Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.3%
$296.69 Milliards

24h-volume
$106.28 Milliards

Dominance du marché
USDT 63.04%USDC 25.35%USDS 3.28%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99921
-0.04%
+0.01%
+0.17%
$186.89B$88.82B
6
USDC logo
USDC
USDC
$1.00
-0.04%
+0.05%
-0.09%
$75.15B$8.22B
18
USDS logo
USDS
USDS
$1.00
-0.05%
+0.04%
+0.25%
$9.73B$7.83M
27
Ethena USDe logo
Ethena USDe
USDE
$1.00
+0.03%
-0.06%
+0.43%
$6.47B$338.80M
39
Dai logo
Dai
DAI
$1.00
+0.10%
+0.15%
+0.42%
$4.36B$99.30M
42
PayPal USD logo
PayPal USD
PYUSD
$1.00
-0.06%
+0.03%
+0.17%
$3.71B$79.51M
66
Global Dollar logo
Global Dollar
USDG
$1.00
-0.05%
+0.04%
+0.30%
$1.60B$30.21M
76
Ripple USD logo
Ripple USD
RLUSD
$1.00
-0.06%
+0.01%
+0.47%
$1.40B$55.03M
91
USDD logo
USDD
USDD
$1.00
+0.06%
+0.06%
+0.48%
$1.12B$3.45M
106
USDtb logo
USDtb
USDTB
$0.99832
-0.08%
-0.11%
-0.13%
$858.20M$5.37M
123
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.09%
+0.34%
+0.17%
$691.48M$664599.90
140
Usual USD logo
Usual USD
USD0
$1.00
+0.13%
+0.41%
+0.11%
$574.01M$1.42M
149
First Digital USD logo
First Digital USD
FDUSD
$0.99832
-0.03%
-0.01%
-0.03%
$499.34M$3.59B
151
GHO logo
GHO
GHO
$1.00
-0.04%
+0.03%
+0.16%
$495.49M$38.03M
152
TrueUSD logo
TrueUSD
TUSD
$0.99921
-0.04%
-0.01%
+0.33%
$494.06M$6.36M
173
USDB logo
USDB
USDB
$0.99563
+0.64%
-0.86%
-0.38%
$402.19M$281170.64
192
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.05%
+0.12%
+0.57%
$360.47M$59.77M
210
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99921
+0.02%
-0.37%
-0.79%
$309.97M$3.05M
226
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99295
+0.01%
-0.02%
+0.23%
$274.25M$4.59M
264
AUSD logo
AUSD
AUSD
$1.00
+0.07%
+0.04%
+0.05%
$216.23M$39.81M
334
STASIS EURO logo
STASIS EURO
EURS
$1.17
-0.07%
+0.97%
-0.07%
$144.96M$22271.62
357
DOLA logo
DOLA
DOLA
$0.99832
-0.02%
+0.05%
-0.01%
$133.86M$5.35M
378
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.04%
0.00%
+0.31%
$122.22M$6.71M
417
Anzen USDz logo
Anzen USDz
USDZ
$0.99653
-0.02%
+0.06%
+0.47%
$103.32M$148396.28
497
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
-0.10%
+0.78%
+0.74%
$77.21M$24.28M
593
USDX logo
USDX
USDX
$0.52826
-0.81%
-2.81%
-3.58%
$58.77M$3301.50
612
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99921
-0.07%
-0.13%
-0.11%
$55.49M$26.30M
626
BUSD logo
BUSD
BUSD
$0.98399
-0.64%
-1.51%
-1.81%
$53.71M$3.10M
672
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.03%
+0.02%
+0.24%
$48.20M$32.91
679
Pax Dollar logo
Pax Dollar
USDP
$0.99921
-0.06%
-0.04%
-0.08%
$47.53M$7.87M
681
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99474
-0.13%
-0.50%
-0.37%
$47.32M$456419.92
739
Aegis YUSD logo
Aegis YUSD
YUSD
$1.00
+0.09%
+0.14%
-0.30%
$41.83M$121657.43
815
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00647647481
-0.58%
-3.34%
-8.72%
$36.04M$3.60M
819
Celo Dollar logo
Celo Dollar
CUSD
$1.00
-0.03%
+0.04%
+0.12%
