Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$299.46 Milliards24h-volume
$90.92 Milliards
Dominance du marché
USDT 62.18%USDC 26.19%USDS 3.29%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.00% | -0.05% | +0.01% | $186.24B | $62.87B | ||
| 6 | USDC | $1.00 | -0.02% | -0.05% | -0.07% | $78.41B | $9.53B | ||
| 18 | USDS | $1.00 | -0.01% | -0.00% | -0.08% | $9.84B | $29.61M | ||
| 29 | USDE | $0.99914 | -0.02% | -0.01% | -0.02% | $6.53B | $145.39M | ||
| 37 | DAI | $0.99914 | -0.04% | -0.14% | -0.01% | $4.32B | $43.68M | ||
| 41 | PYUSD | $1.00 | -0.01% | -0.06% | -0.05% | $3.87B | $96.47M | ||
| 75 | USDG | $1.00 | -0.02% | -0.05% | -0.01% | $1.41B | $29.79M | ||
| 80 | RLUSD | $1.00 | -0.01% | -0.10% | +0.05% | $1.32B | $56.85M | ||
| 105 | USDTB | $0.99914 | -0.02% | -0.08% | -0.11% | $850.59M | $293426.13 | ||
| 116 | USDD | $1.00 | -0.00% | +0.01% | -0.07% | $737.00M | $4.22M | ||
| 121 | FDUSD | $0.99914 | -0.01% | +0.01% | +0.12% | $696.14M | $1.44B | ||
| 123 | USDY | $1.10 | -0.91% | -1.25% | -0.82% | $681.83M | $1.82M | ||
| 145 | USD0 | $0.99552 | -0.01% | -0.30% | -0.25% | $546.95M | $6.48M | ||
| 155 | TUSD | $0.99642 | -0.01% | +0.02% | -0.10% | $492.60M | $10.37M | ||
| 165 | GHO | $0.99914 | -0.01% | -0.10% | -0.00% | $458.45M | $6.01M | ||
| 176 | USDB | $0.99642 | -0.32% | +0.29% | -0.76% | $404.46M | $302896.92 | ||
| 194 | CRVUSD | $0.99824 | +0.01% | -0.11% | -0.17% | $357.54M | $20.24M | ||
| 214 | BUSD | $1.00 | +0.11% | +0.35% | +0.42% | $312.97M | $1.49M | ||
| 234 | FRAX | $0.99371 | -0.01% | -0.08% | -0.05% | $278.46M | $2.04M | ||
| 277 | AUSD | $1.00 | -0.01% | -0.01% | +0.01% | $216.32M | $24.02M | ||
| 351 | EURS | $1.17 | -0.04% | +0.65% | +0.74% | $144.57M | $90165.74 | ||
| 378 | DOLA | $0.99733 | +0.00% | +0.00% | +0.04% | $124.46M | $3.54M | ||
| 404 | FRXUSD | $1.00 | -0.01% | +0.03% | -0.00% | $111.15M | $3.24M | ||
| 413 | USDZ | $0.98555 | -0.01% | -0.07% | +2.39% | $108.34M | $38179.57 | ||
| 516 | EURCV | $1.17 | -0.02% | +0.08% | +0.90% | $77.11M | $11.34M | ||
| 594 | USDX | $0.52991 | +0.33% | -6.94% | -4.97% | $59.09M | $5281.94 | ||
| 611 | MIM | $1.00 | -0.13% | +0.13% | -0.02% | $55.65M | $1853.32 | ||
| 619 | BUSD | $1.00 | +0.71% | +0.97% | +0.66% | $55.05M | $944.14 | ||
| 643 | USDP | $0.99914 | -0.01% | -0.04% | +0.07% | $51.54M | $4.57M | ||
| 662 | USDM | $1.00 | +0.80% | +0.48% | +0.18% | $48.16M | $118.27 | ||
| 681 | USTC | $0.00827253431 | -0.40% | -1.59% | +9.31% | $46.18M | $33.71M | ||
| 686 | GUSD | $0.99914 | -0.01% | -0.11% | -0.00% | $46.03M | $279313.26 | ||
| 696 | FXUSD | $1.00 | -0.01% | -0.06% | -0.06% | $45.09M | $2.10M | ||
