Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.1%
$296.28 Milliards

24h-volume
$106.00 Milliards

Dominance du marché
USDT 63.11%USDC 25.20%USDS 3.25%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99965
+0.06%
+0.07%
+0.03%
$186.98B$88.81B
7
USDC logo
USDC
USDC
$0.99965
+0.01%
+0.01%
-0.54%
$74.67B$16.02B
21
USDS logo
USDS
USDS
$0.99965
+0.06%
+0.02%
+0.02%
$9.63B$1.33M
29
Ethena USDe logo
Ethena USDe
USDE
$1.00
+0.06%
+0.09%
+0.15%
$6.43B$185.42M
39
Dai logo
Dai
DAI
$1.00
+0.07%
+0.06%
+0.26%
$4.34B$93.84M
44
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.03%
+0.03%
-0.44%
$3.63B$69.88M
75
Global Dollar logo
Global Dollar
USDG
$0.99965
+0.03%
+0.03%
+0.03%
$1.53B$20.77M
79
Ripple USD logo
Ripple USD
RLUSD
$0.99965
+0.03%
+0.01%
-0.56%
$1.39B$79.09M
107
USDD logo
USDD
USDD
$1.00
+0.02%
+0.18%
-0.46%
$940.30M$6.94M
111
USDtb logo
USDtb
USDTB
$0.99965
+0.13%
+0.02%
-0.62%
$840.05M$1.75M
129
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.06%
+0.30%
+0.06%
$689.49M$149474.28
147
Usual USD logo
Usual USD
USD0
$0.99965
+0.40%
+1.11%
+0.06%
$554.10M$5.04M
157
GHO logo
GHO
GHO
$1.00
+0.08%
+0.09%
-0.34%
$496.25M$11.91M
158
First Digital USD logo
First Digital USD
FDUSD
$1.00
+0.05%
+0.11%
-0.22%
$495.21M$617.51M
159
TrueUSD logo
TrueUSD
TUSD
$0.99965
+0.02%
0.00%
-0.41%
$494.36M$6.40M
180
USDB logo
USDB
USDB
$1.00
+0.10%
-0.63%
+0.63%
$407.40M$238103.13
200
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.61%
+0.36%
+0.57%
$363.21M$30.79M
218
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
-0.32%
-0.25%
+0.30%
$313.18M$1.57M
233
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.9930625157
+0.03%
-0.03%
-0.55%
$278.23M$1.66M
273
AUSD logo
AUSD
AUSD
$0.99965
-0.01%
+0.07%
-0.49%
$216.51M$39.14M
356
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.05%
+0.90%
+0.13%
$145.38M$8869.20
369
DOLA logo
DOLA
DOLA
$0.99777
+0.06%
+0.03%
-0.03%
$135.86M$262097.09
390
Frax USD logo
Frax USD
FRXUSD
$0.99965
+0.04%
+0.06%
+0.03%
$124.09M$5.25M
430
Anzen USDz logo
Anzen USDz
USDZ
$0.99494
+0.02%
+0.44%
+0.49%
$103.36M$57971.34
527
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.07%
-0.12%
-0.33%
$76.64M$11.05M
590
USDX logo
USDX
USDX
$0.56531
-0.56%
+3.28%
+5.36%
$63.05M$27192.17
640
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$1.00
+0.01%
+0.22%
+0.10%
$55.79M$555.52
654
BUSD logo
BUSD
BUSD
$1.00
+0.05%
+0.13%
-0.24%
$54.73M$5.14M
703
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
0.00%
+0.03%
-0.50%
$48.19M$42.58
712
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.08%
+0.12%
+0.11%
$47.62M$5.41M
722
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99965
0.00%
+0.08%
-0.43%
$46.86M$294665.86
762
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99965
+0.05%
+0.02%
+0.19%
$42.85M$68572.86
791
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00711179742
+0.36%
+2.82%
-1.11%
$39.69M$2.42M
843
Celo Dollar logo
