Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.7%
$288.59 Milliards

24h-volume
$87.81 Milliards

Dominance du marché
USDT 62.12%USDC 25.43%USDS 3.41%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99978
-0.04%
-0.09%
+0.03%
$183.48B$74.63B
6
USDC logo
USDC
USDC
$0.99978
+0.12%
-0.06%
0.00%
$75.12B$5.09B
13
USDS logo
USDS
USDS
$0.99978
+0.08%
-0.03%
0.00%
$10.13B$15.32M
20
Ethena USDe logo
Ethena USDe
USDE
$0.99912
-0.04%
-0.13%
-0.37%
$6.02B$48.49M
26
PayPal USD logo
PayPal USD
PYUSD
$0.99912
-0.11%
-0.13%
0.00%
$4.20B$121.77M
25
Dai logo
Dai
DAI
$0.99845
+0.01%
-0.09%
-0.12%
$4.20B$62.82M
43
Global Dollar logo
Global Dollar
USDG
$0.99978
+0.13%
0.00%
-0.38%
$1.77B$36.79M
52
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.17%
-0.03%
-0.37%
$1.50B$89.68M
73
USDtb logo
USDtb
USDTB
$1.00
-0.06%
+0.05%
-0.34%
$835.50M$503918.37
81
USDD logo
USDD
USDD
$1.00
0.00%
-0.08%
+0.07%
$732.80M$2.68M
84
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.12
-0.04%
+0.96%
+1.14%
$712.34M$3.48M
94
Usual USD logo
Usual USD
USD0
$0.99513
-0.11%
-0.17%
-0.61%
$561.74M$380084.93
95
GHO logo
GHO
GHO
$0.99912
+0.08%
-0.11%
-0.39%
$527.06M$1.61M
98
A7A5 logo
A7A5
A7A5
$0.01288695744
+0.16%
+0.05%
-0.99%
$505.08M$2394.87
99
TrueUSD logo
TrueUSD
TUSD
$0.99779
+0.04%
-0.15%
-0.56%
$493.25M$7.64M
114
First Digital USD logo
First Digital USD
FDUSD
$1.00
+0.10%
-0.01%
+0.18%
$380.58M$81.51M
135
crvUSD logo
crvUSD
CRVUSD
$0.99912
+0.13%
+0.42%
-0.42%
$288.51M$24.35M
140
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99048680639
+0.17%
-0.88%
-0.33%
$273.30M$7.25M
168
AUSD logo
AUSD
AUSD
$0.99978
+0.19%
+0.02%
+0.02%
$216.43M$46.85M
205
STASIS EURO logo
STASIS EURO
EURS
$1.26
+0.03%
+0.81%
-0.46%
$156.71M$18025.84
240
DOLA logo
DOLA
DOLA
$0.99513
+0.19%
-0.03%
-0.44%
$115.66M$248809.75
243
Frax USD logo
Frax USD
FRXUSD
$0.99978
+0.02%
-0.13%
-0.36%
$114.00M$3.62M
283
XDAI logo
XDAI
XDAI
$1.00
+0.16%
+0.02%
+0.01%
$93.60M$440329.25
284
Anzen USDz logo
Anzen USDz
USDZ
$0.99314
-0.02%
-0.27%
-0.44%
$93.27M$15458.61
292
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.01%
+0.11%
-0.08%
$88.82M$10.86M
303
JUSD logo
JUSD
JUSD
$0.99978
-0.04%
-0.07%
-0.35%
$85.16M$132937.41
330
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99712
+0.10%
+2.30%
-0.42%
$74.80M$99.36
465
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99978
+0.03%
+0.14%
+0.08%
$45.51M$479657.95
503
Pax Dollar logo
Pax Dollar
USDP
$0.99978
-0.04%
-0.04%
+0.01%
$40.55M$9.02M
512
BUSD logo
BUSD
BUSD
$0.99912
+0.49%
-1.11%
+0.41%
$39.81M$12803.70
528
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99978
+0.79%
+0.03%
+0.19%
$38.33M$7653.08
541
USDX logo
USDX
USDX
$0.32816
+0.34%
+4.39%
-25.45%
$36.59M$3857.93
607
Liquity USD logo
Liquity USD
LUSD
$1.01
+0.71%
-0.13%
+1.03%
$31.20M$20395.12
659
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
+0.40%
+1.00%
+0.75%
$28.10M$76412.57