| 745 | YUSD | $1.00 | +0.17% | +0.24% | +0.35% | $41.68M | $1879.64 | ||
| 749 | SUSD | $0.95204256949 | +0.02% | -1.41% | -0.41% | $41.56M | $253325.94 | ||
| 799 | LUSD | $1.00 | -0.11% | +0.02% | -0.03% | $37.36M | $33545.90 | ||
| 822 | USDX | $0.05272766840 | +0.36% | +34.82% | +33.61% | $36.09M | $3189.28 | ||
| 835 | CUSD | $1.00 | +0.01% | -0.01% | +0.01% | $35.54M | $1.67M | ||
| 961 | EURE | $1.17 | -0.04% | -0.18% | +1.61% | $28.10M | $102960.46 | ||
| 972 | MIMATIC | $1.00 | +0.04% | -0.02% | -0.58% | $27.58M | $10459.53 | ||
| 1037 | MUSD | $1.00 | +0.06% | -0.00% | -0.01% | $24.35M | $7.86M | ||
| 1039 | SFRXUSD | $1.17 | +0.03% | +0.03% | +0.17% | $24.31M | $1.27M | ||
| 1046 | EUSD | $0.99914 | +0.02% | +0.10% | -0.05% | $24.09M | $977161.73 | ||
| 1173 | EURAU | $1.17 | -0.01% | +0.10% | +0.85% | $18.94M | $1.10M | ||
| 1362 | USX | $0.907656189 | -0.04% | +2.07% | +0.83% | $14.03M | $47422.87 | ||
| 1381 | ALUSD | $0.99189 | +0.02% | -0.11% | +0.19% | $13.63M | $45553.88 | ||
| 1402 | USDM | $1.01 | +0.50% | +0.53% | -1.61% | $13.29M | $1.01M | ||
| 1422 | XSGD | $0.77359 | -0.02% | -0.07% | +0.11% | $12.87M | $278485.50 | ||
| 1428 | WUSD | $1.00 | -0.02% | +0.02% | +0.02% | $12.68M | $515414.11 | ||
| 1459 | USD3 | $1.08 | -0.02% | -0.03% | +0.23% | $12.32M | $55180.50 | ||
| 1487 | YUSD | $0.99642 | -0.06% | +1.35% | +0.02% | $11.79M | $38.06 | ||
| 1573 | IDRT | $0.00005989851 | +0.80% | +0.52% | +2.78% | $10.41M | $320.05 | ||
| 1588 | USDA | $1.01 | +0.49% | +0.17% | +0.16% | $10.21M | $690703.44 | ||
| 1602 | MONEY | $1.00 | - | +0.08% | +0.10% | $10.00M | $8.62 | ||
| 1637 | OUSD | $0.99733 | -0.04% | +0.01% | -0.21% | $9.58M | $108086.91 | ||
| 1643 | JPYC | $0.00640513587 | -0.00% | -0.00% | -0.38% | $9.51M | $21494.56 | ||
| 1732 | BTCUSD | $0.99914 | +0.14% | -0.06% | -0.91% | $8.50M | $11674.34 | ||
| 1791 | USDR | $0.99824 | +0.17% | +0.08% | -0.16% | $7.90M | $16.30B | ||
| 1890 | TRYB | $0.02345222352 | -0.01% | -0.34% | -0.48% | $6.74M | $326.51 | ||
| 1897 | USDQ | $0.99914 | -0.00% | -0.03% | -0.02% | $6.66M | $6.71M | ||
| 1917 | USDCV | $1.00 | +0.00% | -0.04% | -0.00% | $6.48M | $5.81M | ||
| 1946 | GYEN | $0.00577720446 | -0.59% | +0.25% | -1.91% | $6.24M | $160.12 | ||
| 2043 | HUSD | $0.02961305313 | - | - | +1.51% | $5.56M | $2.08 | ||
| 2107 | VCHF | $1.25 | +0.01% | -0.24% | +0.90% | $5.10M | $96116.71 | ||
| 2114 | TGBP | $1.33 | -0.02% | -0.57% | +1.22% | $5.06M | $1089.60 | ||
| 2187 | EURT | $1.13 | -0.14% | -2.17% | -1.99% | $4.67M | $689999.51 | ||
| 2230 | AXCNH | $0.14221 | +0.14% | -0.06% | +0.35% | $4.40M | $388890.10 | ||
