Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.4%
$296.92 Milliards

24h-volume
$112.61 Milliards

Dominance du marché
USDT 62.79%USDC 25.15%USDS 3.27%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99825
-0.02%
+0.02%
-0.06%
$186.43B$99.70B
6
USDC logo
USDC
USDC
$0.99914
-0.01%
+0.08%
-0.06%
$74.67B$7.94B
18
USDS logo
USDS
USDS
$0.99914
-0.05%
+0.03%
0.00%
$9.72B$4.75M
27
Ethena USDe logo
Ethena USDe
USDE
$0.99914
-0.06%
-0.02%
-0.15%
$6.46B$260.83M
39
Dai logo
Dai
DAI
$0.99914
-0.06%
-0.10%
-0.09%
$4.36B$95.80M
42
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.02%
-0.02%
-0.03%
$3.68B$89.81M
66
Global Dollar logo
Global Dollar
USDG
$0.99914
-0.01%
-0.03%
0.00%
$1.60B$41.64M
77
Ripple USD logo
Ripple USD
RLUSD
$0.99914
0.00%
+0.01%
+0.01%
$1.40B$63.88M
90
USDD logo
USDD
USDD
$0.99825
-0.01%
-0.04%
-0.17%
$1.13B$3.52M
107
USDtb logo
USDtb
USDTB
$0.99735
-0.28%
-0.18%
-0.14%
$849.50M$5.51M
123
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.09
-0.04%
-1.34%
-1.34%
$689.47M$3.58M
139
Usual USD logo
Usual USD
USD0
$0.99288
-0.41%
-0.41%
-0.66%
$582.40M$1.59M
150
First Digital USD logo
First Digital USD
FDUSD
$0.99825
0.00%
+0.08%
-0.18%
$497.87M$3.91B
151
GHO logo
GHO
GHO
$0.99914
-0.02%
+0.04%
-0.05%
$493.85M$44.85M
152
TrueUSD logo
TrueUSD
TUSD
$0.99825
-0.02%
+0.08%
-0.11%
$492.78M$7.09M
173
USDB logo
USDB
USDB
$1.01
-0.40%
+1.37%
+1.22%
$410.12M$248825.67
198
crvUSD logo
crvUSD
CRVUSD
$0.99735
-0.09%
-0.38%
-0.41%
$351.71M$20.46M
211
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99556
-0.57%
-0.50%
-0.50%
$309.14M$3.79M
227
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99288
-0.08%
+0.02%
+0.07%
$273.89M$5.66M
264
AUSD logo
AUSD
AUSD
$0.99914
+0.03%
0.00%
-0.12%
$215.93M$42.83M
338
STASIS EURO logo
STASIS EURO
EURS
$1.17
-0.12%
+0.92%
-0.20%
$144.73M$20181.68
359
DOLA logo
DOLA
DOLA
$0.99735
0.00%
-0.06%
-0.14%
$133.55M$5.68M
382
Frax USD logo
Frax USD
FRXUSD
$0.99914
-0.01%
+0.06%
-0.05%
$121.83M$6.89M
418
Anzen USDz logo
Anzen USDz
USDZ
$0.99467
-0.01%
+0.05%
+0.01%
$103.05M$302110.36
504
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.04%
+0.51%
+0.62%
$76.86M$17.51M
593
USDX logo
USDX
USDX
$0.53580052231
-0.66%
-0.23%
+0.54%
$59.74M$1966.01
616
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99825
-0.16%
+0.03%
-0.27%
$55.42M$4084.52
628
BUSD logo
BUSD
BUSD
$0.98394
-0.32%
-1.59%
-1.65%
$53.74M$247098.32
674
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
-0.01%
+0.08%
-0.15%
$48.03M$18.45
683
Pax Dollar logo
Pax Dollar
USDP
$0.99914
+0.01%
-0.04%
-0.19%
$47.41M$7.54M
693
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99914
-0.01%
-0.03%
-0.17%
$46.60M$482780.15
738
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99825
-0.02%
-0.02%
-0.17%
$41.68M$99255.03
815
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00652925264
-0.28%
-1.64%
-9.28%
$36.37M$2.78M
827
Celo Dollar logo
Celo Dollar
CUSD
$0.99914
+0.01%
