% | +0.16% | $127.48M | $792122.13 | ||
| 395 | USDZ | $0.9701878784 | -0.35% | -0.32% | -0.93% | $109.43M | $27757.04 | ||
| 398 | FRXUSD | $0.99969 | -0.30% | -0.15% | +0.11% | $107.43M | $3.57M | ||
| 506 | EURCV | $1.15 | -0.19% | -0.28% | -1.29% | $75.56M | $46.06M | ||
| 596 | USDX | $0.5093920256 | -0.35% | -1.06% | -13.90% | $56.75M | $2033.17 | ||
| 602 | USDP | $0.99969 | -0.27% | -0.02% | +0.15% | $55.54M | $2.21M | ||
| 605 | MIM | $0.99448 | -0.81% | -0.43% | -0.41% | $55.32M | $1674.61 | ||
| 606 | BUSD | $1.00 | -0.02% | +0.19% | +0.54% | $55.13M | $7059.88 | ||
| 649 | USDM | $1.00 | -0.29% | -0.11% | +1.19% | $48.22M | $58.09 | ||
| 678 | GUSD | $0.99882 | -0.29% | -0.14% | +0.15% | $45.97M | $332168.64 | ||
| 707 | USDX | $0.06226228438 | -8.08% | -23.22% | -58.38% | $42.55M | $2404.39 | ||
| 721 | SUSD | $0.9580388352 | -0.16% | -0.01% | -0.60% | $41.69M | $381988.57 | ||
| 750 | YUSD | $1.00 | +0.11% | +0.31% | +0.02% | $39.70M | $348867.93 | ||
| 787 | LUSD | $0.99882 | -0.32% | -0.29% | -0.48% | $36.95M | $667875.51 | ||
| 804 | CUSD | $0.99969 | -0.22% | -0.05% | +0.13% | $35.51M | $2.62M | ||
| 847 | FXUSD | $0.99969 | -0.29% | -0.02% | +0.11% | $32.98M | $1.10M | ||
| 860 | USTC | $0.00575083637 | -0.94% | -1.21% | -12.19% | $32.11M | $3.73M | ||
| 949 | MIMATIC | $1.00 | -0.26% | +0.07% | +0.65% | $27.67M | $16389.28 | ||
| 968 | SFRXUSD | $1.17 | -0.32% | -0.11% | -0.19% | $27.01M | $153424.28 | ||
| 994 | EURE | $1.15 | -0.56% | -0.72% | -0.99% | $25.83M | $136972.74 | ||
| 995 | MUSD | $1.00 | -0.02% | +0.17% | +0.28% | $25.77M | $4.37M | ||
| 1101 | EUSD | $0.99969 | -0.24% | -0.04% | -0.03% | $20.67M | $467167.24 | ||
| 1111 | EURAU | $1.15 | -0.24% | -0.04% | -0.86% | $20.30M | $1.93M | ||
| 1325 | XSGD | $0.76538 | -0.26% | -0.06% | -0.81% | $14.38M | $851934.99 | ||
| 1335 | USX | $0.92072391680 | -0.24% | -0.02% | -1.36% | $14.23M | $15004.80 | ||
| 1355 | ALUSD | $0.98841 | -0.39% | -0.12% | +0.05% | $13.55M | $59590.84 | ||
| 1365 | USDM | $1.02 | -1.17% | -0.44% | -0.35% | $13.45M | $546017.40 | ||
| 1393 | USD3 | $1.07 | -0.30% | -0.09% | +0.09% | $12.75M | $4998.32 | ||
| 1453 | YUSD | $0.99535 | -0.29% | -0.08% | +0.01% | $11.80M | $9.75 | ||
| 1540 | IDRT | $0.00005934087 | -0.01% | +3.12% | +2.80% | $10.32M | $29.03 | ||
| 1552 | USDA | $1.01 | -3.45% | -2.65% | -2.19% | $10.14M | $141459.64 | ||
| 1565 | MONEY | $0.99622 | -0.32% | -0.12% | +0.28% | $9.99M | $19059.31 | ||
| 1601 | OUSD | $0.99795 | -0.35% | -0.20% | +0.06% | $9.57M | $1.07M | ||
| 1685 | BTCUSD | $0.99708933120 | -0.29% | +0.36% | -0.55% | $8.47M | $12484.38 | ||
| 1705 | USDR | $0.99969 | +0.01% | -0.11% | -0.15% | $8.27M | $22.48M | ||
| 1771 | JPYC | $0.00637208637 | -0.25% | -0.17% | -0.88% | $7.65M | $105895.57 | ||
| 1869 | USDQ | $0.99969 | -0.17% | -0.10% | -0.18% | $6.65M | $6.56M | ||
| 1891 | USDCV | $1.00 | -0.28% | -0.07% | +0.06% | $6.49M | $8.34M | ||
| 1906 | GYEN | $0.00585193377 | +0.39% | +1.56% | -4.22% | $6.35M | $3010.72 | ||
