Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.1%
$299.49 Milliards

24h-volume
$77.44 Milliards

Dominance du marché
USDT 61.50%USDC 26.01%USDS 3.78%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$1.00
+0.01%
+0.05%
+0.01%
$184.10B$64.95B
6
USDC logo
USDC
USDC
$1.00
0.00%
+0.03%
+0.11%
$77.84B$11.48B
11
USDS logo
USDS
USDS
$1.00
0.00%
+0.02%
-0.04%
$11.31B$157.77M
19
Ethena USDe logo
Ethena USDe
USDE
$1.00
0.00%
+0.08%
+0.03%
$5.89B$110.55M
23
Dai logo
Dai
DAI
$1.00
+0.05%
-0.06%
-0.42%
$4.47B$72.62M
27
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.01%
+0.03%
+0.01%
$3.96B$259.85M
44
Global Dollar logo
Global Dollar
USDG
$1.00
+0.03%
+0.02%
-0.41%
$1.89B$80.88M
52
USDD logo
USDD
USDD
$1.00
+0.01%
+0.10%
+0.10%
$1.53B$10.72M
55
Ripple USD logo
Ripple USD
RLUSD
$0.99948
+0.01%
-0.01%
-0.45%
$1.36B$94.58M
57
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.12
-0.47%
+0.48%
-0.22%
$1.31B$967145.65
73
USDtb logo
USDtb
USDTB
$1.00
+0.06%
+0.15%
-0.34%
$863.68M$2.86M
90
GHO logo
GHO
GHO
$0.99948
+0.06%
+0.03%
-0.32%
$583.59M$3.38M
94
Usual USD logo
Usual USD
USD0
$0.99879
+0.12%
-0.12%
-0.69%
$558.25M$4422.24
98
TrueUSD logo
TrueUSD
TUSD
$0.99948
+0.04%
+0.04%
+0.12%
$494.03M$7.53M
99
A7A5 logo
A7A5
A7A5
$0.01236722246
+0.04%
-0.24%
+0.07%
$484.88M$1458.44
109
First Digital USD logo
First Digital USD
FDUSD
$0.99879
+0.01%
-0.03%
-0.42%
$393.74M$51.48M
135
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99398
-0.04%
+0.06%
-0.21%
$274.24M$976049.08
139
crvUSD logo
crvUSD
CRVUSD
$0.99948
+0.07%
+0.20%
+0.57%
$264.67M$12.36M
159
AUSD logo
AUSD
AUSD
$1.00
+0.04%
+0.03%
-0.39%
$216.42M$47.24M
200
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.04%
+0.04%
-1.88%
$150.27M$185.61
226
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.04%
+0.12%
-0.41%
$122.60M$2.41M
237
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.05%
+0.09%
+0.42%
$114.20M$8.41M
253
JUSD logo
JUSD
JUSD
$1.00
+0.01%
+0.07%
+0.01%
$106.14M$137457.52
283
XDAI logo
XDAI
XDAI
$1.00
+0.04%
+0.06%
-0.36%
$91.83M$181845.41
315
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99535
0.00%
+0.82%
-0.06%
$74.89M$1.71
358
DOLA logo
DOLA
DOLA
$0.99260479527
+0.01%
+0.03%
-0.25%
$66.27M$33540.01
387
USDX logo
USDX
USDX
$0.53829
+0.15%
+0.22%
+0.48%
$60.08M$2139.19
432
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19342
+0.07%
+0.59%
+1.60%
$51.11M$138764.09
476
Gemini Dollar logo
Gemini Dollar
GUSD
$1.00
+0.01%
+0.11%
+0.16%
$43.66M$498437.81
505
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.03%
+0.04%
-0.34%
$40.57M$4.33M
510
BUSD logo
BUSD
BUSD
$0.99742
+0.04%
-0.52%
-0.53%
$39.92M$2983.75
548
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99811
+0.23%
+0.07%
-0.40%
$36.46M$17455.16
600
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
+0.14%
+0.16%
+0.50%
$32.13M$103837.41
632
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.15%