-0.01%
-0.18%
$35.46M$491095.08
837
Liquity USD logo
Liquity USD
LUSD
$0.99914
-0.06%
-0.15%
-0.23%
$34.54M$170587.62
847
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99288
-0.49%
-0.34%
-0.16%
$33.80M$3.84M
933
Electronic USD logo
Electronic USD
EUSD
$0.99646
-0.18%
-0.12%
-0.24%
$28.75M$1.05M
958
MAI logo
MAI
MIMATIC
$1.00
0.00%
+0.18%
+0.03%
$27.52M$16728.35
974
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.78178
-1.98%
-1.31%
-2.09%
$26.54M$12796.73
981
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
-0.01%
+0.05%
+0.12%
$26.15M$721378.75
983
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.17
+0.07%
+1.05%
+0.58%
$25.93M$118555.75
1008
MetaMask USD logo
MetaMask USD
MUSD
$0.99914
-0.03%
-0.03%
+0.04%
$24.95M$12.91M
1347
dForce USD logo
dForce USD
USX
$0.92311
-0.01%
+0.17%
-0.72%
$14.24M$6075.82
1388
Alchemix USD logo
Alchemix USD
ALUSD
$0.99020230083
0.00%
+0.05%
0.00%
$13.64M$133204.84
1394
XSGD logo
XSGD
XSGD
$0.77820777029
-0.03%
+0.08%
+0.05%
$13.55M$418880.44
1410
USDM logo
USDM
USDM
$1.01
-0.35%
-0.41%
-1.66%
$13.28M$582513.11
1452
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
0.00%
+0.03%
-0.01%
$12.49M$13452.33
1480
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99556
0.00%
+0.01%
-0.13%
$11.76M$15.03
1507
Worldwide USD logo
Worldwide USD
WUSD
$0.99825
-0.02%
+0.06%
-0.09%
$11.38M$295101.84
1595
Anzens USDA logo
Anzens USDA
USDA
$1.01
-0.22%
-0.99%
-1.90%
$10.13M$435646.43
1606
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01470902135
-0.60%
-21.90%
-35.88%
$10.04M$211.24
1611
Rupiah Token logo
Rupiah Token
IDRT
$0.00005761286
-0.69%
-2.34%
-6.09%
$10.00M$405.51
1613
Defi.money logo
Defi.money
MONEY
$1.00
+0.38%
+0.31%
+0.09%
$9.99M$23.46
1651
JPY Coin logo
JPY Coin
JPYC
$0.00630571916
-0.06%
+0.32%
+0.73%
$9.35M$177966.99
1716
Origin Dollar logo
Origin Dollar
OUSD
$0.99556
-0.54%
-0.16%
-0.12%
$8.76M$123387.79
1722
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99914
-0.01%
-0.04%
-0.04%
$8.71M$164.85M
1741
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
+0.07%
+0.50%
+0.35%
$8.51M$9338.16
1746
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99914
-0.01%
-0.03%
0.00%
$8.47M$4.01M
1890
StablR USD logo
StablR USD
USDR
$0.99914
-0.01%
-0.03%
-0.16%
$6.82M$56.55M
1956
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99914
-0.01%
-0.02%
-0.13%
$6.15M$127.82M
1970
GYEN logo
GYEN
GYEN
$0.00555738742
-0.82%
-10.24%
-6.86%
$6.03M$553.77
2084
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01138231730
+0.08%
+0.21%
-0.45%
$5.30M$276320.56
2087
HUSD logo
HUSD
HUSD
$0.02816646992-
+0.19%
-3.16%
$5.29M$1.57
2106
AxCNH logo
AxCNH
AXCNH
$0.14311
+0.05%
-0.06%
+0.01%
$5.17M$132816.36
2121
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.26
0.00%
+0.70%
+0.84%
$5.12M$216802.16
2128
BiLira logo
BiLira
TRYB
$0.02292349633-
-1.02%
-1.23%
$5.04M$2246.20
2168
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