Celo Dollar
CUSD
$1.00
-0.01%
+0.09%
-0.30%
$35.58M$1.02M
848
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.08%
+0.22%
0.00%
$35.08M$261406.84
852
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.37%
+0.34%
+0.92%
$34.61M$1.50M
862
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.78578
+0.57%
-0.27%
-8.91%
$34.17M$100024.48
935
Electronic USD logo
Electronic USD
EUSD
$0.99871
+0.14%
-0.04%
-0.23%
$29.39M$691493.08
976
MAI logo
MAI
MIMATIC
$1.00
0.00%
+0.05%
-0.46%
$27.58M$30301.16
1006
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
-0.23%
-0.11%
+0.10%
$25.87M$29488.14
1050
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
-0.21%
+0.05%
-0.28%
$24.52M$4.42M
1094
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.11%
+0.06%
+0.09%
$22.94M$6.40M
1243
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.02592194665
-0.22%
-5.26%
-36.38%
$17.75M$505.19
1392
dForce USD logo
dForce USD
USX
$0.92428
-0.13%
+0.20%
+0.22%
$14.29M$4240.58
1425
Alchemix USD logo
Alchemix USD
ALUSD
$0.98835
+0.03%
-0.06%
-0.52%
$13.64M$160752.14
1431
USDM logo
USDM
USDM
$1.02
+0.62%
+0.48%
+2.21%
$13.53M$444546.13
1475
XSGD logo
XSGD
XSGD
$0.77824
0.00%
0.00%
-0.95%
$12.75M$477314.93
1488
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.06%
+0.08%
+0.12%
$12.49M$13480.78
1490
Worldwide USD logo
Worldwide USD
WUSD
$0.99965
+0.05%
+0.08%
-0.47%
$12.42M$340691.48
1537
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99683
+0.05%
+0.12%
+0.14%
$11.80M$30.03
1613
Rupiah Token logo
Rupiah Token
IDRT
$0.00006106137
+0.02%
+1.36%
+3.14%
$10.62M$303.36
1624
Anzens USDA logo
Anzens USDA
USDA
$1.04
+3.79%
+0.70%
+2.37%
$10.45M$261165.74
1649
Defi.money logo
Defi.money
MONEY
$0.99965
+0.06%
+0.18%
+0.11%
$10.00M$2.72
1704
JPY Coin logo
JPY Coin
JPYC
$0.00626882490
-0.06%
-0.63%
-2.04%
$9.31M$367753.66
1752
Origin Dollar logo
Origin Dollar
OUSD
$0.99683
+0.10%
+0.01%
-0.35%
$8.77M$256766.68
1757
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
+0.05%
+0.04%
-0.51%
$8.74M$8.00M
1775
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99117
+0.14%
-0.45%
-0.97%
$8.43M$2692.16
1914
StablR USD logo
StablR USD
USDR
$0.99965
-0.01%
+0.08%
-0.45%
$6.99M$56.91M
1983
GYEN logo
GYEN
GYEN
$0.00595545432
-0.02%
+0.40%
+4.72%
$6.42M$99.72
2007
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99965
-0.01%
+0.10%
-0.45%
$6.16M$74.64M
2101
HUSD logo
HUSD
HUSD
$0.02921968679
+0.05%
-2.34%
-0.77%
$5.49M$1.13
2118
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01140646303
-0.12%
+0.53%
-0.09%
$5.33M$76683.45
2144
AxCNH logo
AxCNH
AXCNH
$0.14321
+0.07%
+0.09%
-0.21%
$5.18M$78063.50
2153
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.25
+0.16%
-0.07%
-0.85%
$5.09M$369990.50
2198
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
-0.01%
-0.81%
+1.25%
$4.78M$174.82
2312
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.6670666614
+0.06%
-0.30%
-0.53%
$4.23M$119571.04
