Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.0%
$296.02 Milliards24h-volume
$75.25 Milliards
Dominance du marché
USDT 62.21%USDC 25.77%USDS 3.17%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99979 | -0.47% | -0.01% | +0.05% | $184.58B | $68.46B | ||
| 6 | USDC | $0.99979 | +0.02% | -0.07% | +0.71% | $76.37B | $3.93B | ||
| 18 | USDS | $0.99979 | +0.03% | -0.03% | +0.23% | $9.41B | $5.72M | ||
| 27 | USDE | $0.99979 | -0.03% | -0.10% | +0.73% | $7.15B | $102.14M | ||
| 35 | DAI | $0.99979 | -0.37% | -0.07% | +0.17% | $4.43B | $62.32M | ||
| 39 | PYUSD | $0.99979 | +0.04% | -0.03% | +0.19% | $3.87B | $40.04M | ||
| 77 | USDTB | $0.99979 | -0.19% | -0.04% | +0.11% | $1.34B | $370383.70 | ||
| 81 | RLUSD | $0.99979 | -0.37% | -0.04% | +0.71% | $1.26B | $40.50M | ||
| 82 | USDG | $0.99979 | -0.31% | -0.05% | +0.76% | $1.23B | $20.39M | ||
| 107 | FDUSD | $0.99634 | -0.03% | -0.08% | +0.09% | $923.62M | $2.48B | ||
| 121 | USDY | $1.11 | -0.24% | +0.32% | +0.38% | $690.02M | $350597.12 | ||
| 137 | USD0 | $0.99806769998 | -0.09% | -0.07% | +0.10% | $548.46M | $994844.47 | ||
| 145 | USDD | $0.99979 | -0.39% | -0.08% | +0.05% | $514.73M | $8.57M | ||
| 151 | TUSD | $0.99547 | -0.45% | -0.10% | -0.01% | $492.31M | $7.89M | ||
| 166 | GHO | $0.99979 | -0.31% | -0.05% | +0.09% | $418.81M | $16.51M | ||
| 171 | USDB | $0.99289 | -0.92% | -1.03% | -0.99% | $403.37M | $276234.69 | ||
| 209 | BUSD | $0.99375 | -0.43% | -0.70% | -0.38% | $310.12M | $3.68M | ||
| 222 | FRAX | $0.99289 | -0.08% | -0.20% | +0.03% | $281.39M | $1.70M | ||
| 241 | CRVUSD | $0.99979 | -0.01% | -0.30% | +0.84% | $248.27M | $26.57M | ||
| 332 | EURS | $1.15 | -0.17% | +0.08% | +0.94% | $142.16M | $8332.86 | ||
| 343 | AUSD | $0.99979 | -0.03% | -0.10% | +0.04% | $137.33M | $38.16M | ||
| 359 | DOLA | $0.99547 | -0.36% | -0.06% | -0.05% | $127.15M | $2.23M | ||
| 392 | FRXUSD | $0.99893 | -0.03% | -0.10% | +0.15% | $111.28M | $3.29M | ||
| 401 | USDZ | $0.96442 | -0.51% | -0.63% | -0.01% | $105.93M | $25998.96 | ||
| 501 | EURCV | $1.16 | -0.01% | -0.02% | +0.87% | $76.27M | $6.46M | ||
| 578 | USDP | $0.99806769998 | -0.38% | -0.04% | -0.09% | $57.39M | $5.69M | ||
| 590 | MIM | $0.99634 | -0.61% | -0.28% | -0.07% | $55.38M | $4478.59 | ||
| 594 | USDX | $0.4917014598 | -0.90% | -7.89% | -4.56% | $54.87M | $1535.79 | ||
| 595 | BUSD | $0.99634 | +0.01% | -0.27% | -0.48% | $54.81M | $7479.90 | ||
| 646 | USDM | $0.99893 | -0.37% | +0.97% | -0.27% | $47.94M | $1097.34 | ||
| 685 | GUSD | $0.99979 | -0.04% | -0.14% | +0.05% | $44.71M | $399414.62 | ||
| 714 | SUSD | $0.97822 | -0.33% | +2.30% | +2.31% | $41.99M | $650485.75 | ||