658
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00501600853
+0.57%
+1.65%
+2.17%
$27.94M$4.17M
663
MAI logo
MAI
MIMATIC
$1.00
-0.06%
-0.02%
+0.18%
$27.62M$26732.18
667
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.81776
-0.01%
+0.83%
-4.69%
$27.39M$84565.12
692
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
+0.15%
+0.15%
+0.14%
$25.89M$75994.32
702
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99978
+0.13%
+0.02%
-0.38%
$25.27M$6.46M
730
MetaMask USD logo
MetaMask USD
MUSD
$0.99978
+0.10%
+0.04%
-0.55%
$23.74M$11.06M
732
Electronic USD logo
Electronic USD
EUSD
$1.00
+0.25%
+0.10%
-0.30%
$23.43M$716541.87
811
JPY Coin logo
JPY Coin
JPYC
$0.00746937327
+1.26%
+3.42%
+2.90%
$19.64M$190.08
852
Worldwide USD logo
Worldwide USD
WUSD
$0.99978
-0.05%
-0.02%
+0.02%
$17.65M$111466.50
914
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99779
-0.05%
-0.45%
-0.18%
$15.21M$1.58M
932
Mento Dollar logo
Mento Dollar
USDM
$0.99978
+0.13%
-0.03%
+0.02%
$14.64M$1.07M
956
XSGD logo
XSGD
XSGD
$0.79119
-0.03%
+0.01%
+0.27%
$13.83M$990450.20
967
Alchemix USD logo
Alchemix USD
ALUSD
$0.98716
-0.35%
-0.03%
+0.15%
$13.60M$62032.73
988
USDM logo
USDM
USDM
$1.00
+0.73%
+0.26%
+0.97%
$13.22M$422276.94
1028
JPY Coin logo
JPY Coin
JPYC
$0.00639338972
+0.19%
+0.03%
-0.78%
$11.99M$127217.43
1038
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99580128959
-0.05%
+0.01%
-0.25%
$11.79M$11.98
1053
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
-0.09%
-0.06%
-0.10%
$11.60M$4909.00
1115
Rupiah Token logo
Rupiah Token
IDRT
$0.00005927090-
-0.11%
+0.44%
$10.30M$1.14
1139
Anzens USDA logo
Anzens USDA
USDA
$1.00
+0.92%
+0.09%
+0.51%
$10.11M$250954.88
1147
Defi.money logo
Defi.money
MONEY
$0.99646
-0.03%
+0.21%
+0.80%
$9.96M$36.46
1245
Stable Coin logo
Stable Coin
SBC
$0.99978
-0.05%
-0.10%
-0.38%
$8.67M$1673.21
1262
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99912
+0.17%
+1.15%
+0.84%
$8.50M$11013.97
1267
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01231956993
+0.54%
+4.37%
-6.16%
$8.43M$73.93
1273
dForce USD logo
dForce USD
USX
$0.5400843552-
-1.41%
-4.97%
$8.35M$2.36
1309
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.15%
-0.17%
-0.41%
$7.87M$4.35M
1336
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.09
+0.58%
-0.04%
+0.68%
$7.53M$58731.87
1381
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99978
-0.05%
+0.01%
+0.01%
$7.06M$2.94M
1384
Origin Dollar logo
Origin Dollar
OUSD
$0.99845
-0.11%
-0.21%
-0.01%
$7.03M$683495.88
1390
BiLira logo
BiLira
TRYB
$0.02264441503-
-0.78%
+0.67%
$6.92M$4.41
1463
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99978
-0.05%
-0.10%
-0.11%
$6.16M$31.94M
1466
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01137372478
-0.09%
-0.08%
+0.26%
$6.15M$120311.66
1537
GYEN logo
GYEN
GYEN
$0.00527057228
+1.28%
+8.12%
-4.17%
$5.60M$23.09
1547
AxCNH logo
AxCNH
AXCNH
$0.14548