+0.14%
-0.31%
$30.23M$654447.75
638
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.16
+0.04%
+0.03%
+0.39%
$29.80M$795326.86
648
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.12%
+0.08%
-2.17%
$29.53M$103176.86
693
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99948
+0.04%
+0.02%
-0.43%
$26.31M$30.30M
713
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00459248364
-0.09%
+1.84%
+2.75%
$25.62M$3.93M
727
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.74342
+0.35%
-0.48%
-2.87%
$24.58M$43967.89
754
Electronic USD logo
Electronic USD
EUSD
$0.99948
+0.10%
-0.05%
-0.35%
$22.98M$476350.90
866
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.16%
+0.04%
+0.25%
$17.95M$297838.85
880
JPY Coin logo
JPY Coin
JPYC
$0.00663585904
+0.01%
-3.17%
-1.05%
$17.45M$119.47
913
Tokenised GBP logo
Tokenised GBP
TGBP
$1.32
+0.01%
+0.02%
-1.33%
$16.30M$3977.07
916
XSGD logo
XSGD
XSGD
$0.77783
+0.02%
+0.05%
-0.08%
$16.22M$782389.13
955
Mento Dollar logo
Mento Dollar
USDM
$1.00
+0.04%
+0.03%
-0.39%
$14.83M$384003.62
1004
USDM logo
USDM
USDM
$0.99811
+0.12%
-0.26%
+0.05%
$13.18M$189361.12
1033
MAI logo
MAI
MIMATIC
$0.99742
0.00%
+0.04%
-0.17%
$12.27M$5164.19
1044
Stable Coin logo
Stable Coin
SBC
$1.00
+0.02%
-0.04%
-0.30%
$12.00M$2989.72
1062
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99604655948
+0.01%
+0.03%
-0.03%
$11.79M$21.83
1071
JPY Coin logo
JPY Coin
JPYC
$0.00622656444
+0.28%
+0.35%
+0.01%
$11.68M$203859.14
1079
Worldwide USD logo
Worldwide USD
WUSD
$0.99879
0.00%
+0.04%
+0.05%
$11.54M$128916.17
1167
Rupiah Token logo
Rupiah Token
IDRT
$0.00005780787-
-1.28%
-2.26%
$10.05M$5.13
1176
Anzens USDA logo
Anzens USDA
USDA
$0.99604655948
-0.05%
-0.41%
+0.76%
$10.04M$317501.03
1178
Defi.money logo
Defi.money
MONEY
$0.99811
+0.01%
+0.08%
-0.04%
$9.98M$68.87
1180
Anzen USDz logo
Anzen USDz
USDZ
$0.99053973676
-0.21%
-0.28%
-0.70%
$9.94M$8884.81
1256
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.01
+0.22%
+0.44%
+0.31%
$8.56M$269.93
1329
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.10
+0.01%
+0.29%
-1.21%
$7.66M$39868.71
1332
Origin Dollar logo
Origin Dollar
OUSD
$0.99811
-0.14%
-0.07%
-0.59%
$7.62M$618093.49
1355
dForce USD logo
dForce USD
USX
$0.4784052238-
-0.84%
-11.85%
$7.39M$52.70
1379
HUSD logo
HUSD
HUSD
$0.03845166498--
-0.70%
$7.22M$1.05
1395
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99948
+0.05%
-0.01%
-0.01%
$6.99M$727552.33
1424
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.00986278832-
-0.13%
+0.55%
$6.75M$19.17
1480
GYEN logo
GYEN
GYEN
$0.00588459075
+1.14%
-21.93%
+16.77%
$6.23M$266.33
1479
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01140043090
+0.06%
-0.06%
-0.30%
$6.22M$303769.28
1507
Quantoz USDQ logo
Quantoz USDQ
USDQ
$1.00
+0.05%
+0.04%
-0.01%
$6.01M$32.10M
1512
StablR USD logo
StablR USD
USDR
$0.99948
+0.01%
+0.04%
+0.03%
$5.97M$33.26M
1540
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.02%