$35.53M$1.28M
834
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.10%
+0.01%
+0.16%
$34.54M$119563.37
841
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99921
+0.30%
-0.02%
-0.29%
$33.86M$3.76M
929
Electronic USD logo
Electronic USD
EUSD
$0.99832
-0.04%
+0.03%
-0.28%
$29.27M$994757.93
955
MAI logo
MAI
MIMATIC
$1.00
-0.03%
+0.22%
+0.29%
$27.58M$15293.40
981
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.78164
-0.18%
-2.53%
+0.01%
$26.25M$68791.24
982
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
-0.02%
-0.02%
+0.24%
$26.21M$573969.90
985
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.17
0.00%
+0.73%
+0.55%
$25.87M$122877.80
1036
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.30%
+0.26%
+0.07%
$23.51M$9.11M
1349
dForce USD logo
dForce USD
USX
$0.92042692403
-0.12%
-0.50%
+0.10%
$14.21M$5010.07
1373
Alchemix USD logo
Alchemix USD
ALUSD
$0.99116
+0.03%
-0.09%
+0.53%
$13.66M$130680.93
1380
XSGD logo
XSGD
XSGD
$0.77985
-0.09%
+0.13%
+0.11%
$13.57M$534255.63
1400
USDM logo
USDM
USDM
$1.00
+0.08%
-1.03%
-1.87%
$13.09M$592080.20
1453
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.07-
-0.69%
-0.18%
$12.43M$10011.69
1480
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99563
-0.01%
-0.04%
+0.41%
$11.78M$15.37
1507
Worldwide USD logo
Worldwide USD
WUSD
$0.99921
-0.06%
-0.04%
+0.11%
$11.39M$300264.93
1539
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01597639091
-0.97%
-7.44%
-36.63%
$10.94M$126.08
1592
Rupiah Token logo
Rupiah Token
IDRT
$0.00005868473
+0.08%
-0.18%
-3.53%
$10.20M$7.75
1599
Anzens USDA logo
Anzens USDA
USDA
$1.00
-0.20%
-1.14%
-2.50%
$10.07M$398857.34
1616
Defi.money logo
Defi.money
MONEY
$0.99921
-0.02%
0.00%
-0.04%
$9.98M$56.49
1656
JPY Coin logo
JPY Coin
JPYC
$0.00629982089
-0.08%
+0.43%
+0.62%
$9.35M$198360.78
1724
Origin Dollar logo
Origin Dollar
OUSD
$0.99742
+0.10%
-0.08%
-0.37%
$8.76M$98930.40
1725
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
-0.04%
+0.06%
+0.28%
$8.73M$135.02M
1746
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99921
+0.03%
-0.06%
-0.08%
$8.51M$14417.39
1747
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
-0.05%
+0.03%
-0.04%
$8.48M$2.82M
1892
StablR USD logo
StablR USD
USDR
$1.00
-0.05%
+0.04%
+0.18%
$6.84M$47.31M
1958
Quantoz USDQ logo
Quantoz USDQ
USDQ
$1.00
-0.08%
+0.09%
+0.15%
$6.16M$93.12M
1963
GYEN logo
GYEN
GYEN
$0.00569053050
-0.56%
-3.37%
-4.49%
$6.12M$202.51
2036
HUSD logo
HUSD
HUSD
$0.03011067448
+3.12%
+5.94%
+1.33%
$5.65M$2.64
2087
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01136028872
-0.14%
-0.17%
-0.20%
$5.30M$124986.01
2099
AxCNH logo
AxCNH
AXCNH
$0.14415
-0.05%
+0.11%
+0.17%
$5.19M$70045.00
2111
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.26
0.00%
+0.88%
+0.43%
$5.14M$244953.45
2115
BiLira logo
BiLira
TRYB
$0.02294567018
-0.68%
-0.76%
-1.42%
$5.05M$2248.38
2158
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
-0.06%