| 2279 | AUDD | $0.6676073965 | +0.04% | -0.19% | +0.61% | $4.20M | $173267.04 | ||
| 2310 | DJED | $1.02 | +0.53% | +1.03% | +0.58% | $4.10M | $492859.12 | ||
| 2338 | PINTO | $0.37411 | +0.02% | -2.27% | +2.45% | $3.99M | $1.92M | ||
| 2379 | USDL | $1.01 | +0.17% | +0.80% | +1.41% | $3.83M | $19787.41 | ||
| 2410 | ZARP | $0.05815920261 | -0.01% | +0.45% | +0.75% | $3.72M | $40303.12 | ||
| 2515 | FEI | $0.99733 | +0.06% | -0.44% | -0.64% | $3.33M | $6898.75 | ||
| 2538 | VEUR | $1.17 | +0.02% | -0.15% | +0.48% | $3.23M | $25102.27 | ||
| 2539 | MUSD | $0.99824 | -0.18% | -0.05% | +0.01% | $3.23M | $10127.33 | ||
| 2553 | USDXL | $0.99552 | -0.01% | -0.12% | +1.01% | $3.18M | $27627.33 | ||
| 2659 | MUSD | $1.00 | +0.04% | -0.14% | +0.06% | $2.88M | $324.83 | ||
| 2700 | USDGLO | $1.00 | +0.15% | +0.21% | +0.09% | $2.76M | $15729.01 | ||
| 2744 | VAI | $1.00 | -0.02% | -0.07% | -0.02% | $2.64M | $7015.09 | ||
| 2945 | USC | $1.04 | +0.34% | -0.03% | -0.67% | $2.17M | $20430.10 | ||
| 3116 | CNHT | $0.08795550809 | - | - | +204.51% | $1.80M | $136.94 | ||
| 3339 | OUSDT | $0.99914 | -0.03% | -0.05% | -0.02% | $1.49M | $1.76M | ||
| 3413 | SBC | $1.00 | +0.00% | -0.06% | -0.04% | $1.40M | $633.54 | ||
| 3554 | MXNB | $0.05557926689 | -0.02% | +1.05% | +1.30% | $1.24M | $69425.91 | ||
| 3592 | DUSD | $0.99552 | -0.05% | -0.27% | -0.23% | $1.20M | $17895.90 | ||
| 3594 | CJPY | $0.00562484142 | +0.05% | -2.43% | +0.43% | $1.20M | $11585.23 | ||
| 3658 | USDS | $1.00 | -0.08% | +0.39% | +0.62% | $1.14M | $62480.14 | ||
| 3664 | AUDM | $0.66398 | +0.22% | -0.03% | +0.49% | $1.13M | $84874.54 | ||
| 3690 | IDRX | $0.00005986762 | -0.02% | +0.01% | -0.01% | $1.11M | $18992.44 | ||
| 3806 | HYUSD | $1.12 | +0.07% | +0.10% | +0.90% | $1.00M | $490.29 | ||
| 3864 | RUSD | $0.99914 | +0.18% | -0.13% | -0.05% | $960068.99 | $3251.29 | ||
| 3976 | CKUSDT | $1.00 | +0.32% | +0.76% | +0.48% | $871570.70 | $46109.30 | ||
| 4001 | KDAI | $0.0933019835 | +0.03% | +1.22% | +2.62% | $857491.15 | $1256.53 | ||
| 4098 | USTC | $0.00889937870 | -0.49% | -12.37% | +4.91% | $791819.24 | $4540.38 | ||
| 4224 | CNGN | $0.00067594116 | +0.50% | +1.05% | -0.64% | $711876.20 | $1189.64 | ||
| 4394 | JUSD | $0.96291 | - | +1.38% | +0.16% | $621464.86 | $420.72 | ||
| 4399 | USDL | $0.97287 | - | - | +1.11% | $599519.41 | $118.85 | ||
| 4442 | HLUSD | $1.00 | -0.07% | +0.08% | -0.33% | $591571.26 | $2.05M | ||
| 4620 | VGBP | $1.33 | -0.00% | -0.04% | -0.00% | $516588.62 | $22260.08 | ||
| 4808 | CADC | $0.72648 | -0.07% | -0.41% | +0.94% | $459336.90 | $485910.03 |
Publicité