Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.2%
$292.71 Milliards

24h-volume
$102.19 Milliards

Dominance du marché
USDT 63.31%USDC 25.11%USDS 3.30%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99905850513
+0.35%
-0.26%
+0.01%
$185.30B$85.14B
6
USDC logo
USDC
USDC
$0.99974
+0.12%
-0.24%
+1.39%
$73.50B$14.78B
14
USDS logo
USDS
USDS
$0.99974
+0.31%
-0.04%
0.00%
$9.67B$1.46M
17
Ethena USDe logo
Ethena USDe
USDE
$0.99836
+0.35%
-0.25%
+0.04%
$6.43B$54.50M
23
Dai logo
Dai
DAI
$1.00
+0.17%
+0.27%
+1.52%
$4.19B$73.57M
27
PayPal USD logo
PayPal USD
PYUSD
$0.99905850513
+0.10%
-0.15%
-0.06%
$3.88B$325.71M
47
Global Dollar logo
Global Dollar
USDG
$0.99974
+0.14%
-0.02%
+0.03%
$1.59B$43.64M
52
Ripple USD logo
Ripple USD
RLUSD
$0.99974
+0.26%
0.00%
+0.04%
$1.53B$127.35M
65
USDD logo
USDD
USDD
$0.99974
+0.24%
-0.24%
+1.44%
$1.02B$2.37M
71
USDtb logo
USDtb
USDTB
$0.99836
+0.13%
+0.13%
+1.43%
$857.92M$6.73M
84
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.10%
+0.14%
+2.41%
$702.10M$4.01M
91
Usual USD logo
Usual USD
USD0
$1.00
+0.27%
+0.10%
+2.21%
$573.79M$1.13M
95
GHO logo
GHO
GHO
$0.99974
+0.27%
+0.22%
0.00%
$530.21M$16.08M
96
A7A5 logo
A7A5
A7A5
$0.01282449137
+0.36%
+0.78%
+2.48%
$505.94M$1432.51
97
TrueUSD logo
TrueUSD
TUSD
$0.99767
+0.23%
-0.22%
-0.03%
$496.08M$5.27M
111
First Digital USD logo
First Digital USD
FDUSD
$0.99836
+0.12%
+0.19%
+0.62%
$399.28M$65.37M
135
crvUSD logo
crvUSD
CRVUSD
$1.01
+0.88%
+1.18%
+1.27%
$295.03M$31.00M
144
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99285
+0.35%
+0.57%
+0.30%
$275.38M$8.24M
164
AUSD logo
AUSD
AUSD
$0.99905850513
+0.08%
+0.07%
-0.01%
$217.39M$49.07M
209
STASIS EURO logo
STASIS EURO
EURS
$1.25
+0.22%
-1.71%
+2.24%
$156.44M$41060.13
241
DOLA logo
DOLA
DOLA
$0.99492
+0.25%
+0.08%
-0.06%
$117.49M$575484.18
245
Frax USD logo
Frax USD
FRXUSD
$0.99905850513
-0.03%
-0.02%
+1.36%
$114.32M$5.31M
263
Anzen USDz logo
Anzen USDz
USDZ
$0.99354
0.00%
-0.26%
-0.12%
$103.15M$6233.38
285
XDAI logo
XDAI
XDAI
$0.99974
+0.23%
+0.05%
+0.01%
$95.01M$1.18M
319
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.19
+0.37%
-0.29%
+1.02%
$78.53M$72.46M
336
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99767
+0.24%
-0.01%
+1.38%
$74.74M$6.08
437
USDX logo
USDX
USDX
$0.46333
-0.48%
-2.33%
-5.81%
$51.91M$2119.26
458
Pax Dollar logo
Pax Dollar
USDP
$0.99836
+0.24%
+0.08%
+1.29%
$47.73M$7.55M
463
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99836
+0.15%
-0.23%
-0.01%
$46.71M$285501.00
509
BUSD logo
BUSD
BUSD
$0.99905850513
+0.20%
-0.42%
+0.10%
$40.27M$1.96M
512
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99905850513
+0.26%
+0.07%
+0.05%
$39.36M$20096.13
608
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.18%
-0.22%
+0.58%
$31.23M$548812.07
636
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.19
+0.43%
+0.98%
+0.14%
$29.38M$46480.78
642
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99974
+0.30%
-0.04%
-0.01%