-0.04%
-0.39%
$5.68M$798497.83
1542
AxCNH logo
AxCNH
AXCNH
$0.14386
+0.23%
+1.21%
+0.55%
$5.64M$437.25
1593
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69041789852
+0.04%
+0.35%
+0.57%
$5.25M$162948.12
1616
BiLira logo
BiLira
TRYB
$0.02251994500-
+0.86%
-1.05%
$5.15M$1109.71
1624
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.25
-0.03%
-0.20%
-0.52%
$5.07M$100510.05
1737
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05928135959
+0.04%
+0.28%
+1.33%
$4.21M$7711.96
1768
Djed logo
Djed
DJED
$0.99742
+0.07%
-0.53%
-0.74%
$4.01M$40997.48
1850
Fei USD logo
Fei USD
FEI
$0.99879
+0.21%
-0.07%
-0.78%
$3.48M$6767.82
1914
VNX EURO logo
VNX EURO
VEUR
$1.15
+0.02%
-0.02%
-0.12%
$3.19M$22439.83
1921
Last USD logo
Last USD
USDXL
$0.98847
-0.09%
-0.10%
-0.36%
$3.16M$8852.21
1988
mStable USD logo
mStable USD
MUSD
$0.99879
+0.02%
-0.25%
-0.50%
$2.87M$144.27
2114
Vai logo
Vai
VAI
$0.99948
+0.02%
+0.03%
-0.31%
$2.48M$15089.60
2263
Macropod logo
Macropod
AUDM
$0.69661
+0.06%
-0.21%
-0.22%
$2.06M$315068.25
2302
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.02
-0.50%
+1.02%
+1.43%
$1.97M$15900.43
2366
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.02%
+0.09%
-0.28%
$1.82M$12750.08
2382
Meta USD logo
Meta USD
MUSD
$1.00
+0.21%
+0.28%
-0.18%
$1.77M$1251.02
2496
dTRINITY USD logo
dTRINITY USD
DUSD
$1.00
0.00%
+0.38%
-0.02%
$1.54M$375.54
2589
MXNB logo
MXNB
MXNB
$0.05603887353
-0.01%
-0.37%
+1.44%
$1.37M$15710.74
2682
xUSD logo
xUSD
XUSD
$0.99879
-0.24%
-0.19%
-0.37%
$1.25M$1.08M
2779
AllUnity EUR logo
AllUnity EUR
EURAU
$1.15
+0.02%
+0.16%
+0.54%
$1.14M$1.89M
2777
Compliant Naira logo
Compliant Naira
CNGN
$0.00071382189--
+0.81%
$1.14M$99.09
2789
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99879
0.00%
-0.01%
-0.11%
$1.13M$2.27
2823
IDRX logo
IDRX
IDRX
$0.00005860195
-0.01%
-0.09%
-0.51%
$1.09M$33971.34
2852
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00499393101
+0.19%
-1.48%
-0.33%
$1.06M$6094.50
2923
CAD Coin logo
CAD Coin
CADC
$0.71864
-0.07%
+0.04%
+0.04%
$993238.77$262732.51
2945
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.01%
+0.45%
-0.42%
$966337.25$161.91
3036
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99948
-0.01%
+0.02%
-0.39%
$867905.48$2.18M
3165
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09223928056
-0.29%
-2.85%
-1.44%
$758376.29$608.41
3215
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.34
+0.16%
+0.19%
+0.80%
$722373.78$7805.47
3229
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.00
-0.01%
+0.04%
-0.74%
$708009.86$26671.72
3296
Sperax USD logo
Sperax USD
USDS
$1.00
+0.52%
+0.53%
+0.18%
$665167.60$56154.16
3422
HeLa USD logo
HeLa USD
HLUSD
$1.00
0.00%
+0.05%
-0.34%
$596996.72$2.05M
3958
Euro Tether logo
Euro Tether
EURT
$0.08742081067
+0.05%
0.00%
+1.70%
$361746.49$201.97
4043
BOB logo
BOB
BOB
$1.00
+0.02%
+0.13%
-0.25%
$341405.80$275.60
Publicité