Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.9%
$293.37 Milliards

24h-volume
$200.00 Milliards

Dominance du marché
USDT 63.55%USDC 24.79%USDS 3.26%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99982
+0.10%
+0.29%
-0.03%
$185.90B$171.98B
6
USDC logo
USDC
USDC
$0.99982
+0.10%
+0.25%
-0.13%
$72.53B$8.63B
14
USDS logo
USDS
USDS
$1.00
+0.05%
+0.29%
-0.07%
$9.56B$9.57M
18
Ethena USDe logo
Ethena USDe
USDE
$0.99910994106
+0.16%
+0.34%
+0.03%
$6.47B$235.07M
23
Dai logo
Dai
DAI
$1.00
+0.17%
+0.27%
+0.01%
$4.22B$132.74M
29
PayPal USD logo
PayPal USD
PYUSD
$0.99982
+0.16%
+0.25%
-0.14%
$3.85B$456.14M
49
Global Dollar logo
Global Dollar
USDG
$0.99982
0.00%
+0.07%
-0.10%
$1.52B$66.53M
50
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.09%
+0.32%
+0.06%
$1.50B$263.92M
69
USDD logo
USDD
USDD
$1.00
+0.03%
+0.44%
+0.06%
$973.95M$1.92M
76
USDtb logo
USDtb
USDTB
$0.99982
+0.16%
+0.34%
+0.07%
$860.33M$5.17M
86
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
+0.87%
+0.10%
+0.06%
$695.04M$147484.83
91
Usual USD logo
Usual USD
USD0
$1.00
+0.30%
+0.85%
+0.50%
$575.31M$5.24M
96
GHO logo
GHO
GHO
$0.99982
+0.09%
+0.07%
+0.13%
$528.19M$22.32M
98
A7A5 logo
A7A5
A7A5
$0.01274000189
-0.42%
-1.30%
-1.53%
$500.05M$6371.94
99
TrueUSD logo
TrueUSD
TUSD
$0.99982
+0.17%
+0.45%
+0.13%
$494.79M$13.15M
111
First Digital USD logo
First Digital USD
FDUSD
$0.99982
+0.01%
+0.38%
+0.12%
$413.15M$192.22M
139
crvUSD logo
crvUSD
CRVUSD
$0.99768
+0.29%
+1.33%
+0.18%
$293.98M$68.20M
145
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99626
+0.07%
+0.45%
+0.48%
$275.22M$10.21M
168
AUSD logo
AUSD
AUSD
$1.00
+0.05%
+0.03%
+0.05%
$216.88M$54.40M
210
STASIS EURO logo
STASIS EURO
EURS
$1.24
+0.32%
+1.36%
+5.07%
$153.92M$753211.43
248
DOLA logo
DOLA
DOLA
$0.99555
+0.06%
+0.38%
-0.12%
$116.89M$5.51M
252
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.10%
+0.38%
+0.02%
$113.41M$14.85M
270
Anzen USDz logo
Anzen USDz
USDZ
$0.99626
+0.24%
+0.97%
+0.08%
$103.04M$64128.34
290
XDAI logo
XDAI
XDAI
$0.99982
+0.06%
+0.01%
-0.01%
$94.87M$926062.28
334
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
-0.13%
0.00%
-0.81%
$77.53M$132.24M
342
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99768
+0.01%
+0.25%
-0.14%
$74.76M$381.91
413
USDX logo
USDX
USDX
$0.51732
+0.51%
+3.27%
+4.17%
$57.79M$6239.82
466
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99910994106
-0.01%
+0.06%
-0.04%
$47.91M$289570.56
470
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.06%
+0.05%
-0.07%
$47.60M$6.80M
513
BUSD logo
BUSD
BUSD
$1.00
+0.49%
+0.31%
+0.44%
$40.14M$2.06M
522
Aegis YUSD logo
Aegis YUSD
YUSD
$1.00
+0.14%
+0.25%
+0.20%
$39.15M$1.60M
561
Mento Dollar logo
Mento Dollar
USDM
$0.99982
+0.03%
-0.03%
0.00%
$35.56M$2.15M
617
Liquity USD logo
Liquity USD
LUSD
$1.01
+0.07%
+0.28%
+0.75%
$31.13M$536324.13
650
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99910994106
-0.05%
+0.19%
-0.20%
