Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.2%
$293.03 Milliards

24h-volume
$91.40 Milliards

Dominance du marché
USDT 63.53%USDC 24.30%USDS 3.16%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99847
-0.01%
-0.03%
+0.21%
$186.04B$81.18B
6
USDC logo
USDC
USDC
$0.99935
0.00%
-0.02%
+0.02%
$71.13B$4.58B
19
USDS logo
USDS
USDS
$0.99935
-0.01%
-0.01%
+0.01%
$9.25B$9.72M
28
Ethena USDe logo
Ethena USDe
USDE
$0.99847
+0.02%
-0.06%
-0.01%
$6.59B$156.88M
39
Dai logo
Dai
DAI
$0.99935
-0.01%
-0.12%
+0.29%
$4.37B$75.70M
41
PayPal USD logo
PayPal USD
PYUSD
$0.99847
-0.01%
-0.17%
-0.16%
$3.80B$133.04M
71
Global Dollar logo
Global Dollar
USDG
$0.99935
+0.01%
-0.02%
+0.25%
$1.57B$61.07M
75
Ripple USD logo
Ripple USD
RLUSD
$1.00
-0.01%
-0.05%
-0.01%
$1.42B$85.85M
90
USDD logo
USDD
USDD
$0.99847
+0.03%
-0.01%
-0.05%
$1.11B$1.64M
106
USDtb logo
USDtb
USDTB
$0.99847
0.00%
-0.12%
+0.19%
$857.31M$3.69M
119
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.12
+0.11%
+1.32%
+1.52%
$702.82M$549073.79
140
Usual USD logo
Usual USD
USD0
$0.99759
+0.02%
-0.16%
+0.29%
$582.75M$1.30M
151
GHO logo
GHO
GHO
$0.99935
+0.05%
0.00%
+0.23%
$511.95M$10.79M
155
TrueUSD logo
TrueUSD
TUSD
$0.99759
+0.01%
-0.06%
-0.07%
$493.50M$5.32M
158
First Digital USD logo
First Digital USD
FDUSD
$0.99759
+0.03%
-0.06%
-0.09%
$467.28M$533.84M
173
USDB logo
USDB
USDB
$1.00
+0.34%
-0.22%
+0.75%
$406.28M$187627.24
194
crvUSD logo
crvUSD
CRVUSD
$0.99935
-0.30%
-0.16%
+0.15%
$353.84M$30.21M
216
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99935
-0.11%
-0.30%
+0.25%
$290.45M$1.05M
222
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99141
0.00%
-0.13%
+0.09%
$273.94M$2.40M
265
AUSD logo
AUSD
AUSD
$0.99935
+0.02%
-0.02%
+0.01%
$216.56M$35.31M
343
STASIS EURO logo
STASIS EURO
EURS
$1.18
+0.03%
-0.57%
+1.03%
$146.11M$21453.79
361
DOLA logo
DOLA
DOLA
$0.99670988789
-0.03%
+0.02%
-0.07%
$132.69M$1.28M
373
Frax USD logo
Frax USD
FRXUSD
$0.99935
-0.04%
-0.07%
+0.21%
$124.92M$3.92M
417
Anzen USDz logo
Anzen USDz
USDZ
$0.99406141166
-0.06%
-0.06%
+0.10%
$103.29M$34685.77
432
XDAI logo
XDAI
XDAI
$0.99935
+0.06%
+0.01%
+0.25%
$99.32M$1.01M
494
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.20
-0.08%
-0.20%
+2.70%
$78.70M$34.88M
515
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99759
0.00%
0.00%
-0.06%
$74.59M$30.68
600
USDX logo
USDX
USDX
$0.52969
+0.57%
-1.30%
-3.71%
$59.00M$3551.38
621
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99670988789
-0.06%
-0.16%
-0.20%
$55.41M$16133.45
628
BUSD logo
BUSD
BUSD
$0.99935
+0.11%
-0.06%
+0.01%
$54.61M$1.10M
676
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99759
-0.08%
-0.18%
-0.19%
$47.89M$316035.43
677
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99670988789
+0.61%
-0.57%
-0.60%
$47.86M$47.84
680
Pax Dollar logo
Pax Dollar
USDP
$0.99847
-0.10%
-0.02%
+0.20%
$47.51M$7.18M
761
Aegis YUSD logo
Aegis YUSD
YUSD
$1.00
+0.25%
