Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$296.25 Milliards24h-volume
$127.00 Milliards
Dominance du marché
USDT 62.26%USDC 25.80%USDS 3.19%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99947 | -0.07% | -0.10% | -0.05% | $184.44B | $108.66B | ||
| 6 | USDC | $0.99862 | -0.07% | -0.08% | +0.88% | $76.42B | $6.00B | ||
| 18 | USDS | $0.99862 | -0.08% | -0.14% | +0.89% | $9.45B | $13.28M | ||
| 26 | USDE | $0.99947 | +0.11% | -0.06% | +1.04% | $7.13B | $140.05M | ||
| 35 | DAI | $0.99947 | +0.05% | -0.01% | +1.01% | $4.40B | $106.14M | ||
| 38 | PYUSD | $1.00 | +0.34% | +0.15% | +1.03% | $3.85B | $77.79M | ||
| 76 | USDTB | $0.99862 | -0.08% | -0.23% | -0.11% | $1.34B | $871357.94 | ||
| 80 | RLUSD | $0.99947 | +0.08% | +0.04% | -0.02% | $1.26B | $58.29M | ||
| 81 | USDG | $1.00 | +0.03% | +0.08% | +0.08% | $1.25B | $27.99M | ||
| 107 | FDUSD | $0.99693 | +0.12% | -0.02% | +0.88% | $907.24M | $3.71B | ||
| 119 | USDY | $1.10 | +0.34% | -0.03% | -0.47% | $685.48M | $5.23M | ||
| 134 | USD0 | $0.99693 | +0.02% | +0.11% | +0.84% | $549.08M | $3.38M | ||
| 142 | USDD | $0.99862 | +0.22% | -0.03% | +0.90% | $508.47M | $12.73M | ||
| 149 | TUSD | $0.99608508824 | +0.04% | +0.09% | +0.97% | $491.68M | $10.10M | ||
| 165 | GHO | $0.99947 | -0.00% | +0.06% | +1.04% | $418.53M | $21.02M | ||
| 168 | USDB | $0.99269 | +0.06% | -0.09% | +0.48% | $403.01M | $385880.82 | ||
| 204 | BUSD | $1.00 | +0.06% | -0.17% | +0.05% | $312.13M | $5.36M | ||
| 222 | FRAX | $0.99354 | +0.02% | +0.06% | +0.93% | $281.28M | $2.48M | ||
| 255 | CRVUSD | $1.00 | +0.20% | +0.36% | +1.25% | $215.75M | $64.15M | ||
| 329 | EURS | $1.15 | +0.16% | +0.28% | +1.43% | $142.33M | $10290.44 | ||
| 335 | AUSD | $0.99947 | +0.12% | -0.06% | +0.99% | $137.08M | $39.35M | ||
| 353 | DOLA | $0.99608508824 | +0.10% | -0.08% | -0.06% | $127.33M | $3.11M | ||
| 384 | FRXUSD | $0.99947 | -0.01% | +0.06% | +0.04% | $111.14M | $2.37M | ||
| 396 | USDZ | $0.95624 | -0.07% | -1.69% | -0.67% | $105.20M | $33694.20 | ||
| 493 | EURCV | $1.16 | +0.16% | +0.41% | +1.88% | $76.55M | $10.72M | ||
| 568 | USDX | $0.52728 | +2.36% | -2.45% | +3.11% | $58.87M | $7883.98 | ||
| 574 | USDP | $0.99862 | +0.07% | +0.22% | +0.76% | $57.35M | $5.40M | ||
| 589 | BUSD | $0.99778 | +0.10% | +0.25% | +0.87% | $54.82M | $16046.24 | ||
| 597 | MIM | $0.97319 | +0.04% | -2.61% | -3.05% | $54.04M | $1540.56 | ||
| 642 | USDM | $0.99184 | -0.03% | -0.65% | -0.16% | $47.58M | $45.99 | ||
| 672 | GUSD | $0.99947 | +0.14% | -0.02% | +1.18% | $44.69M | $403784.75 | ||
| 705 | SUSD | $0.95963 | +0.10% | +0.33% | +2.02% | $41.56M | $163127.03 | ||
