Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$298.46 Milliards24h-volume
$41.72 Milliards
Dominance du marché
USDT 62.20%USDC 26.17%USDS 3.18%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.01% | -0.01% | +0.00% | $185.62B | $38.70B | ||
| 6 | USDC | $1.00 | -0.01% | -0.01% | -0.06% | $78.09B | $2.15B | ||
| 19 | USDS | $0.99919 | -0.02% | -0.01% | -0.03% | $9.50B | $12.08M | ||
| 27 | USDE | $0.99919 | +0.02% | -0.06% | -0.01% | $6.70B | $78.85M | ||
| 35 | DAI | $0.99919 | +0.01% | -0.04% | -0.34% | $4.34B | $62.74M | ||
| 40 | PYUSD | $1.00 | +0.00% | +0.00% | -0.29% | $3.84B | $49.11M | ||
| 75 | USDG | $1.00 | +0.01% | -0.01% | -0.06% | $1.37B | $10.95M | ||
| 82 | RLUSD | $0.99919 | -0.02% | -0.03% | -0.04% | $1.29B | $29.51M | ||
| 98 | USDTB | $1.00 | -0.01% | -0.13% | -0.07% | $1.05B | $65066.94 | ||
| 107 | FDUSD | $0.99740909892 | -0.03% | +0.02% | +0.10% | $842.36M | $362.92M | ||
| 122 | USDY | $1.10 | -0.25% | +0.56% | +0.93% | $685.87M | $1.02M | ||
| 140 | USD0 | $0.99830123586 | -0.04% | -0.02% | +0.01% | $548.13M | $989398.78 | ||
| 144 | USDD | $1.00 | +0.03% | -0.02% | -0.31% | $519.85M | $8.22M | ||
| 150 | TUSD | $0.99740909892 | +0.01% | -0.02% | -0.15% | $493.35M | $6.36M | ||
| 163 | GHO | $0.99919 | +0.02% | -0.04% | -0.07% | $434.56M | $7.44M | ||
| 172 | USDB | $0.99473 | -0.36% | -0.91% | -1.17% | $403.96M | $107732.49 | ||
| 209 | BUSD | $0.99919 | -0.36% | -0.01% | -0.59% | $313.05M | $6.44M | ||
| 228 | FRAX | $0.99384 | -0.04% | -0.06% | -0.11% | $281.47M | $850204.36 | ||
| 233 | CRVUSD | $1.00 | -0.04% | -0.07% | +0.05% | $261.84M | $13.21M | ||
| 264 | AUSD | $1.00 | +0.05% | +0.02% | -0.01% | $216.34M | $29.21M | ||
| 339 | EURS | $1.16 | +0.24% | +0.45% | +1.49% | $144.35M | $648.96 | ||
| 356 | DOLA | $0.99651 | +0.06% | +0.04% | -0.22% | $128.38M | $538920.30 | ||
| 381 | FRXUSD | $1.00 | +0.09% | +0.08% | -0.20% | $114.02M | $2.64M | ||
| 402 | USDZ | $0.96529 | -0.02% | +0.37% | -1.08% | $106.16M | $12258.18 | ||
| 506 | EURCV | $1.16 | +0.05% | +0.02% | +0.42% | $76.46M | $4.28M | ||
| 554 | USDX | $0.58256 | -0.45% | +4.42% | +8.85% | $64.94M | $10089.94 | ||
| 589 | USDP | $0.99830123586 | +0.02% | -0.01% | -0.37% | $57.50M | $5.92M | ||
| 599 | MIM | $0.99562 | -0.26% | -0.32% | -0.41% | $55.38M | $2950.85 | ||
| 602 | BUSD | $0.99919 | +0.22% | +0.14% | +0.73% | $54.96M | $3835.96 | ||
| 609 | USTC | $0.00955969338 | -0.79% | +28.30% | +58.94% | $53.69M | $150.68M | ||
| 647 | USDM | $1.00 | +0.03% | -0.04% | -0.47% | $48.05M | $17.57 | ||
| 675 | GUSD | $1.00 | +0.03% | -0.02% | -0.05% | $45.43M | $339246.58 | ||