-0.02%
+0.29%
-0.08%
$4.77M$4273.63
2255
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.6708687675
0.00%
-0.01%
+0.28%
$4.24M$122806.91
2265
Djed logo
Djed
DJED
$1.04
-0.15%
-0.06%
+2.80%
$4.19M$226356.49
2300
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05905085285
-1.71%
-1.84%
-2.12%
$3.99M$12986.13
2388
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.00
-0.06%
+0.44%
-2.02%
$3.67M$60055.60
2426
Meta USD logo
Meta USD
MUSD
$0.99825
-0.11%
-0.10%
+0.12%
$3.50M$5389.92
2453
Fei USD logo
Fei USD
FEI
$0.99467
-0.39%
-0.47%
-0.54%
$3.39M$20545.33
2493
VNX EURO logo
VNX EURO
VEUR
$1.17
-0.02%
+0.42%
+0.32%
$3.24M$80340.72
2522
Last USD logo
Last USD
USDXL
$0.98841
-0.24%
+0.09%
-0.63%
$3.16M$40887.84
2581
Pinto logo
Pinto
PINTO
$0.27997
-0.27%
-3.29%
-10.65%
$2.99M$354409.95
2642
mStable USD logo
mStable USD
MUSD
$0.98394
-0.02%
+5.68%
-1.75%
$2.82M$70016.85
2711
Glo Dollar logo
Glo Dollar
USDGLO
$0.99914
+0.14%
+0.11%
0.00%
$2.66M$17762.33
2749
Vai logo
Vai
VAI
$0.99914
-0.02%
+0.08%
-0.07%
$2.55M$20469.86
2846
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.02
-0.43%
-0.53%
-1.26%
$2.30M$49236.24
2953
MXNB logo
MXNB
MXNB
$0.05676372705
-0.03%
-0.03%
+1.78%
$2.11M$60313.54
2979
Macropod logo
Macropod
AUDM
$0.67265
+0.09%
+0.10%
0.00%
$2.06M$122057.77
3136
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99556
-0.02%
-0.22%
-0.03%
$1.76M$6116.75
3221
Compliant Naira logo
Compliant Naira
CNGN
$0.00067444673-
+0.64%
-0.85%
$1.62M$1367.68
3524
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99646
-0.15%
-0.59%
-0.12%
$1.22M$3893.38
3526
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00571633859
-0.52%
-0.61%
-5.58%
$1.22M$17797.82
3543
OpenUSDT logo
OpenUSDT
OUSDT
$0.99825
-0.03%
-0.05%
-0.02%
$1.20M$1.47M
3603
AllUnity EUR logo
AllUnity EUR
EURAU
$1.17
-0.17%
+0.37%
+0.52%
$1.14M$1.83M
3614
Sperax USD logo
Sperax USD
USDS
$0.99378
-0.47%
-0.41%
-0.46%
$1.13M$122110.73
3630
Stable Coin logo
Stable Coin
SBC
$0.99914
-0.06%
-0.01%
-0.05%
$1.11M$1018.04
3660
IDRX logo
IDRX
IDRX
$0.00005877034
0.00%
+0.19%
-1.04%
$1.09M$15722.14
3679
CAD Coin logo
CAD Coin
CADC
$0.71917
-0.28%
-0.08%
-0.15%
$1.06M$25503.17
3923
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99825
-0.33%
-0.03%
-0.24%
$866199.19$350361.57
4093
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09123815237
-0.15%
+1.65%
-5.42%
$753235.26$5935.55
4368
Wrapped USTC logo
Wrapped USTC
USTC
$0.00679107035
-1.37%
+1.15%
-19.84%
$603662.03$1486.83
4376
HeLa USD logo
HeLa USD
HLUSD
$0.99735
-0.24%
-0.12%
-0.25%
$599657.03$2.04M
4430
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
-0.01%
+0.02%
+0.01%
$575489.74$156.03
4652
Euro Tether logo
Euro Tether
EURT
$0.11807290308
-0.19%
-33.40%
-32.00%
$489601.64$550.92
4737
VNX British Pound logo
VNX British Pound
VGBP
$1.34
+0.01%
-0.20%
-0.34%
$459541.53$19362.75
5139
BOB logo
BOB
BOB
$0.99914
0.00%
-0.08%
-0.03%
$340581.92$82.56
Publicité