Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.2%
$298.56 Milliards

24h-volume
$44.48 Milliards

Dominance du marché
USDT 62.58%USDC 25.46%USDS 3.25%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99962
-0.02%
+0.01%
+0.07%
$186.85B$35.73B
7
USDC logo
USDC
USDC
$0.99962
-0.82%
+0.04%
-0.13%
$76.02B$7.11B
20
USDS logo
USDS
USDS
$0.99962
0.00%
+0.02%
0.00%
$9.70B$4.66M
28
Ethena USDe logo
Ethena USDe
USDE
$1.00
+0.02%
+0.23%
+0.22%
$6.48B$151.08M
38
Dai logo
Dai
DAI
$0.99962
-0.02%
0.00%
-0.07%
$4.42B$47.13M
43
PayPal USD logo
PayPal USD
PYUSD
$0.99962
-0.01%
-0.02%
-0.08%
$3.72B$31.98M
71
Global Dollar logo
Global Dollar
USDG
$0.99962
-0.01%
+0.01%
-0.08%
$1.59B$14.20M
80
Ripple USD logo
Ripple USD
RLUSD
$0.99962
0.00%
+0.06%
-0.08%
$1.41B$19.51M
96
USDD logo
USDD
USDD
$1.00
-0.03%
+0.13%
+0.10%
$1.11B$1.47M
111
USDtb logo
USDtb
USDTB
$0.99962
+0.02%
+0.04%
-0.21%
$855.86M$646191.64
127
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.06%
+0.38%
+1.04%
$693.37M$77920.87
142
Usual USD logo
Usual USD
USD0
$0.99867
-0.01%
+0.17%
+0.05%
$598.83M$3.66M
153
First Digital USD logo
First Digital USD
FDUSD
$0.99962
-0.01%
+0.06%
-0.05%
$503.33M$1.26B
157
GHO logo
GHO
GHO
$0.99962
+0.01%
+0.06%
+0.01%
$494.78M$7.01M
158
TrueUSD logo
TrueUSD
TUSD
$0.99962
-0.03%
+0.01%
+0.10%
$494.21M$5.70M
178
USDB logo
USDB
USDB
$1.00
+0.02%
-0.39%
+0.28%
$406.69M$124823.08
195
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.06%
+0.42%
+0.08%
$365.83M$5.13M
218
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
-0.28%
-0.26%
+0.19%
$312.72M$628878.76
237
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99392
+0.06%
+0.16%
+0.02%
$274.14M$1.35M
275
AUSD logo
AUSD
AUSD
$0.99962
+0.03%
+0.02%
-0.08%
$216.46M$28.32M
358
STASIS EURO logo
STASIS EURO
EURS
$1.16
-0.01%
+0.09%
-1.16%
$143.86M$14025.35
375
DOLA logo
DOLA
DOLA
$0.99677
-0.01%
-0.07%
-0.11%
$134.08M$2.42M
385
Frax USD logo
Frax USD
FRXUSD
$0.99962
0.00%
+0.01%
-0.06%
$127.99M$2.15M
431
Anzen USDz logo
Anzen USDz
USDZ
$0.99487
-0.01%
+0.01%
+0.54%
$103.38M$19262.19
528
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.01%
-0.12%
-0.43%
$76.18M$2.08M
604
USDX logo
USDX
USDX
$0.54352
-0.13%
+2.21%
-1.66%
$60.67M$4805.52
637
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$1.00
+0.33%
+0.24%
+0.04%
$55.66M$348.48
649
BUSD logo
BUSD
BUSD
$0.99392
-0.41%
-0.51%
+0.58%
$54.36M$15412.65
700
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
0.00%
+0.02%
+1.45%
$48.16M$14.69
708
Pax Dollar logo
Pax Dollar
USDP
$0.99962
+0.09%
+0.06%
+0.07%
$47.55M$5.64M
714
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99962
0.00%
+0.08%
+0.03%
$47.02M$523045.69
760
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99962
+0.03%
+0.06%
-0.09%
$42.77M$25725.40
788
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00727790832
+0.37%
-0.11%
+2.72%
$40.48M$5.22M
850
Celo Dollar logo
Celo Dollar
CUSD
$0.99962
-0.02%
0.00%
-0.11%
$35.57M$614974.70
863
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.03%
-0.02%
-0.16%
$34.50M$50627.62
871
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.60%
+0.36%
+0.24%
$34.05M$1.19M
938
Electronic USD logo
Electronic USD
EUSD
$0.99867
+0.08%
+0.06%
-0.11%
$29.26M$467782.92
970
MAI logo
MAI
MIMATIC
$1.00
+0.04%
+0.05%
+0.02%
$27.57M$6652.18
971