+0.14%
-1.06%
$4.79M$3979.80
2251
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.67062234057
-0.05%
+0.22%
+0.35%
$4.25M$167783.89
2273
Djed logo
Djed
DJED
$1.04
+0.40%
+3.13%
+3.33%
$4.18M$214236.08
2318
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05901449736
+0.07%
-2.40%
-1.46%
$3.95M$16621.83
2392
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.00
+0.61%
+0.55%
-2.16%
$3.65M$31597.30
2426
Meta USD logo
Meta USD
MUSD
$1.00
-0.19%
+0.56%
-0.35%
$3.53M$4156.99
2458
Fei USD logo
Fei USD
FEI
$0.99026476458
-0.45%
-1.01%
-1.56%
$3.38M$17048.97
2502
VNX EURO logo
VNX EURO
VEUR
$1.17
-0.03%
-0.06%
+0.14%
$3.24M$64814.32
2530
Last USD logo
Last USD
USDXL
$0.98131
-0.91%
-0.75%
-0.99%
$3.16M$33749.64
2586
Pinto logo
Pinto
PINTO
$0.28293
-0.40%
-4.54%
-7.19%
$3.02M$217662.61
2651
mStable USD logo
mStable USD
MUSD
$0.98399
-0.09%
+6.78%
-1.62%
$2.83M$74903.94
2712
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.02%
+0.01%
+0.01%
$2.66M$18201.60
2753
Vai logo
Vai
VAI
$0.99832
-0.15%
-0.06%
-0.22%
$2.56M$22958.17
2851
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.02
+0.03%
-0.41%
-1.38%
$2.30M$47025.24
2983
Macropod logo
Macropod
AUDM
$0.67151
-0.12%
+0.32%
-0.18%
$2.06M$365357.65
2988
MXNB logo
MXNB
MXNB
$0.05672650226
-0.15%
+0.28%
+1.68%
$2.05M$249897.61
3132
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99563
-0.07%
-0.21%
+0.41%
$1.79M$1051.31
3225
Compliant Naira logo
Compliant Naira
CNGN
$0.00066972698
-0.24%
-0.39%
-1.55%
$1.61M$1652.51
3527
Reservoir rUSD logo
Reservoir rUSD
RUSD
$1.00
-0.07%
-0.21%
+0.61%
$1.23M$1471.39
3534
OpenUSDT logo
OpenUSDT
OUSDT
$0.99832
-0.10%
-0.16%
-0.28%
$1.23M$1.87M
3537
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00574980313
-0.07%
-1.08%
-2.80%
$1.22M$20827.97
3614
AllUnity EUR logo
AllUnity EUR
EURAU
$1.17
-0.06%
+0.60%
+1.01%
$1.14M$1.63M
3632
Sperax USD logo
Sperax USD
USDS
$0.98936
-0.93%
-0.70%
-0.45%
$1.12M$117707.56
3644
Stable Coin logo
Stable Coin
SBC
$1.00
-0.03%
+0.05%
+0.15%
$1.12M$952.65
3670
IDRX logo
IDRX
IDRX
$0.00005874024
-0.15%
+0.05%
-0.87%
$1.09M$18868.70
3695
CAD Coin logo
CAD Coin
CADC
$0.71897
-0.10%
-0.32%
+0.12%
$1.07M$15029.09
3940
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99832
-0.68%
-0.07%
+0.53%
$867223.20$415639.55
4139
Klaytn Dai logo
Klaytn Dai
KDAI
$0.089535693
0.00%
-1.38%
-4.60%
$739318.60$6440.07
4396
HeLa USD logo
HeLa USD
HLUSD
$0.99921
-0.14%
-0.11%
+0.33%
$600655.48$2.04M
4435
Wrapped USTC logo
Wrapped USTC
USTC
$0.00656108604
-0.05%
-3.23%
-5.65%
$582806.72$8079.20
4447
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
-0.14%
+0.01%
+0.09%
$577513.99$62.97
4633
Euro Tether logo
Euro Tether
EURT
$0.12087318555
-0.06%
-0.22%
-29.95%
$500564.87$464.24
4762
VNX British Pound logo
VNX British Pound
VGBP
$1.34
-0.45%
-0.21%
-0.67%
$460097.24$21465.93
5162
BOB logo
BOB
BOB
$0.99921
-0.15%
-0.06%
-1.46%
$341151.05$977.24
Publicité