$29.29M$15.16M
664
MAI logo
MAI
MIMATIC
$0.99974
+0.24%
0.00%
-0.01%
$27.72M$13489.68
665
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.20
+0.93%
+0.58%
+2.96%
$27.70M$1.08M
694
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00467737266
+0.19%
-0.58%
-12.82%
$26.21M$2.59M
721
Electronic USD logo
Electronic USD
EUSD
$1.00
+0.55%
+0.20%
+0.35%
$24.21M$884563.85
719
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.43%
+0.13%
+0.14%
$24.19M$12.63M
750
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.67500226123
+0.56%
-0.30%
-4.28%
$22.78M$24484.21
852
JPY Coin logo
JPY Coin
JPYC
$0.00684786001
+1.47%
+0.54%
-2.47%
$18.01M$4636.93
862
Worldwide USD logo
Worldwide USD
WUSD
$0.99905850513
+0.30%
-0.18%
0.00%
$17.56M$902906.47
935
Mento Dollar logo
Mento Dollar
USDM
$0.99974
+0.24%
-0.07%
+1.35%
$15.11M$1.11M
945
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.01
+1.11%
+0.37%
+1.50%
$14.79M$2.81M
974
XSGD logo
XSGD
XSGD
$0.79014565002
+0.34%
+0.17%
+0.39%
$14.05M$456081.03
985
Alchemix USD logo
Alchemix USD
ALUSD
$0.98595
+0.09%
-0.20%
-0.11%
$13.68M$70892.75
1003
USDM logo
USDM
USDM
$1.00
+0.43%
-1.03%
+0.44%
$13.25M$406090.05
1058
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99630057965
+0.27%
-0.17%
0.00%
$11.87M$14.86
1060
JPY Coin logo
JPY Coin
JPYC
$0.00641700311
+0.37%
+0.65%
+0.27%
$11.74M$279906.06
1073
dForce USD logo
dForce USD
USX
$0.74050299138
+1.43%
+3.98%
-9.10%
$11.43M$39839.90
1116
Rupiah Token logo
Rupiah Token
IDRT
$0.00006092450
+0.29%
+2.85%
+1.36%
$10.65M$272.46
1141
Anzens USDA logo
Anzens USDA
USDA
$1.00
+0.39%
-0.62%
+0.28%
$10.13M$259687.50
1156
Defi.money logo
Defi.money
MONEY
$0.99699
+0.25%
-0.02%
+0.09%
$10.01M$42.83
1159
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
-0.05%
-0.02%
+0.14%
$9.95M$6.35M
1237
Stable Coin logo
Stable Coin
SBC
$0.99974
+0.11%
-0.31%
-0.09%
$8.81M$28259.64
1260
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99905850513
+0.14%
0.00%
-0.06%
$8.54M$110811.72
1264
Origin Dollar logo
Origin Dollar
OUSD
$0.99767
+0.02%
+0.28%
+0.19%
$8.51M$60306.53
1313
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01154584817
-0.71%
+1.63%
-14.54%
$7.95M$15.40
1326
BiLira logo
BiLira
TRYB
$0.02273261445
+0.05%
-0.74%
-0.32%
$7.83M$277.47
1335
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
+0.33%
-0.12%
+0.09%
$7.71M$4.17M
1454
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.23%
-0.02%
+0.87%
$6.53M$12952.07
1488
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99974
+0.24%
-0.27%
+1.43%
$6.16M$53.57M
1517
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01139843706
+0.29%
+0.27%
+1.08%
$5.84M$312321.27
1527
GYEN logo
GYEN
GYEN
$0.00543097580
+0.48%
+1.83%
-2.77%
$5.78M$376.98
1555
StablR USD logo
StablR USD
USDR
$0.99905850513
+0.23%
-0.08%
-0.03%
$5.57M$80.74M
1559
AxCNH logo
AxCNH
AXCNH
$0.14479
+0.21%
+0.35%
+2.22%
$5.55M$78909.07
1580
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.30