| 732 | YUSD | $0.99099869630 | +1.46% | -0.68% | -0.83% | $39.77M | $2878.45 | ||
| 746 | FXUSD | $1.00 | +0.08% | +0.12% | +0.99% | $38.44M | $8.83M | ||
| 770 | LUSD | $0.99693 | +0.34% | -0.28% | +0.28% | $36.93M | $101276.42 | ||
| 792 | CUSD | $1.00 | +0.09% | +0.19% | +0.87% | $35.52M | $2.77M | ||
| 856 | USTC | $0.00553865695 | -0.09% | -8.71% | -4.11% | $30.93M | $4.19M | ||
| 923 | MIMATIC | $1.01 | +0.75% | +0.60% | +0.36% | $27.81M | $92226.54 | ||
| 949 | EURE | $1.16 | -0.36% | -0.74% | +0.98% | $26.53M | $91128.98 | ||
| 968 | MUSD | $1.00 | +0.07% | +0.00% | +0.07% | $25.80M | $7.98M | ||
| 976 | SFRXUSD | $1.17 | +0.03% | -0.11% | +0.95% | $25.30M | $730329.93 | ||
| 995 | USDX | $0.04000023394 | +4.97% | -33.04% | -40.56% | $24.38M | $1373.78 | ||
| 1085 | EUSD | $1.00 | +0.10% | +0.06% | +0.11% | $20.70M | $1.00M | ||
| 1133 | EURAU | $1.16 | +0.03% | +0.27% | +0.87% | $18.72M | $2.23M | ||
| 1256 | WUSD | $0.99947 | -0.03% | -0.00% | +0.93% | $15.02M | $557886.15 | ||
| 1323 | USX | $0.88418 | +0.85% | -2.95% | -1.79% | $13.63M | $30352.94 | ||
| 1329 | ALUSD | $0.98845 | -0.05% | -0.39% | +0.67% | $13.58M | $266881.04 | ||
| 1334 | USDM | $1.02 | -0.94% | -1.77% | +0.79% | $13.44M | $1.07M | ||
| 1374 | XSGD | $0.77143 | +0.09% | +0.08% | +1.60% | $12.73M | $1.45M | ||
| 1396 | USD3 | $1.07 | -0.21% | -5.80% | +0.01% | $12.18M | $4838.66 | ||
| 1421 | YUSD | $0.99523 | +0.20% | -0.06% | +0.80% | $11.80M | $43.96 | ||
| 1509 | USDA | $1.04 | +0.87% | +3.36% | +1.20% | $10.41M | $722860.98 | ||
| 1512 | IDRT | $0.00005981902 | +0.34% | +0.69% | +1.72% | $10.38M | $1.37 | ||
| 1535 | MONEY | $1.00 | +0.05% | +0.22% | +0.25% | $9.98M | $60507.38 | ||
| 1565 | OUSD | $0.99862 | +0.16% | +0.09% | +0.88% | $9.57M | $168522.68 | ||
| 1646 | BTCUSD | $1.00 | -0.11% | +0.42% | +0.18% | $8.53M | $95645.02 | ||
| 1701 | USDR | $0.99947 | +0.13% | +0.00% | +0.88% | $7.93M | $40.43M | ||
| 1718 | JPYC | $0.00642402824 | +0.10% | +1.20% | +1.98% | $7.71M | $279435.69 | ||
| 1839 | USDQ | $0.99947 | +0.12% | -0.02% | +0.93% | $6.65M | $39.32M | ||
| 1878 | GYEN | $0.00579407860 | -0.11% | -4.25% | -0.00% | $6.33M | $657.48 | ||
| 1893 | USDCV | $0.99947 | -0.08% | -0.19% | +0.07% | $6.19M | $6.83M | ||
| 1978 | HUSD | $0.02938120394 | +0.85% | -5.29% | -0.25% | $5.51M | $3.64 | ||
| 2038 | VCHF | $1.24 | +0.17% | +0.13% | +1.15% | $5.06M | $241811.90 | ||
| 2095 | EURT | $1.14 | +0.05% | +0.18% | +0.29% | $4.72M | $301026.24 | ||
| 2169 | AXCNH | $0.14157 | -0.10% | -0.03% | +1.34% | $4.38M | $382721.75 | ||
| 2233 | DJED | $1.03 | +0.60% | -2.40% | +2.88% | $4.14M | $611656.94 | ||
| 2242 | AUDD | $0.65444 | -0.01% | -0.17% | +2.65% | $4.03M | $1.36M | ||
