Publicité
Publicité

Fiat-backed Stablecoin
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière-0.0%
$296.10 Milliards

24h-volume
$211.21 Milliards

Dominance du marché
USDT 62.43%USDC 25.05%USDS 3.03%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
USDT
$0.999043752
+0.12%
+0.27%
-1.40%
$184.86B$190.80B
6
USDC logo
USDC
$0.99989
+0.13%
+0.05%
-1.47%
$74.19B$19.04B
21
USDS logo
USDS
$0.99989
+0.17%
+0.06%
-1.42%
$8.98B$46.89M
24
Ethena USDe logo
USDE
$0.999043752
+0.14%
+0.24%
+0.02%
$7.46B$380.16M
35
Dai logo
DAI
$0.99989
+0.05%
+0.23%
-1.41%
$4.46B$225.97M
44
PayPal USD logo
PYUSD
$0.99989
+0.11%
+0.19%
-1.49%
$3.61B$257.32M
50
Currency One USD logo
C1USD
$1.00
+1.14%
-0.70%
-1.34%
$2.55B$1.83M
77
USDtb logo
USDTB
$0.99989
+0.12%
-0.03%
+0.09%
$1.34B$3.95M
87
Ripple USD logo
RLUSD
$0.99989
+0.12%
+0.14%
-1.54%
$1.16B$175.60M
89
Global Dollar logo
USDG
$0.99989
+0.15%
+0.03%
-1.47%
$1.14B$44.79M
105
First Digital USD logo
FDUSD
$0.99564
+0.05%
+0.14%
-1.57%
$941.11M$3.19B
126
Ondo US Dollar Yield logo
USDY
$1.11
+2.65%
-0.30%
-1.50%
$688.71M$508351.26
142
Usual USD logo
USD0
$0.99819
+0.36%
+0.08%
-1.46%
$546.93M$9.05M
152
TrueUSD logo
TUSD
$0.99734
+0.28%
+0.26%
-1.33%
$493.15M$17.43M
158
USDD logo
USDD
$0.999043752
+0.18%
+0.08%
-1.44%
$456.11M$8.29M
173
GHO logo
GHO
$0.99989
+0.16%
+0.27%
+0.06%
$418.99M$24.93M
175
USDB logo
USDB
$1.01
+3.82%
-0.40%
+0.20%
$410.49M$1.02M
208
Binance-Peg BUSD logo
BUSD
$1.00
+0.55%
+0.11%
-1.10%
$313.22M$11.63M
218
Legacy Frax Dollar logo
FRAX
$0.993097063
+0.22%
-0.14%
-1.66%
$284.25M$18.19M
236
crvUSD logo
CRVUSD
$0.99989
+0.15%
+0.36%
-1.42%
$240.59M$126.58M
338
STASIS EURO logo
EURS
$1.12
-0.37%
-1.26%
-3.39%
$139.15M$98860.56
343
AUSD logo
AUSD
$0.99989
+0.02%
+0.04%
+0.02%
$137.37M$37.25M
366
DOLA logo
DOLA
$0.99649
+0.30%
+0.31%
+0.10%
$128.11M$6.01M
395
Anzen USDz logo
USDZ
$0.97185
+0.08%
-0.53%
-1.39%
$109.76M$48029.68
407
Frax USD logo
FRXUSD
$0.99989
+0.01%
+0.10%
+0.03%
$105.26M$8.69M
507
EUR CoinVertible logo
EURCV
$1.15
+0.24%
+0.13%
-2.47%
$75.70M$107.97M
569
USDX logo
USDX
$0.54964
+1.46%
+0.37%
-12.01%
$61.37M$8823.06
599
Magic Internet Money (Ethereum) logo
MIM
$0.99989
+0.20%
+0.28%
-1.08%
$55.63M$97581.43
602
Pax Dollar logo
USDP
$0.99989
+0.30%
+0.06%
+0.17%
$55.54M$2.85M
606
BUSD logo
BUSD
$0.99734
+0.42%
+0.29%
-1.67%
$54.93M$9332.73
644
Stables Labs USDX logo
USDX
$0.07131847127
+6.96%
-23.14%
+9.69%
$48.79M$3116.86
651
Mountain Protocol USD logo
USDM
$1.00
+0.17%
+0.48%
+0.82%
$48.13M$98.70
679