+0.34%
+0.73%
+1.61%
$5.34M$117445.36
1600
HUSD logo
HUSD
HUSD
$0.02711323434--
-2.20%
$5.09M$1.45
1636
Tokenised GBP logo
Tokenised GBP
TGBP
$1.37
+0.18%
+0.14%
+1.09%
$4.91M$11369.04
1651
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.70533944151
+0.12%
+0.50%
+1.52%
$4.74M$96234.29
1739
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06207876516
+0.28%
+0.31%
+0.32%
$4.22M$43188.84
1768
Djed logo
Djed
DJED
$1.01
+1.29%
-0.39%
+0.04%
$4.07M$170575.48
1843
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.05
+0.49%
+1.07%
-1.29%
$3.61M$14406.01
1880
Fei USD logo
Fei USD
FEI
$0.99699
+0.32%
-0.37%
+0.45%
$3.44M$4978.40
1913
VNX EURO logo
VNX EURO
VEUR
$1.19
+0.32%
+0.63%
+0.98%
$3.30M$41465.66
1940
Last USD logo
Last USD
USDXL
$0.98457
+0.07%
-0.75%
-0.77%
$3.17M$23164.77
2018
mStable USD logo
mStable USD
MUSD
$0.99836
+0.11%
-0.16%
+0.15%
$2.89M$376.03
2180
Vai logo
Vai
VAI
$0.99905850513
+0.24%
-0.05%
+0.09%
$2.38M$19965.70
2247
Meta USD logo
Meta USD
MUSD
$1.00
+0.51%
+1.59%
+0.26%
$2.21M$2430.63
2252
Macropod logo
Macropod
AUDM
$0.69844
+0.24%
-0.20%
-0.85%
$2.19M$1281.37
2300
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.19
+0.94%
+0.57%
+4.85%
$2.08M$5122.65
2364
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.39%
+0.16%
+0.14%
$1.94M$7032.06
2369
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99630057965
+0.10%
+0.19%
-0.08%
$1.93M$2251.28
2468
USDA logo
USDA
USDA
$0.97216--
+4.85%
$1.76M$9788.47
2474
Compliant Naira logo
Compliant Naira
CNGN
$0.00070533944
+1.03%
+0.87%
+3.56%
$1.72M$5696.35
2512
MXNB logo
MXNB
MXNB
$0.05795656289
-0.01%
+0.18%
+1.31%
$1.66M$81470.91
2663
xUSD logo
xUSD
XUSD
$0.99836
+0.21%
-0.20%
-0.03%
$1.40M$3.19M
2485
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19167
+0.20%
+0.44%
+0.77%
$1.30M$251942.77
2831
AllUnity EUR logo
AllUnity EUR
EURAU
$1.19
+0.36%
+0.32%
+1.16%
$1.18M$2.51M
2835
Pinto logo
Pinto
PINTO
$0.1103170192
+0.88%
-2.99%
-40.24%
$1.18M$59166.07
2868
Sperax USD logo
Sperax USD
USDS
$0.98526
+0.07%
-1.49%
-1.40%
$1.13M$56297.01
2877
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00524343687
-0.29%
+4.18%
+0.44%
$1.12M$20821.00
2884
IDRX logo
IDRX
IDRX
$0.00005929470
+0.17%
+0.20%
-0.15%
$1.11M$35556.71
2958
CAD Coin logo
CAD Coin
CADC
$0.73705558453
+0.12%
+0.68%
+1.13%
$1.03M$825450.89
3006
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.01-
+0.44%
+1.74%
$969447.07$24.66
3094
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99905850513
-0.03%
+0.10%
+1.39%
$872971.32$189167.90
3161
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.37
-0.06%
-0.35%
-0.76%
$808453.86$12105.06
3223
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09170102221
+0.23%
-3.49%
-0.47%
$758473.15$867.71
3491
HeLa USD logo
HeLa USD
HLUSD
$1.01
+0.57%
+0.48%
+2.00%
$581753.49$2.06M
3618
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99423
0.00%
+0.10%
+1.23%
$514018.08$1013.86
Publicité