| 735 | YUSD | $0.99893 | +0.32% | -0.18% | +0.07% | $40.61M | $2323.47 | ||
| 743 | FXUSD | $0.99979 | -0.38% | -0.01% | +0.14% | $39.71M | $5.23M | ||
| 782 | LUSD | $1.00 | +0.90% | -0.04% | +0.08% | $36.94M | $37275.95 | ||
| 799 | CUSD | $0.99979 | -0.10% | -0.07% | +0.09% | $35.54M | $1.41M | ||
| 831 | USDX | $0.04870863671 | -1.08% | -11.98% | -29.88% | $33.32M | $512.96 | ||
| 859 | USTC | $0.00569623201 | -1.43% | -4.57% | -1.36% | $31.81M | $3.43M | ||
| 937 | MIMATIC | $1.00 | -0.47% | -0.12% | -0.39% | $27.57M | $18985.98 | ||
| 958 | EURE | $1.16 | -0.28% | -0.26% | +0.79% | $26.70M | $39157.93 | ||
| 981 | MUSD | $1.00 | -0.07% | +0.07% | -0.02% | $25.74M | $5.64M | ||
| 1002 | SFRXUSD | $1.17 | -0.41% | -0.03% | +0.12% | $24.88M | $776970.17 | ||
| 1091 | EUSD | $0.99979 | -0.30% | -0.09% | +0.81% | $20.79M | $715942.43 | ||
| 1146 | EURAU | $1.16 | -0.36% | +0.04% | +0.86% | $18.69M | $1.33M | ||
| 1280 | WUSD | $1.00 | -0.24% | -0.04% | +0.03% | $15.04M | $538170.35 | ||
| 1329 | USX | $0.905765847 | +0.18% | -0.63% | -1.67% | $14.00M | $7428.62 | ||
| 1353 | ALUSD | $0.98771 | -0.55% | -0.23% | +0.42% | $13.55M | $88171.47 | ||
| 1363 | XSGD | $0.77119 | -0.03% | -0.08% | +0.95% | $13.35M | $564070.08 | ||
| 1364 | USDM | $1.01 | -0.84% | -2.60% | -1.14% | $13.33M | $519787.36 | ||
| 1443 | YUSD | $0.99547 | -0.39% | -0.07% | +0.99% | $11.79M | $38.71 | ||
| 1416 | USD3 | $1.02 | - | -5.05% | -4.56% | $11.60M | $7124.40 | ||
| 1527 | IDRT | $0.00005982367 | -0.28% | +0.14% | +0.80% | $10.40M | $1.47 | ||
| 1530 | USDA | $1.02 | -0.44% | +0.59% | -1.28% | $10.29M | $322015.80 | ||
| 1544 | MONEY | $0.99979 | -0.43% | -0.07% | +0.16% | $10.01M | $16880.38 | ||
| 1582 | OUSD | $0.99893 | -0.09% | -0.13% | +0.05% | $9.58M | $152676.67 | ||
| 1676 | BTCUSD | $1.00 | -0.15% | +0.14% | +0.18% | $8.51M | $42327.45 | ||
| 1723 | USDR | $0.99979 | -0.09% | -0.08% | +0.11% | $7.92M | $24.36M | ||
| 1751 | JPYC | $0.00638418274 | -0.10% | +0.31% | +0.36% | $7.66M | $152789.67 | ||
| 1858 | USDQ | $0.99979 | -0.11% | -0.08% | +0.09% | $6.66M | $62.34M | ||
| 1886 | GYEN | $0.00593638936 | -0.05% | -0.10% | +1.51% | $6.44M | $42.96 | ||
| 1920 | USDCV | $0.99979 | -0.43% | -0.04% | +0.00% | $6.18M | $6.45M | ||
| 1994 | HUSD | $0.02942531314 | +0.16% | -1.20% | -2.45% | $5.52M | $2.53 | ||
| 2042 | USDL | $0.99289 | -0.70% | -0.77% | -0.59% | $5.18M | $11874.39 | ||
| 2062 | VCHF | $1.24 | -0.11% | -0.37% | +0.32% | $5.04M | $125763.86 | ||
| 2116 | EURT | $1.14 | +0.09% | -0.23% | -0.47% | $4.73M | $291989.84 | ||
| 2185 | AXCNH | $0.14147 | +0.02% | -0.30% | +1.25% | $4.38M | $385945.02 | ||
| 2259 | AUDD | $0.65473 | -0.47% | -0.13% | +1.56% | $4.02M | $642135.54 | ||