$29.20M$25.34M
666
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
-0.30%
+0.73%
-0.22%
$28.29M$291876.89
676
MAI logo
MAI
MIMATIC
$1.00
+0.06%
-0.06%
+0.10%
$27.59M$226080.46
693
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00478130244
+0.70%
+10.58%
-21.35%
$26.68M$3.14M
698
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
+0.07%
+0.53%
-0.88%
$26.35M$907772.11
715
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.08%
+0.16%
-0.01%
$25.15M$11.81M
716
Electronic USD logo
Electronic USD
EUSD
$0.99910994106
+0.08%
+0.20%
+0.39%
$25.12M$1.20M
798
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.60827746056
-0.01%
-0.22%
-14.47%
$20.48M$138423.20
856
JPY Coin logo
JPY Coin
JPYC
$0.00686067336
+0.10%
+2.21%
-4.70%
$18.07M$453.48
946
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.56%
+0.75%
+0.50%
$15.13M$3.89M
948
Worldwide USD logo
Worldwide USD
WUSD
$0.99910994106
-0.03%
+0.11%
+0.11%
$15.07M$416872.94
986
XSGD logo
XSGD
XSGD
$0.78734
+0.09%
+0.46%
+0.03%
$13.80M$1.45M
995
Alchemix USD logo
Alchemix USD
ALUSD
$0.98702966439
+0.02%
+0.23%
-0.40%
$13.60M$269783.70
1006
USDM logo
USDM
USDM
$1.02
+1.16%
-0.11%
+3.73%
$13.42M$1.12M
1076
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99697
+0.08%
+0.29%
+0.10%
$11.82M$27.38
1085
JPY Coin logo
JPY Coin
JPYC
$0.00633525238
-0.01%
-0.22%
-1.66%
$11.60M$199677.45
1101
dForce USD logo
dForce USD
USX
$0.73121
-0.08%
-6.18%
-19.43%
$11.30M$50016.46
1137
Rupiah Token logo
Rupiah Token
IDRT
$0.00006142017
+0.02%
+2.56%
+4.60%
$10.68M$1.26
1154
Anzens USDA logo
Anzens USDA
USDA
$1.02
+0.89%
+0.33%
+4.34%
$10.29M$548331.22
1173
Defi.money logo
Defi.money
MONEY
$0.99626
+0.06%
+0.81%
+0.60%
$9.97M$709.31
1176
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.23%
+0.37%
+0.11%
$9.90M$8.09M
1253
Stable Coin logo
Stable Coin
SBC
$1.00
+0.08%
+0.21%
-0.03%
$8.79M$15465.15
1278
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
-0.07%
+0.55%
+0.01%
$8.55M$165655.77
1289
Origin Dollar logo
Origin Dollar
OUSD
$0.99839
+0.05%
+0.27%
+0.21%
$8.46M$185763.89
1294
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01225387735
-0.34%
+4.96%
-7.46%
$8.40M$17.14
1339
BiLira logo
BiLira
TRYB
$0.02294186660
+0.05%
+1.91%
-0.14%
$7.86M$109.91
1353
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
+0.14%
+0.23%
-0.07%
$7.74M$6.37M
1365
StablR USD logo
StablR USD
USDR
$0.99982
-0.01%
+0.32%
-0.11%
$7.58M$85.06M
1446
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.02%
+0.26%
-0.23%
$6.66M$1.81M
1493
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99982
+0.04%
+0.27%
+0.02%
$6.17M$58.84M
1540
GYEN logo
GYEN
GYEN
$0.00540116275
-0.48%
-1.67%
-5.35%
$5.75M$1328.10
1552
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01144286442
+0.21%
+0.80%
+0.44%
$5.63M$303246.14
1597
HUSD logo
HUSD
HUSD
$0.02807314177
+0.04%
+1.93%
+0.61%
$5.27M$2.35
1602
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.29