| 2280 | USDL | $0.99693 | -0.27% | -0.26% | -1.66% | $3.85M | $117261.09 | ||
| 2292 | PINTO | $0.35604743579 | +0.55% | -6.57% | +1.46% | $3.81M | $652596.21 | ||
| 2334 | ZARP | $0.05702294662 | +0.19% | -0.07% | -0.42% | $3.65M | $32299.36 | ||
| 2397 | MUSD | $1.00 | +0.04% | +0.08% | +0.60% | $3.37M | $14946.27 | ||
| 2409 | USDL | $0.99947 | +0.09% | +0.31% | +0.14% | $3.30M | $4730.38 | ||
| 2416 | FEI | $0.99608508824 | +0.54% | -0.12% | +0.22% | $3.28M | $22572.44 | ||
| 2437 | VEUR | $1.16 | +0.02% | -0.25% | +0.81% | $3.21M | $209500.26 | ||
| 2452 | USDXL | $0.98760776835 | -0.28% | +0.01% | -0.25% | $3.17M | $457297.75 | ||
| 2460 | USDGLO | $0.99693 | -0.19% | -0.28% | +0.65% | $3.16M | $12468.18 | ||
| 2563 | MUSD | $0.98506457238 | +2.32% | -1.49% | -1.07% | $2.83M | $98.44 | ||
| 2619 | TRYB | $0.02189793458 | - | - | -7.15% | $2.49M | $224.65 | ||
| 2751 | VAI | $0.99947 | -0.03% | -0.03% | +1.03% | $2.38M | $11528.61 | ||
| 2814 | USC | $1.02 | +0.45% | -1.21% | +0.20% | $2.21M | $66401.94 | ||
| 2930 | OUSDT | $0.99862 | -0.02% | -0.04% | +0.89% | $1.97M | $2.96M | ||
| 2937 | MXNB | $0.05444897798 | -0.02% | +0.10% | +1.40% | $1.95M | $6820.96 | ||
| 3209 | TGBP | $1.32 | -0.36% | -0.24% | +0.93% | $1.50M | $732.07 | ||
| 3258 | SBC | $0.99862 | -0.06% | -0.17% | -0.08% | $1.44M | $4475.81 | ||
| 3296 | CNHT | $0.06611393971 | - | -18.58% | -69.43% | $1.36M | $104.58 | ||
| 3545 | USDS | $0.99523 | +0.06% | +0.25% | +0.03% | $1.13M | $31972.13 | ||
| 3562 | CJPY | $0.00525805766 | +0.28% | -6.06% | -2.61% | $1.12M | $7135.00 | ||
| 3567 | IDRX | $0.00005988115 | +0.07% | +0.05% | +1.35% | $1.11M | $21013.31 | ||
| 3709 | HYUSD | $1.11 | -0.07% | -0.16% | +0.04% | $980391.62 | $4492.48 | ||
| 3731 | RUSD | $0.99947 | +0.08% | +0.38% | +1.07% | $962368.33 | $5305.78 | ||
| 3857 | CKUSDT | $0.99693 | +0.10% | -0.15% | +0.83% | $865717.64 | $151983.93 | ||
| 3886 | KDAI | $0.09070732292 | +0.86% | -3.96% | -2.19% | $834707.61 | $1708.28 | ||
| 3958 | DUSD | $0.99862 | +0.11% | -0.25% | -0.21% | $785709.37 | $41718.53 | ||
| 4251 | JUSD | $0.96302354063 | +0.56% | -7.92% | -2.19% | $619609.52 | $4132.80 | ||
| 4302 | HLUSD | $0.99862 | -0.10% | -0.23% | +0.96% | $593276.93 | $2.04M | ||
| 4315 | CADC | $0.70785621164 | +0.10% | -0.77% | +0.21% | $589360.49 | $725214.54 | ||
| 4501 | CNGN | $0.00068174606 | +0.64% | +0.22% | +0.63% | $513484.24 | $5.32 | ||
| 4513 | VGBP | $1.31 | -0.71% | -0.57% | +0.76% | $507882.93 | $37346.97 | ||
| 5040 | CASH | $0.99862 | +0.10% | +0.35% | -0.02% | $346042.16 | $34884.60 | ||
| 5057 | BOB | $0.99947 | -0.18% | -0.10% | +0.99% | $340807.16 | $27.45 |
Publicité