-0.58%
-0.24%
+0.47%
$5.55M$54319.97
1573
StablR USD logo
StablR USD
USDR
$0.99978
+0.16%
+0.04%
-0.33%
$5.36M$14.33M
1570
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.70948350719
+0.15%
+0.01%
+0.43%
$5.35M$69549.84
1580
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.29
+0.34%
-0.26%
+0.13%
$5.27M$322982.20
1591
HUSD logo
HUSD
HUSD
$0.02703152091-
-0.29%
-0.52%
$5.08M$1.36
1733
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06246098818
+0.14%
0.00%
-0.52%
$4.22M$5504.14
1754
Djed logo
Djed
DJED
$1.01
+1.23%
+0.44%
+0.52%
$4.07M$137701.25
1872
Fei USD logo
Fei USD
FEI
$0.99845
+0.11%
-0.25%
+0.07%
$3.44M$9145.78
1919
VNX EURO logo
VNX EURO
VEUR
$1.18
-0.17%
+0.04%
+0.35%
$3.27M$34092.79
1949
Last USD logo
Last USD
USDXL
$0.98915
+1.22%
-0.80%
-0.09%
$3.18M$36711.04
2025
mStable USD logo
mStable USD
MUSD
$0.99978
+0.40%
-0.15%
-0.24%
$2.88M$535.16
2105
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.03
-0.14%
+0.17%
+1.80%
$2.62M$9288.38
2219
Vai logo
Vai
VAI
$0.99978
+0.14%
-0.01%
-0.24%
$2.29M$11651.22
2237
Meta USD logo
Meta USD
MUSD
$1.02
+0.58%
+3.00%
+1.66%
$2.25M$2752.80
2251
Macropod logo
Macropod
AUDM
$0.7048333344
-0.08%
+0.03%
+0.23%
$2.20M$197270.56
2287
Compliant Naira logo
Compliant Naira
CNGN
$0.00073366440
+0.09%
+0.94%
-1.11%
$2.11M$1257.88
2319
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99845
-0.42%
-0.04%
0.00%
$2.04M$4117.71
2311
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.15
+0.22%
-3.19%
+0.67%
$2.03M$173141.74
2340
Glo Dollar logo
Glo Dollar
USDGLO
$0.99978
+0.71%
-0.19%
+0.02%
$1.98M$14367.73
2573
USDA logo
USDA
USDA
$0.99646--
+4.52%
$1.57M$0.64
2724
xUSD logo
xUSD
XUSD
$0.99978
+0.05%
-0.07%
+0.10%
$1.27M$2.54M
2738
MXNB logo
MXNB
MXNB
$0.05811088439
+0.69%
+0.01%
-0.35%
$1.26M$4087.12
2472
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19397
-0.04%
+0.26%
+0.46%
$1.25M$105225.97
2801
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
-0.07%
+0.02%
-0.12%
$1.16M$3.84M
2803
Pinto logo
Pinto
PINTO
$0.1082825952--
-1.74%
$1.15M$117014.69
2817
Sperax USD logo
Sperax USD
USDS
$0.99845
-0.05%
-0.78%
+0.16%
$1.13M$128248.91
2842
IDRX logo
IDRX
IDRX
$0.00005948022
-0.08%
+0.12%
+0.44%
$1.10M$24036.56
2856
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00508449893
+0.23%
+2.64%
+2.07%
$1.08M$14243.42
2924
CAD Coin logo
CAD Coin
CADC
$0.72675
-0.11%
-0.12%
+0.05%
$1.01M$513927.80
2967
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.01
+0.61%
+0.34%
+4.47%
$972584.90$27.79
3053
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99912
+0.14%
-0.07%
-0.01%
$867805.22$375807.30
3079
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.36
-0.04%
-0.02%
-0.24%
$840281.18$12798.74
3147
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09566069759
+0.40%
-0.02%
+1.37%
$780503.54$1470.69
3443
HeLa USD logo
HeLa USD
HLUSD
$1.00
+0.10%
-0.16%
-0.03%
$595013.26$2.04M
Publicité