2351
Djed logo
Djed
DJED
$1.01
+0.99%
+0.40%
+0.45%
$4.06M$91990.97
2395
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05880098401
+0.24%
+1.83%
-2.11%
$3.88M$12858.38
2417
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.03
+0.37%
+1.52%
+0.52%
$3.78M$17957.93
2529
Fei USD logo
Fei USD
FEI
$1.01
+1.07%
+1.07%
-0.11%
$3.43M$18815.13
2569
Pinto logo
Pinto
PINTO
$0.3071521633
+0.26%
+1.60%
-6.28%
$3.28M$2.12M
2571
Meta USD logo
Meta USD
MUSD
$1.00
+0.15%
+0.03%
+0.03%
$3.28M$1680.65
2583
VNX EURO logo
VNX EURO
VEUR
$1.17
0.00%
+0.23%
-0.07%
$3.25M$355484.72
2600
Last USD logo
Last USD
USDXL
$0.99494
-0.18%
-0.10%
+0.23%
$3.18M$13893.38
2698
mStable USD logo
mStable USD
MUSD
$0.99965
-0.48%
0.00%
-0.55%
$2.88M$187.64
2784
Glo Dollar logo
Glo Dollar
USDGLO
$0.99965
+0.09%
+0.01%
+0.58%
$2.65M$15606.29
2835
Vai logo
Vai
VAI
$0.99965
-0.01%
+0.02%
+0.02%
$2.51M$32079.36
2912
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.04
+0.54%
+0.20%
-1.11%
$2.32M$12776.30
3066
Macropod logo
Macropod
AUDM
$0.66989
+0.18%
-0.22%
-0.39%
$2.00M$83808.76
3183
OpenUSDT logo
OpenUSDT
OUSDT
$0.99965
+0.05%
+0.09%
-0.54%
$1.76M$2.95M
3265
Compliant Naira logo
Compliant Naira
CNGN
$0.00068393176
+0.17%
+1.17%
+0.35%
$1.63M$6314.88
3341
Reservoir rUSD logo
Reservoir rUSD
RUSD
$1.01
+0.77%
+0.52%
-0.24%
$1.52M$880.96
3391
BiLira logo
BiLira
TRYB
$0.02335468218-
+0.57%
-0.11%
$1.47M$235.01
3518
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99588
+0.01%
-0.35%
-0.14%
$1.27M$9932.19
3519
MXNB logo
MXNB
MXNB
$0.05582989925
-0.01%
+0.13%
-0.66%
$1.27M$129879.20
3526
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00595658494
+0.32%
+1.75%
+4.12%
$1.27M$7422.95
3638
Stable Coin logo
Stable Coin
SBC
$1.00
+0.07%
+0.08%
-0.49%
$1.15M$1196.77
3656
AllUnity EUR logo
AllUnity EUR
EURAU
$1.17
-0.01%
-0.16%
-0.25%
$1.14M$997951.98
3675
Sperax USD logo
Sperax USD
USDS
$0.9930625157
-0.72%
-0.15%
-0.68%
$1.13M$131186.29
3706
IDRX logo
IDRX
IDRX
$0.00005929591
+0.03%
+0.05%
-0.98%
$1.10M$41765.84
3742
CAD Coin logo
CAD Coin
CADC
$0.72265
+0.10%
+0.58%
-1.02%
$1.07M$81158.19
4010
Chain-key USDT logo
Chain-key USDT
CKUSDT
$1.00
+0.68%
+0.24%
-0.21%
$870923.36$121301.36
4101
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09516063955
+0.73%
+1.58%
-9.34%
$803709.33$357.46
4144
Euro Tether logo
Euro Tether
EURT
$0.18561
+9.50%
-9.16%
-48.96%
$771265.21$18172.93
4154
Wrapped USTC logo
Wrapped USTC
USTC
$0.00864275309
+3.94%
+12.03%
+15.07%
$768723.19$580.48
4451
HeLa USD logo
HeLa USD
HLUSD
$1.00
-0.06%
+0.24%
-0.30%
$602646.02$2.06M
4508
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
+0.02%
+0.05%
-0.66%
$578494.44$236.08
4809
VNX British Pound logo
VNX British Pound
VGBP
$1.35
+0.02%
-0.02%
-0.01%
$462323.17$16529.65
5205
Opus CASH logo
Opus CASH
CASH
$0.99683
+0.04%
+0.31%
-0.83%
$344684.56$7662.93
5220
BOB logo
BOB
BOB
$1.00
+0.02%
+0.06%
+1.32%
$341750.97$1189.68
Publicité