Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.0%
$296.50 Milliards

24h-volume
$67.66 Milliards

Dominance du marché
USDT 63.20%USDC 25.56%USDS 3.15%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99879
-0.01%
+0.03%
-0.07%
$187.40B$56.73B
6
USDC logo
USDC
USDC
$0.99967
+0.08%
+0.04%
-0.05%
$75.80B$9.64B
18
USDS logo
USDS
USDS
$0.99879
+0.07%
+0.06%
0.00%
$9.33B$6.71M
28
Ethena USDe logo
Ethena USDe
USDE
$0.99791
-0.01%
+0.02%
-0.08%
$6.29B$110.59M
36
Dai logo
Dai
DAI
$0.99967
-0.04%
-0.16%
+0.09%
$4.22B$64.59M
42
PayPal USD logo
PayPal USD
PYUSD
$0.99967
-0.04%
-0.24%
+0.02%
$3.54B$79.13M
70
Global Dollar logo
Global Dollar
USDG
$0.99967
-0.04%
+0.07%
-0.03%
$1.52B$22.53M
76
Ripple USD logo
Ripple USD
RLUSD
$0.99967
+0.04%
-0.16%
-0.05%
$1.34B$49.82M
106
USDtb logo
USDtb
USDTB
$0.99879
+0.26%
0.00%
-0.12%
$842.31M$375326.29
107
USDD logo
USDD
USDD
$0.99791
-0.07%
-0.09%
-0.07%
$840.99M$24.74M
118
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.16%
+0.63%
+1.04%
$689.94M$550611.30
137
Usual USD logo
Usual USD
USD0
$0.99703968607
+0.12%
+0.05%
-0.07%
$546.44M$406637.28
145
First Digital USD logo
First Digital USD
FDUSD
$0.99791
-0.02%
+0.03%
-0.12%
$515.20M$1.67B
148
GHO logo
GHO
GHO
$0.99967
+0.09%
+0.11%
+0.10%
$495.01M$4.13M
149
TrueUSD logo
TrueUSD
TUSD
$0.99703968607
+0.06%
-0.01%
-0.13%
$493.87M$8.18M
167
USDB logo
USDB
USDB
$0.98914
+0.29%
-0.63%
-1.45%
$402.33M$166123.66
194
crvUSD logo
crvUSD
CRVUSD
$0.99791
-0.04%
-0.08%
-0.11%
$333.43M$14.43M
202
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99967
+0.51%
-0.08%
+0.14%
$312.36M$748208.95
220
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99089595562
+0.04%
+0.01%
-0.11%
$278.22M$1.41M
264
AUSD logo
AUSD
AUSD
$0.99879
0.00%
-0.01%
-0.14%
$216.52M$43.51M
335
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.66%
-0.13%
+0.34%
$145.08M$37989.42
362
DOLA logo
DOLA
DOLA
$0.99703968607
+0.01%
-0.02%
-0.08%
$127.18M$1.89M
371
Frax USD logo
Frax USD
FRXUSD
$0.99879
-0.04%
-0.22%
-0.11%
$120.59M$3.20M
401
Anzen USDz logo
Anzen USDz
USDZ
$0.98826
-0.04%
-0.51%
-0.10%
$108.74M$40892.66
500
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.10%
-0.11%
-0.33%
$77.17M$7.30M
565
USDX logo
USDX
USDX
$0.55995
+0.78%
+1.04%
+2.71%
$62.43M$5065.75
608
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99703968607
+0.04%
-0.41%
+0.02%
$55.54M$8148.14
611
BUSD logo
BUSD
BUSD
$0.99879
+0.09%
+0.12%
-0.11%
$55.04M$62514.66
662
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
-0.06%
-0.50%
+0.35%
$48.10M$103.49
668
Pax Dollar logo
Pax Dollar
USDP
$0.99879
-0.08%
-0.27%
-0.06%
$47.58M$5.09M
684
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99791
-0.04%
-0.04%
-0.11%
$46.10M$331397.82
698
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99791
+0.13%
+0.05%
-0.02%
$43.78M$1.21M
761
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00687948606
+0.16%
+12.33%
+1.77%
$38.57M$13.27M
783