Gemini Dollar logo
GUSD
$0.999043752
+0.34%
+0.11%
-0.03%
$45.73M$311560.97
722
Synthetix sUSD logo
SUSD
$0.95571
+0.29%
-0.53%
-2.21%
$41.64M$465022.24
747
Aegis YUSD logo
YUSD
$0.999043752
+0.12%
+0.12%
-0.04%
$39.65M$624812.16
788
Liquity USD logo
LUSD
$1.00
+0.58%
-0.02%
-1.22%
$36.94M$392142.17
810
Celo Dollar logo
CUSD
$0.99989
+0.20%
+0.14%
-1.23%
$35.58M$7.05M
860
TerraClassicUSD logo
USTC
$0.00575962315
+1.09%
-11.33%
-15.86%
$32.27M$5.94M
862
f(x) Protocol fxUSD logo
FXUSD
$0.99989
+0.16%
+0.09%
-0.02%
$32.13M$19.33M
954
MAI logo
MIMATIC
$1.00
+0.09%
-0.02%
+0.40%
$27.60M$53481.90
955
Staked Frax USD logo
SFRXUSD
$1.17
+0.23%
+0.14%
+0.09%
$27.51M$1.08M
997
MetaMask USD logo
MUSD
$1.00
+0.13%
+0.05%
+0.42%
$25.78M$7.87M
1012
Monerium EUR emoney logo
EURE
$1.15
+0.79%
-0.70%
-1.29%
$25.10M$169096.74
1110
Electronic USD logo
EUSD
$0.999043752
+0.08%
-0.14%
-0.06%
$20.43M$1.27M
1113
AllUnity EUR logo
EURAU
$1.15
+0.21%
+0.04%
-2.41%
$20.33M$5.32M
1320
XSGD logo
XSGD
$0.76457
+0.39%
+0.14%
-1.93%
$14.39M$2.72M
1326
dForce USD logo
USX
$0.92003774099
+0.48%
-1.06%
-2.52%
$14.23M$18646.58
1353
USDM logo
USDM
$1.04
+0.76%
+1.53%
+1.08%
$13.65M$1.28M
1354
Alchemix USD logo
ALUSD
$0.99139
+0.34%
+0.09%
-1.55%
$13.60M$329314.72
1400
Web 3 Dollar logo
USD3
$1.07
+0.08%
+0.10%
+0.49%
$12.74M$28154.01
1449
YUSD Stablecoin logo
YUSD
$0.99564
+0.07%
+0.18%
+0.03%
$11.80M$39.69
1523
Anzens USDA logo
USDA
$1.04
+0.69%
+0.49%
+0.56%
$10.49M$525534.90
1537
Rupiah Token logo
IDRT
$0.00005888640
+0.15%
-1.22%
+0.68%
$10.24M$193.50
1553
Defi.money logo
MONEY
$0.999043752
+0.37%
+0.61%
-0.50%
$10.03M$53286.85
1596
Origin Dollar logo
OUSD
$1.00
+0.38%
+0.47%
-1.38%
$9.60M$382785.31
1691
StablR USD logo
USDR
$0.999043752
-0.03%
+0.06%
-1.50%
$8.48M$41.92M
1693
Bitcoin USD (BTCFi) logo
BTCUSD
$0.99479
+0.34%
-0.31%
-0.44%
$8.47M$64944.72
1765
JPY Coin logo
JPYC
$0.00634452249
-0.04%
+0.28%
-2.70%
$7.62M$199238.55
1861
Quantoz USDQ logo
USDQ
$0.999043752
-0.01%
+0.10%
-1.28%
$6.66M$15.89M
1882
USD CoinVertible logo
USDCV
$0.99989
+0.17%
+0.19%
-1.50%
$6.49M$26.07M
1904
GYEN logo
GYEN
$0.00576930776
+0.16%
+0.55%
-6.00%
$6.26M$66.19
1910
BiLira logo
TRYB
$0.02354914329
-0.02%
-0.04%
-0.49%
$6.21M$8115.83
1989
HUSD logo
HUSD
$0.02951630589
-0.17%
+0.59%
-1.46%
$5.55M$1.63
2029
Lift Dollar logo
USDL
$0.999043752
+0.15%
+0.07%
-1.60%
$5.21M$3417.89
2058
VNX Swiss Franc logo
VCHF
$1.24
+0.40%
-0.22%
-3.28%
$5.03M$242458.74
2103
Euro Tether logo
EURT
$1.14
+0.17%
-0.13%
-1.13%
$4.75M$365258.64
2180
AxCNH logo