| 2244 | DJED | $0.99289 | -3.29% | -4.72% | -1.19% | $3.99M | $254598.96 | ||
| 2296 | PINTO | $0.36144 | -0.87% | -4.13% | +3.41% | $3.86M | $599931.08 | ||
| 2294 | USDL | $0.99806769998 | -0.78% | -0.52% | -1.63% | $3.86M | $95601.08 | ||
| 2347 | ZARP | $0.05710646633 | -0.28% | +0.26% | -0.95% | $3.65M | $25324.94 | ||
| 2414 | MUSD | $0.99720506584 | +0.02% | -0.34% | -0.16% | $3.41M | $12027.60 | ||
| 2447 | VEUR | $1.18 | -0.31% | +1.51% | +2.79% | $3.27M | $317654.33 | ||
| 2448 | FEI | $0.99461 | -0.32% | -0.74% | -0.29% | $3.27M | $14990.90 | ||
| 2486 | USDGLO | $0.99979 | -0.04% | +0.10% | +0.04% | $3.16M | $17355.23 | ||
| 2489 | USDXL | $0.9834029196 | -0.57% | -0.89% | -1.48% | $3.15M | $424473.36 | ||
| 2579 | MUSD | $0.99634 | -0.23% | -0.38% | -0.26% | $2.87M | $477.81 | ||
| 2658 | USC | $1.02 | -0.08% | -1.06% | -1.26% | $2.66M | $55555.95 | ||
| 2651 | TRYB | $0.02228287499 | - | -5.67% | +4.32% | $2.53M | $228.60 | ||
| 2775 | VAI | $0.99979 | -0.03% | -0.09% | +0.70% | $2.37M | $7117.42 | ||
| 2966 | OUSDT | $0.99893 | -0.12% | -0.11% | +0.07% | $1.96M | $2.36M | ||
| 2968 | MXNB | $0.05443799388 | -0.03% | -0.14% | +0.54% | $1.94M | $4814.31 | ||
| 3249 | TGBP | $1.32 | -0.03% | +0.08% | +1.02% | $1.49M | $532.32 | ||
| 3288 | SBC | $0.99979 | -0.33% | -0.06% | +0.09% | $1.44M | $3228.82 | ||
| 3319 | CNHT | $0.06727614647 | - | -25.07% | -69.04% | $1.38M | $106.42 | ||
| 3551 | CJPY | $0.00536834478 | -0.83% | -3.41% | -0.44% | $1.14M | $6323.38 | ||
| 3567 | USDS | $0.99375 | -0.18% | -0.27% | -0.96% | $1.13M | $85685.65 | ||
| 3592 | IDRX | $0.00005981203 | -0.09% | -0.16% | +0.42% | $1.11M | $14329.57 | ||
| 3736 | HYUSD | $1.11 | -0.07% | -0.11% | -0.04% | $976432.15 | $51.58 | ||
| 3758 | RUSD | $0.99806769998 | -0.13% | -0.39% | -0.29% | $958555.52 | $946.87 | ||
| 3876 | CKUSDT | $1.00 | -0.06% | +0.06% | +0.07% | $869389.51 | $110477.64 | ||
| 3915 | KDAI | $0.09057658469 | -0.54% | -2.56% | -3.47% | $836132.47 | $1211.13 | ||
| 3996 | DUSD | $0.99893 | -0.41% | -0.12% | +0.07% | $784767.78 | $35260.32 | ||
| 4340 | HLUSD | $0.99979 | -0.31% | +0.06% | +0.20% | $589074.05 | $2.07M | ||
| 4343 | CADC | $0.70822262894 | -0.18% | -0.71% | +0.08% | $589034.28 | $464603.79 | ||
| 4297 | JUSD | $0.91439 | - | - | -6.04% | $584990.34 | $3.81 | ||
| 4542 | VGBP | $1.31 | -0.46% | -0.17% | +1.00% | $509980.68 | $22419.01 | ||
| 4540 | CNGN | $0.00064361133 | - | -5.35% | -5.05% | $484769.85 | $28.75 | ||
| 5085 | CASH | $0.99893 | -0.50% | +0.07% | +0.62% | $344538.92 | $19319.82 | ||
| 5103 | BOB | $0.99806769998 | -0.20% | -0.24% | -0.53% | $340751.10 | $14.28 |
Publicité