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.84959
-0.07%
-1.68%
-5.92%
$37.12M$118155.87
803
Celo Dollar logo
Celo Dollar
CUSD
$0.99967
-0.10%
-0.15%
-0.06%
$35.60M$849546.18
813
Liquity USD logo
Liquity USD
LUSD
$0.99967
-0.02%
-0.30%
-0.04%
$35.15M$177173.60
843
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.44%
+0.28%
+0.28%
$32.95M$2.01M
878
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.04513789992
-7.88%
-7.76%
-18.95%
$30.90M$180.45
916
Electronic USD logo
Electronic USD
EUSD
$0.99967
+0.01%
+0.09%
-0.64%
$28.41M$490422.93
923
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.17
-0.26%
-0.65%
-0.14%
$27.90M$98727.12
929
MAI logo
MAI
MIMATIC
$0.99967
-0.08%
-0.23%
-0.17%
$27.60M$7237.71
1023
MetaMask USD logo
MetaMask USD
MUSD
$0.99967
+0.01%
0.00%
-0.08%
$23.38M$10.59M
1031
Staked Frax USD logo
Staked Frax USD
SFRXUSD
$1.17
-0.04%
-0.37%
+0.02%
$23.27M$1.46M
1230
Worldwide USD logo
Worldwide USD
WUSD
$0.99879
+0.08%
-0.01%
-0.02%
$16.30M$624828.62
1333
dForce USD logo
dForce USD
USX
$0.90049535027
-0.08%
-0.18%
-0.27%
$13.95M$4089.15
1341
Alchemix USD logo
Alchemix USD
ALUSD
$0.99177
-0.05%
-0.29%
+0.20%
$13.71M$215081.12
1371
USDM logo
USDM
USDM
$0.99528
+0.07%
-2.44%
-1.50%
$13.16M$1.01M
1389
XSGD logo
XSGD
XSGD
$0.77849
-0.03%
-0.03%
-0.02%
$12.77M$548706.05
1423
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.07-
-1.78%
-0.59%
$12.21M$29.76
1458
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99440665873
-0.09%
-0.26%
-0.26%
$11.77M$8.91
1551
Rupiah Token logo
Rupiah Token
IDRT
$0.00005909891
+0.04%
-0.61%
-1.25%
$10.29M$92.80
1562
Anzens USDA logo
Anzens USDA
USDA
$1.00
-0.31%
-2.13%
+0.03%
$10.14M$809441.49
1566
Defi.money logo
Defi.money
MONEY
$0.99967
+0.10%
-0.14%
+0.08%
$10.01M$43.16
1601
JPY Coin logo
JPY Coin
JPYC
$0.00638772432
+0.21%
-0.70%
-0.44%
$9.48M$382384.64
1620
Origin Dollar logo
Origin Dollar
OUSD
$0.99703968607
+0.09%
-0.09%
-0.03%
$9.24M$147737.94
1697
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99879
+0.04%
0.00%
-0.28%
$8.51M$10216.25
1721
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99967
-0.03%
-0.22%
-0.07%
$8.29M$4.98M
1808
StablR USD logo
StablR USD
USDR
$0.99967
-0.02%
-0.09%
-0.01%
$7.34M$37.76M
1876
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99967
0.00%
-0.09%
+0.05%
$6.67M$61.66M
1994
GYEN logo
GYEN
GYEN
$0.00526043755
-15.99%
-3.32%
-11.17%
$5.67M$1192.98
2031
HUSD logo
HUSD
HUSD
$0.02859195611
-0.43%
-1.88%
-3.37%
$5.38M$1.03
2066
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.26
-0.02%
-0.54%
-0.77%
$5.12M$57298.74
2102
AxCNH logo
AxCNH
AXCNH
$0.14481
+1.63%
+1.17%
+1.36%
$4.93M$332.04
2128
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
0.00%
-0.44%
+0.08%
$4.79M$3478.51
2229
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.6670335928
-0.17%
-0.24%
-0.27%
$4.27M$124917.14
2255
Djed logo
Djed
DJED
$1.02
+0.07%
+1.59%
-0.37%
$4.00M$353119.16
2299