| 1976 | HUSD | $0.03022768727 | -0.04% | -0.21% | +2.77% | $5.68M | $18.11 | ||
| 1979 | TRYB | $0.02148792592 | -0.21% | +2.31% | -8.94% | $5.66M | $5.70 | ||
| 2048 | USDL | $1.00 | +0.07% | +0.35% | +0.36% | $5.21M | $79819.37 | ||
| 2074 | VCHF | $1.24 | +0.01% | -0.31% | -1.81% | $5.03M | $60442.45 | ||
| 2117 | EURT | $1.14 | -0.34% | -0.25% | -0.89% | $4.74M | $362981.22 | ||
| 2211 | CNHT | $0.21694 | - | - | -5.90% | $4.45M | $22.12 | ||
| 2199 | AXCNH | $0.1405817856 | -0.26% | +0.05% | +0.12% | $4.36M | $386892.62 | ||
| 2253 | WUSD | $0.99969 | -0.27% | -0.01% | +0.17% | $4.06M | $457527.59 | ||
| 2256 | MUSD | $0.99708933120 | -0.13% | -0.29% | -0.09% | $4.05M | $4741.65 | ||
| 2269 | DJED | $1.00 | -0.71% | -2.71% | -3.05% | $4.02M | $119177.08 | ||
| 2285 | AUDD | $0.64476 | -0.40% | -0.13% | -1.28% | $3.97M | $582226.67 | ||
| 2310 | USDL | $1.02 | -0.93% | +1.14% | +2.23% | $3.88M | $13761.77 | ||
| 2356 | PINTO | $0.35058667520 | -0.42% | +1.97% | -7.16% | $3.73M | $649737.51 | ||
| 2373 | ZARP | $0.05743217191 | -0.08% | -0.39% | +0.57% | $3.66M | $21852.83 | ||
| 2467 | FEI | $1.00 | +0.36% | -0.17% | -0.43% | $3.29M | $6323.82 | ||
| 2481 | VEUR | $1.16 | -0.27% | -1.04% | -1.06% | $3.20M | $63586.07 | ||
| 2485 | USDGLO | $0.99969 | -0.28% | -0.09% | +0.06% | $3.18M | $11434.19 | ||
| 2488 | USDXL | $0.99275 | +0.29% | +0.09% | +0.99% | $3.18M | $242719.49 | ||
| 2505 | USC | $1.03 | -0.20% | +0.20% | +1.22% | $3.13M | $116075.52 | ||
| 2592 | MUSD | $0.99882 | -0.34% | -0.28% | -0.03% | $2.87M | $250.09 | ||
| 2826 | VAI | $0.99795 | -0.20% | -0.19% | +0.04% | $2.22M | $8191.89 | ||
| 2864 | OUSDT | $0.99969 | +0.02% | -0.12% | -0.05% | $2.14M | $2.30M | ||
| 2939 | MXNB | $0.05365407982 | -0.59% | -1.19% | -1.86% | $1.98M | $3637.56 | ||
| 3206 | DUSD | $0.99708933120 | -0.34% | -0.15% | -0.08% | $1.54M | $5286.09 | ||
| 3255 | TGBP | $1.30 | - | -0.50% | -1.07% | $1.47M | $1940.68 | ||
| 3284 | SBC | $0.99882 | -0.32% | -0.18% | -0.26% | $1.44M | $1784.76 | ||
| 3554 | CJPY | $0.00536675305 | -0.47% | +0.07% | +6.29% | $1.14M | $6153.52 | ||
| 3557 | USDS | $0.99969 | -0.28% | -0.65% | +0.02% | $1.14M | $105077.60 | ||
| 3588 | IDRX | $0.00005948110 | -0.42% | -0.13% | -0.17% | $1.10M | $8220.48 | ||
| 3729 | HYUSD | $1.11 | -0.09% | -0.16% | +0.12% | $979634.28 | $61.67 | ||
| 3888 | CKUSDT | $0.99535 | -0.39% | -0.61% | +0.40% | $864738.35 | $78617.43 | ||
| 3894 | KDAI | $0.0937211904 | -0.15% | +0.20% | +4.63% | $862380.65 | $1302.28 | ||
| 4001 | RUSD | $0.99969 | +0.13% | +0.10% | -0.06% | $792473.32 | $11527.46 | ||
| 4270 | JUSD | $0.98146 | +0.27% | +0.81% | +5.76% | $632195.86 | $2.43 | ||
| 4354 | CADC | $0.7098512384 | -0.57% | -0.47% | -1.79% | $590745.66 | $53108.87 | ||
| 4394 | HLUSD | $1.00 | -0.08% | +0.15% | +0.25% | $571278.12 | $2.08M | ||
| 4585 | CNGN | $0.00071019835 | - | - | +4.06% | $513600.89 | $18.18 | ||
| 4540 | VGBP | $1.31 | -0.49% | -0.19% | -0.51% | $508704.74 | $28401.73 | ||
| 5102 | CASH | $0.99708933120 | -0.20% | -0.16% | -0.10% | $344114.53 | $209262.41 |
Publicité