AXCNH
$0.141021482
+0.13%
+0.30%
-0.00%
$4.36M$381969.43
2228
Djed logo
DJED
$1.03
+0.21%
+0.74%
+1.40%
$4.15M$585810.46
2238
Meta USD logo
MUSD
$0.99564
-0.39%
+1.08%
-1.98%
$4.11M$25462.45
2247
Worldwide USD logo
WUSD
$0.99989
+0.18%
+0.14%
+0.09%
$4.06M$564469.66
2188
CNH Tether logo
CNHT
$0.19284--
-77.49%
$3.96M$14.65
2268
Australian Digital Dollar logo
AUDD
$0.64394
+0.13%
+0.17%
-1.53%
$3.96M$984155.88
2271
Liquid Loans USDL logo
USDL
$1.01
-0.66%
+1.22%
-0.05%
$3.91M$49776.35
2340
ZARP Stablecoin logo
ZARP
$0.05755978683
+0.87%
+0.30%
-0.83%
$3.69M$96095.86
2344
Pinto logo
PINTO
$0.344058435
+1.51%
-2.24%
-10.23%
$3.68M$1.80M
2449
Fei USD logo
FEI
$0.999043752
+1.33%
+0.40%
-0.67%
$3.28M$22284.59
2470
VNX EURO logo
VEUR
$1.16
-1.05%
+0.10%
-1.67%
$3.21M$3.56M
2483
Last USD logo
USDXL
$0.99649
+0.40%
+0.97%
+0.86%
$3.19M$275046.60
2485
Glo Dollar logo
USDGLO
$0.99989
+0.14%
+0.23%
-1.48%
$3.18M$50352.13
2498
Orby Network USC Stablecoin logo
USC
$1.02
+0.43%
-0.93%
-3.19%
$3.11M$342868.76
2580
mStable USD logo
MUSD
$0.999043752
+0.38%
-0.28%
-0.30%
$2.88M$214.62
2815
OpenUSDT logo
OUSDT
$0.999043752
+0.03%
+0.09%
-1.44%
$2.25M$5.10M
2821
Vai logo
VAI
$0.99819
+0.12%
+0.17%
+0.01%
$2.23M$46591.26
2953
MXNB logo
MXNB
$0.05436615998
+0.13%
-0.35%
-1.99%
$1.92M$46995.59
3192
dTRINITY USD logo
DUSD
$0.99989
+0.23%
+0.13%
-1.37%
$1.54M$36005.88
3239
Tokenised GBP logo
TGBP
$1.31
+0.08%
+0.50%
-1.97%
$1.48M$71325.00
3274
Stable Coin logo
SBC
$0.99989
+0.18%
+0.09%
-1.46%
$1.44M$4808.54
3513
Convertible JPY Token logo
CJPY
$0.00554299376
+1.89%
+10.23%
+6.78%
$1.18M$34890.41
3561
Sperax USD logo
USDS
$1.00
+0.62%
+0.63%
+0.20%
$1.13M$138550.46
3580
IDRX logo
IDRX
$0.00005971571
+0.03%
+0.23%
-1.26%
$1.11M$34858.39
3717
High Yield USD (Base) logo
HYUSD
$1.11
+0.00%
+0.22%
+0.19%
$978902.32$590.37
3851
Chain-key USDT logo
CKUSDT
$1.00
+1.10%
+0.54%
-0.76%
$877130.77$187363.26
3894
Klaytn Dai logo
KDAI
$0.091748916
+1.05%
-1.71%
+0.39%
$843852.75$3346.71
4122
Reservoir rUSD logo
RUSD
$1.00
+0.06%
-0.64%
-1.09%
$705455.55$12867.22
4241
jAsset jUSD logo
JUSD
$0.98545
+1.76%
+0.24%
+4.81%
$640341.85$986.75
4331
CAD Coin logo
CADC
$0.71275
+0.08%
-0.11%
-1.32%
$593480.75$86072.80
4380
HeLa USD logo
HLUSD
$1.00
+0.05%
+0.26%
-1.42%
$570661.78$2.06M
4531
VNX British Pound logo
VGBP
$1.31
+0.26%
+0.04%
-0.45%
$508532.81$105181.13
4583
Compliant Naira logo
CNGN
$0.00069525289-
-2.12%
-0.52%
$502792.64$17.80
5078
Opus CASH logo
CASH
$1.01
+0.85%
+0.77%
+0.80%
$347591.11$649663.12
Publicité