| 688 | FXUSD | $1.00 | -0.01% | -0.02% | +0.04% | $44.77M | $969556.49 | ||
| 727 | SUSD | $0.95637 | +0.03% | +0.01% | -0.22% | $41.59M | $8416.67 | ||
| 725 | YUSD | $0.99919 | +0.05% | +0.07% | -0.19% | $41.59M | $4483.46 | ||
| 792 | LUSD | $1.00 | -0.03% | -0.01% | +0.14% | $36.67M | $47526.88 | ||
| 815 | CUSD | $1.00 | +0.04% | +0.01% | -0.00% | $35.54M | $725119.98 | ||
| 948 | MIMATIC | $1.01 | -0.01% | -0.00% | +0.57% | $27.74M | $3497.08 | ||
| 964 | EURE | $1.16 | -0.40% | +0.03% | -0.67% | $26.57M | $132016.02 | ||
| 983 | MUSD | $1.00 | +0.03% | -0.02% | +0.00% | $25.36M | $3.04M | ||
| 1001 | SFRXUSD | $1.17 | +0.01% | +0.03% | -0.15% | $24.67M | $556156.12 | ||
| 1005 | USDX | $0.03586907938 | -5.33% | -9.11% | -37.65% | $24.55M | $237.49 | ||
| 1062 | EUSD | $0.99919 | -0.12% | -0.16% | -0.13% | $22.24M | $304000.48 | ||
| 1150 | EURAU | $1.16 | -0.01% | -0.04% | +0.39% | $18.78M | $674953.87 | ||
| 1289 | WUSD | $1.00 | -0.02% | -0.03% | -0.07% | $15.02M | $654082.15 | ||
| 1339 | USX | $0.89927 | -0.40% | +2.21% | -1.36% | $13.90M | $25872.74 | ||
| 1346 | USDM | $1.04 | -0.80% | +1.75% | -0.28% | $13.74M | $265605.67 | ||
| 1351 | ALUSD | $0.99027200340 | +0.01% | +0.05% | +0.07% | $13.57M | $163885.65 | ||
| 1384 | XSGD | $0.77259 | -0.03% | -0.00% | +0.14% | $12.75M | $517309.26 | ||
| 1413 | USD3 | $1.07 | - | - | -0.85% | $12.12M | $127.84 | ||
| 1441 | YUSD | $0.99651 | -0.02% | +0.08% | +0.09% | $11.80M | $8.79 | ||
| 1530 | USDA | $1.04 | -0.61% | +3.17% | -0.51% | $10.47M | $226224.70 | ||
| 1550 | IDRT | $0.00005861669 | +0.02% | -1.94% | -2.11% | $10.19M | $54.74 | ||
| 1565 | MONEY | $0.99919 | -0.03% | -0.01% | -0.23% | $9.98M | $4.80 | ||
| 1601 | OUSD | $0.99830123586 | -0.11% | -0.23% | -0.07% | $9.58M | $192072.27 | ||
| 1604 | JPYC | $0.00643141520 | +0.02% | +0.02% | +1.28% | $9.55M | $56471.82 | ||
| 1688 | BTCUSD | $1.00 | +0.06% | -0.03% | +0.25% | $8.53M | $2126.77 | ||
| 1729 | USDR | $1.00 | +0.05% | -0.01% | +0.00% | $7.96M | $24.83M | ||
| 1844 | USDQ | $1.00 | +0.04% | -0.02% | -0.02% | $6.66M | $4.57M | ||
| 1866 | USDCV | $0.99830123586 | -0.04% | -0.18% | -0.15% | $6.47M | $360261.13 | ||
| 1879 | GYEN | $0.00586303475 | +0.19% | -0.97% | -3.53% | $6.33M | $147.79 | ||
| 1989 | HUSD | $0.02956943280 | +0.26% | +2.11% | -1.06% | $5.55M | $2.08 | ||
| 2053 | TGBP | $1.33 | +0.01% | -0.21% | +0.80% | $5.06M | $157.27 | ||
| 2057 | VCHF | $1.24 | -0.00% | -0.13% | -0.02% | $5.05M | $43819.06 | ||
| 2108 | EURT | $1.15 | -0.06% | +0.27% | +0.87% | $4.78M | $309321.01 | ||
| 2189 | AXCNH | $0.14095763651 | +0.12% | -0.34% | -0.40% | $4.37M | $694.22 | ||