+0.17%
+0.35%
$40.35M$46.94
825
Celo Dollar logo
Celo Dollar
CUSD
$0.99935
-0.03%
-0.02%
+0.24%
$35.54M$641428.37
841
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00618127867
+0.02%
-2.97%
-4.83%
$34.51M$1.45M
845
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.24%
+0.26%
+0.74%
$34.22M$2.68M
846
Liquity USD logo
Liquity USD
LUSD
$0.99759
+0.05%
-0.25%
+0.03%
$34.15M$80885.60
914
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
-0.02%
-0.06%
-0.03%
$30.07M$1.15M
917
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
+0.02%
+0.03%
0.00%
$29.98M$8.71M
961
MAI logo
MAI
MIMATIC
$1.00
+0.01%
-0.05%
+0.18%
$27.56M$11749.89
968
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.19
+0.04%
-0.59%
+2.07%
$27.29M$31780.80
990
Electronic USD logo
Electronic USD
EUSD
$0.99847
-0.07%
-0.03%
+0.39%
$26.17M$595382.31
1003
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.20
+0.19%
-0.13%
+2.52%
$25.75M$1.10M
1015
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.74775
+0.08%
-1.99%
-5.39%
$25.12M$98806.35
1055
MetaMask USD logo
MetaMask USD
MUSD
$1.00
-0.03%
+0.01%
+0.40%
$23.00M$1.87M
1146
JPY Coin logo
JPY Coin
JPYC
$0.00749209784
+0.10%
-0.58%
+2.40%
$19.70M$2738.86
1203
Worldwide USD logo
Worldwide USD
WUSD
$0.99847
-0.02%
-0.06%
+0.16%
$18.03M$317540.56
1234
USDA logo
USDA
USDA
$0.94638
+0.05%
-0.02%
+0.36%
$17.09M$9526.72
1374
dForce USD logo
dForce USD
USX
$0.90313039443
-0.94%
-1.25%
-1.94%
$13.95M$8829.81
1388
Alchemix USD logo
Alchemix USD
ALUSD
$0.99141
+0.01%
0.00%
+0.03%
$13.69M$79152.88
1396
XSGD logo
XSGD
XSGD
$0.79366
+0.10%
-0.04%
+1.75%
$13.56M$657478.04
1434
USDM logo
USDM
USDM
$0.97287
+0.01%
-1.00%
-4.59%
$12.84M$476487.54
1486
JPY Coin logo
JPY Coin
JPYC
$0.00648214557
-0.02%
-0.65%
+3.21%
$11.87M$215616.16
1490
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99494
-0.02%
-0.10%
-0.05%
$11.78M$4.93
1538
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
0.00%
-0.01%
+0.18%
$11.04M$7059.78
1583
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
-0.02%
-0.16%
-0.09%
$10.45M$1.38M
1586
Rupiah Token logo
Rupiah Token
IDRT
$0.00005985679
-0.03%
+1.76%
+2.24%
$10.41M$5.40
1600
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01488284732
+0.40%
+0.88%
-4.35%
$10.19M$3.22
1613
Defi.money logo
Defi.money
MONEY
$0.99847
+0.01%
-0.06%
+0.01%
$9.99M$41.63
1633
Anzens USDA logo
Anzens USDA
USDA
$0.96845
+0.02%
-1.30%
-4.87%
$9.75M$154109.62
1665
Stable Coin logo
Stable Coin
SBC
$1.00
-0.01%
-0.08%
-0.01%
$9.23M$1374.23
1733
Origin Dollar logo
Origin Dollar
OUSD
$0.99759
-0.02%
-0.17%
+0.05%
$8.62M$148166.53
1743
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
+0.01%
+2.65%
-0.32%
$8.53M$20062.66
1770
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99935
-0.02%
-0.06%
+0.24%
$8.41M$3.10M
1861
StablR USD logo
StablR USD
USDR
$0.99935
-0.02%
-0.03%
-0.04%
$7.33M$46.50M
1979
GYEN logo
GYEN
GYEN
$0.00579230579