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05894172128
+0.69%
+0.05%
+0.39%
$3.89M$9721.53
2359
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$0.99528
-0.46%
-2.12%
-0.14%
$3.63M$170766.92
2398
Pinto logo
Pinto
PINTO
$0.32474
+0.14%
+0.34%
-2.40%
$3.47M$1.32M
2417
Fei USD logo
Fei USD
FEI
$0.99791
+0.26%
-0.18%
+0.05%
$3.38M$122.00
2431
Meta USD logo
Meta USD
MUSD
$0.99967
+0.09%
-0.20%
+0.11%
$3.33M$7469.92
2434
BiLira logo
BiLira
TRYB
$0.02324612070
-0.18%
-0.16%
-0.44%
$3.32M$278.95
2463
VNX EURO logo
VNX EURO
VEUR
$1.17
+0.04%
+0.02%
-0.36%
$3.24M$13252.60
2485
Last USD logo
Last USD
USDXL
$0.99265
-0.17%
-0.64%
-0.33%
$3.18M$11185.93
2601
mStable USD logo
mStable USD
MUSD
$0.99967
+0.13%
0.00%
+0.15%
$2.88M$38.46
2687
Glo Dollar logo
Glo Dollar
USDGLO
$0.99791
-0.20%
-0.39%
-0.49%
$2.62M$8917.01
2828
Vai logo
Vai
VAI
$0.99791
+0.06%
+0.03%
-0.17%
$2.31M$19849.07
2899
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
+0.46%
-0.05%
-0.74%
$2.15M$33683.07
2937
MXNB logo
MXNB
MXNB
$0.05561059063
-0.27%
+0.03%
+0.23%
$2.07M$60089.05
2941
Euro Tether logo
Euro Tether
EURT
$0.49588
-1.19%
-20.87%
-24.02%
$2.06M$38299.27
2979
Macropod logo
Macropod
AUDM
$0.66791
+0.24%
+0.07%
-0.25%
$1.99M$56353.37
3189
OpenUSDT logo
OpenUSDT
OUSDT
$0.99879
+0.17%
+0.06%
-0.07%
$1.63M$1.57M
3292
CAD Coin logo
CAD Coin
CADC
$0.73373
+0.18%
+0.18%
+0.33%
$1.49M$154432.67
3388
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99528
+0.08%
+0.01%
-0.10%
$1.37M$22235.59
3544
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00562168890
+1.00%
-0.44%
+3.83%
$1.20M$4255.94
3582
Stable Coin logo
Stable Coin
SBC
$0.99879
+0.04%
-0.02%
-0.11%
$1.15M$1439.43
3594
Sperax USD logo
Sperax USD
USDS
$0.99703968607
-1.25%
-0.55%
-0.06%
$1.13M$108820.65
3634
IDRX logo
IDRX
IDRX
$0.00005956741
-0.07%
+0.10%
+0.22%
$1.10M$62932.96
3903
Compliant Naira logo
Compliant Naira
CNGN
$0.00067291402
+0.06%
-0.86%
-1.96%
$883723.58$3279.72
3936
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99265
-0.21%
-0.72%
-0.57%
$862003.56$26559.88
4074
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09040060534
-0.07%
+0.15%
-0.35%
$764938.59$1541.62
4109
AllUnity EUR logo
AllUnity EUR
EURAU
$1.17
+0.20%
-0.17%
-0.32%
$740474.87$658984.08
4137
Wrapped USTC logo
Wrapped USTC
USTC
$0.00810015754
+7.59%
+27.99%
+7.89%
$722633.65$2071.02
4189
Reservoir rUSD logo
Reservoir rUSD
RUSD
$1.00
-0.08%
0.00%
+0.29%
$691466.86$65.74
4356
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
+0.11%
-0.01%
+0.22%
$600724.75$78.58
4379
HeLa USD logo
HeLa USD
HLUSD
$0.99879
+0.11%
-0.14%
-0.07%
$590575.92$2.06M
4321
Lift Dollar logo
Lift Dollar
USDL
$0.94262--
+0.94%
$580876.37$115.15
4699
VNX British Pound logo
VNX British Pound
VGBP
$1.35
+0.05%
+0.09%
-0.15%
$461566.27$9768.34
5100
Opus CASH logo
Opus CASH
CASH
$0.99528
+0.15%
-0.37%
-0.39%
$342559.84$5544.47
5104
BOB logo
BOB
BOB
$0.99967
+0.11%
+0.21%
-0.06%
$341250.88$1073.09
Publicité