| 2210 | DJED | $1.07 | +0.26% | +4.80% | +1.76% | $4.28M | $145600.41 | ||
| 2253 | AUDD | $0.66196 | +0.05% | -0.19% | +0.80% | $4.07M | $141298.61 | ||
| 2284 | PINTO | $0.36756 | -0.19% | +0.72% | -3.13% | $3.93M | $361304.58 | ||
| 2309 | USDL | $1.01 | +0.96% | +0.60% | +1.06% | $3.86M | $38247.23 | ||
| 2341 | ZARP | $0.05769770760 | -0.04% | -0.07% | +1.28% | $3.69M | $9071.47 | ||
| 2454 | FEI | $1.00 | -0.27% | -0.34% | +0.46% | $3.29M | $3044.61 | ||
| 2469 | MUSD | $0.99830123586 | -0.16% | -0.01% | -0.41% | $3.24M | $5216.08 | ||
| 2473 | VEUR | $1.17 | -0.14% | +0.40% | +0.01% | $3.23M | $188750.22 | ||
| 2491 | USDXL | $0.98759 | -0.39% | -0.15% | -0.15% | $3.16M | $70593.37 | ||
| 2538 | USDGLO | $1.00 | -0.04% | -0.34% | -0.10% | $3.01M | $12090.08 | ||
| 2532 | USDL | $0.95815 | - | - | -4.14% | $2.90M | $117.05 | ||
| 2580 | MUSD | $1.00 | -0.05% | -0.05% | -0.14% | $2.88M | $48.75 | ||
| 2743 | VAI | $1.00 | +0.03% | -0.02% | -0.29% | $2.46M | $55123.40 | ||
| 2895 | USC | $1.03 | -0.29% | -1.33% | +0.75% | $2.15M | $31532.05 | ||
| 2977 | OUSDT | $0.99919 | -0.08% | -0.06% | -0.06% | $1.97M | $1.40M | ||
| 2989 | TRYB | $0.02358310472 | -0.17% | -0.12% | -0.20% | $1.95M | $85.15 | ||
| 3322 | SBC | $0.99919 | +0.02% | -0.09% | -0.31% | $1.40M | $675.64 | ||
| 3466 | DUSD | $0.99919 | +0.03% | +0.07% | -0.10% | $1.24M | $819.83 | ||
| 3477 | MXNB | $0.05437422986 | -0.83% | -0.94% | -0.75% | $1.23M | $511.25 | ||
| 3523 | CJPY | $0.00559682109 | -0.36% | -0.04% | -0.16% | $1.19M | $719.50 | ||
| 3527 | RUSD | $1.00 | +0.26% | -0.31% | +0.27% | $1.19M | $1277.63 | ||
| 3576 | USDS | $0.99651 | -0.29% | +0.05% | -0.21% | $1.13M | $110366.80 | ||
| 3600 | IDRX | $0.00005981680 | -0.01% | -0.16% | -0.04% | $1.11M | $26458.58 | ||
| 3688 | AUDM | $0.6601813356 | -0.12% | +0.08% | - | $1.02M | $50782.68 | ||
| 3744 | HYUSD | $1.11 | -0.01% | +0.10% | +0.05% | $990340.97 | $999.94 | ||
| 3904 | CKUSDT | $0.99919 | -0.02% | -0.23% | -0.31% | $867485.95 | $25424.18 | ||
| 3919 | KDAI | $0.09278224176 | -1.48% | +2.14% | -1.15% | $855549.24 | $362.61 | ||
| 4116 | CNGN | $0.00068230633 | -0.11% | +0.24% | -0.14% | $718618.54 | $128.91 | ||
| 4288 | JUSD | $0.95458 | - | -0.76% | -1.21% | $618807.41 | $1.94 | ||
| 4331 | CADC | $0.72352 | +0.03% | +0.34% | +1.44% | $601271.84 | $178634.19 | ||
| 4350 | HLUSD | $1.00 | -0.04% | -0.07% | -0.33% | $591369.65 | $1.91M | ||
| 4352 | CNHT | $0.02876276258 | - | - | -68.13% | $589736.15 | $40.52 | ||
| 4539 | VGBP | $1.33 | -0.17% | -0.11% | +0.75% | $516884.69 | $9890.67 | ||
| 5059 | CASH | $0.99830123586 | +0.04% | -0.04% | -0.34% | $344527.58 | $4965.33 |
Publicité