+0.16%
+0.27%
-0.81%
$5.24M$215987.46
1604
AxCNH logo
AxCNH
AXCNH
$0.14425
-0.01%
+0.22%
+2.45%
$5.22M$79258.41
1652
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
-0.48%
-0.32%
-1.68%
$4.79M$17350.23
1671
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69923
+0.06%
+1.05%
+0.14%
$4.65M$78753.38
1749
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06201402922
+0.14%
-0.29%
-1.16%
$4.19M$73547.92
1773
Djed logo
Djed
DJED
$1.02
+0.76%
-1.85%
+0.53%
$4.10M$391316.33
1879
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.02
+0.32%
-2.73%
-1.63%
$3.52M$30997.57
1897
Fei USD logo
Fei USD
FEI
$1.01
+0.67%
+0.93%
+0.75%
$3.46M$2662.13
1927
VNX EURO logo
VNX EURO
VEUR
$1.18
+0.03%
+0.29%
-0.81%
$3.26M$70043.49
1950
Last USD logo
Last USD
USDXL
$0.99058268694
-0.19%
+0.03%
-0.22%
$3.17M$50670.90
2029
mStable USD logo
mStable USD
MUSD
$1.00
+0.16%
+0.50%
+0.67%
$2.88M$1507.39
2198
Vai logo
Vai
VAI
$0.99982
+0.03%
+0.22%
+0.11%
$2.37M$109083.34
2265
Macropod logo
Macropod
AUDM
$0.70065604686
+0.09%
+0.39%
-0.22%
$2.19M$1798.40
2264
Meta USD logo
Meta USD
MUSD
$0.99768
+0.07%
-0.04%
-0.48%
$2.19M$4001.66
2336
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.19
+0.01%
-3.98%
+1.69%
$2.04M$79092.70
2383
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.49%
+0.20%
+0.56%
$1.94M$33491.49
2429
USDA logo
USDA
USDA
$1.00--
+5.78%
$1.93M$10088.36
2385
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99839
+0.09%
+0.10%
-0.04%
$1.93M$5937.27
2523
MXNB logo
MXNB
MXNB
$0.05803400442
+0.12%
+1.27%
+1.29%
$1.67M$112921.31
2624
Compliant Naira logo
Compliant Naira
CNGN
$0.00069852423
+0.16%
-0.14%
+0.84%
$1.50M$4577.64
2700
xUSD logo
xUSD
XUSD
$1.00
+0.21%
+0.48%
+0.25%
$1.38M$6.25M
2506
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18973
-0.05%
+0.92%
-0.21%
$1.34M$451465.38
2838
Pinto logo
Pinto
PINTO
$0.11085430356-
+3.96%
-53.04%
$1.18M$62850.60
2846
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
+0.05%
+0.20%
-0.54%
$1.17M$3.79M
2858
Sperax USD logo
Sperax USD
USDS
$1.01
+0.97%
+0.90%
+1.47%
$1.15M$147816.54
2879
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00534559348
+0.32%
+5.24%
-0.64%
$1.14M$10797.73
2905
IDRX logo
IDRX
IDRX
$0.00005905876
+0.14%
+0.17%
-0.54%
$1.10M$26755.29
2979
CAD Coin logo
CAD Coin
CADC
$0.72979
0.00%
+0.32%
-1.40%
$1.01M$100097.17
3021
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.62%
+0.33%
+1.45%
$972413.45$216.56
3033
Reservoir rUSD logo
Reservoir rUSD
RUSD
$1.00
-0.17%
+0.60%
-0.25%
$953354.69$6873.56
3118
Chain-key USDT logo
Chain-key USDT
CKUSDT
$1.00
+0.08%
+0.37%
+0.18%
$871606.46$608542.66
3178
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.36
+0.21%
+0.59%
-1.71%
$827351.36$14201.12
3232
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09451039983
+0.44%
+1.00%
+1.25%
$784291.99$3414.08
3487
HeLa USD logo
HeLa USD
HLUSD
$1.00
+0.13%
+0.51%
+0.06%
$611156.69$2.01M
Publicité