-0.03%
-1.53%
-2.77%
$6.18M$2165.36
1980
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99935
-0.05%
-0.03%
-0.04%
$6.16M$54.93M
2087
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.30
-0.04%
-0.18%
+3.66%
$5.31M$377317.99
2102
HUSD logo
HUSD
HUSD
$0.02798274045
+0.02%
+0.34%
-1.12%
$5.25M$3.78
2109
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01139206737
+0.02%
-0.04%
+0.05%
$5.22M$101178.50
2116
AxCNH logo
AxCNH
AXCNH
$0.14390054183
+0.01%
-0.09%
+0.04%
$5.19M$3002.31
2157
Tokenised GBP logo
Tokenised GBP
TGBP
$1.38
+0.48%
+1.32%
+3.03%
$4.92M$113.76
2224
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.70449467717
-0.01%
+0.85%
+4.02%
$4.51M$155123.20
2289
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06218657501
+0.60%
+0.63%
+3.16%
$4.16M$56933.92
2313
Djed logo
Djed
DJED
$1.01
+0.11%
-0.38%
-0.06%
$4.06M$70954.81
2398
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.03
+0.07%
+0.53%
+3.68%
$3.68M$11776.64
2461
Fei USD logo
Fei USD
FEI
$0.99935
+0.26%
-0.04%
-0.49%
$3.42M$2124.63
2490
VNX EURO logo
VNX EURO
VEUR
$1.20
+0.04%
-0.26%
+2.03%
$3.31M$31415.25
2506
BiLira logo
BiLira
TRYB
$0.02285387795-
-0.51%
-0.78%
$3.23M$741.49
2537
Last USD logo
Last USD
USDXL
$0.99053011001
-0.16%
-0.21%
+0.20%
$3.17M$52292.34
2655
mStable USD logo
mStable USD
MUSD
$0.98435
-0.08%
-0.27%
+1.02%
$2.83M$133.03
2720
Pinto logo
Pinto
PINTO
$0.24983
+0.18%
-10.58%
-11.91%
$2.67M$277066.10
2722
Glo Dollar logo
Glo Dollar
USDGLO
$0.99935
-0.09%
-0.59%
+0.29%
$2.66M$14487.67
2754
Vai logo
Vai
VAI
$0.99935
+0.02%
-0.03%
-0.03%
$2.58M$6867.48
2873
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
+0.08%
-0.52%
+0.75%
$2.31M$14568.93
2884
Meta USD logo
Meta USD
MUSD
$1.00
+0.24%
+0.48%
+0.31%
$2.29M$1554.59
2903
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99847
-0.02%
0.00%
+0.27%
$2.23M$114142.88
2935
Macropod logo
Macropod
AUDM
$0.69654
+0.04%
+0.51%
+2.57%
$2.14M$99581.21
3009
Compliant Naira logo
Compliant Naira
CNGN
$0.00068048182-
+1.00%
+2.07%
$2.00M$932.49
3069
xUSD logo
xUSD
XUSD
$0.99935
-0.10%
-0.23%
-0.02%
$1.88M$1.83M
3178
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19157
+0.11%
-0.39%
+2.57%
$1.67M$164549.56
3426
OpenUSDT logo
OpenUSDT
OUSDT
$0.99847
+0.02%
-0.08%
-0.10%
$1.33M$2.32M
3502
MXNB logo
MXNB
MXNB
$0.05796207885
-0.02%
-0.11%
+1.57%
$1.24M$17671.24
3517
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00572777126
+0.27%
0.00%
-0.65%
$1.22M$16840.98
3567
AllUnity EUR logo
AllUnity EUR
EURAU
$1.20
-0.10%
-0.17%
+2.44%
$1.17M$1.50M
3614
Sperax USD logo
Sperax USD
USDS
$0.99406141166
0.00%
+0.86%
-0.50%
$1.13M$61115.23
3639
IDRX logo
IDRX
IDRX
$0.00005954383
-0.08%
-0.20%
+1.09%
$1.10M$48439.71
3649
CAD Coin logo
CAD Coin
CADC
$0.73804204276
+0.18%
+0.27%
+2.34%
$1.09M$224421.90
3910
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99847
0.00%
-0.19%
-0.01%
$867854.72$261929.36
Publicité