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.81908776084
-0.22%
+0.28%
-3.32%
$27.48M$56810.40
997
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
-0.01%
-0.04%
-0.06%
$26.66M$982236.36
1014
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.15
+0.08%
-0.99%
-0.52%
$26.04M$159173.08
1086
MetaMask USD logo
MetaMask USD
MUSD
$0.99962
+0.08%
+0.13%
+0.03%
$23.44M$7.52M
1254
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.02524643228
+0.01%
+2.45%
-33.86%
$17.29M$35.23
1385
dForce USD logo
dForce USD
USX
$0.92836
-0.04%
+0.51%
+1.08%
$14.36M$8334.97
1418
USDM logo
USDM
USDM
$1.04
+0.14%
+1.47%
+1.83%
$13.72M$248913.45
1422
Alchemix USD logo
Alchemix USD
ALUSD
$0.99202740408
+0.01%
+0.04%
+0.22%
$13.68M$15910.05
1474
XSGD logo
XSGD
XSGD
$0.77727
+0.12%
+0.14%
-0.15%
$12.85M$157403.77
1499
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
-0.02%
-0.04%
-0.04%
$12.50M$4682.65
1542
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99582
-0.03%
-0.07%
+0.03%
$11.79M$17.82
1566
Worldwide USD logo
Worldwide USD
WUSD
$0.99962
-0.01%
+0.03%
+0.05%
$11.41M$292135.16
1619
Anzens USDA logo
Anzens USDA
USDA
$1.05
-0.04%
+1.24%
+1.73%
$10.57M$156874.79
1628
Rupiah Token logo
Rupiah Token
IDRT
$0.00005999019
+0.06%
-0.50%
-1.23%
$10.43M$160.06
1659
Defi.money logo
Defi.money
MONEY
$0.99867
+0.05%
-0.08%
-0.25%
$9.98M$11221.50
1713
JPY Coin logo
JPY Coin
JPYC
$0.00627599865
+0.07%
+0.10%
-0.43%
$9.32M$208791.93
1762
Origin Dollar logo
Origin Dollar
OUSD
$0.99772
+0.06%
+0.08%
+0.03%
$8.76M$46124.07
1766
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99962
+0.01%
-0.02%
-0.11%
$8.73M$1.31M
1787
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99962
-0.03%
0.00%
-0.08%
$8.49M$1.25M
1788
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99677
+0.24%
-0.44%
-0.36%
$8.48M$21611.59
1932
StablR USD logo
StablR USD
USDR
$0.99962
-0.01%
+0.03%
-0.03%
$6.84M$19.69M
1959
BiLira logo
BiLira
TRYB
$0.02318759533--
+0.20%
$6.65M$731.11
1966
GYEN logo
GYEN
GYEN
$0.00608576504
-0.30%
+6.32%
+2.02%
$6.56M$59.21
2004
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99962
-0.02%
0.00%
-0.05%
$6.16M$14.84M
2116
HUSD logo
HUSD
HUSD
$0.02871197169-
-2.33%
-1.01%
$5.39M$1.60
2131
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01137382224
-0.17%
-0.43%
+0.22%
$5.31M$88858.22
2153
AxCNH logo
AxCNH
AXCNH
$0.14348
-0.01%
-0.13%
-0.09%
$5.19M$79309.75
2172
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.24
0.00%
-0.20%
-0.56%
$5.07M$66934.68
2226
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
-0.01%
-0.36%
-0.20%
$4.76M$10.00
2305
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.66895
0.00%
+0.07%
-0.04%
$4.23M$43022.77
2355
Djed logo
Djed
DJED
$1.00
+0.57%
+0.05%
-1.13%
$4.02M$41213.15
2358
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05996530094
+0.02%
-0.54%
+1.56%
$4.01M$2773.54
2455
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$0.99962
-0.19%
+0.08%
-2.01%
$3.67M$22579.89
2528
Fei USD logo
Fei USD
FEI
$0.99772
+0.03%
-0.13%
-0.25%
$3.41M$6177.34
2537
Meta USD logo
Meta USD
MUSD
$0.99772
-0.14%
-0.15%
-0.32%
$3.37M$293.31
2571
Pinto logo
Pinto
PINTO
$0.30597013804
-0.06%
+0.10%
+2.42%
$3.27M$218254.77
2588
VNX EURO logo
VNX EURO
VEUR
$1.16
0.00%
-0.24%
-0.30%
$3.22M$390780.12
2603
Last USD logo
Last USD
USDXL
$0.99297
-0.18%
-0.02%
-0.09%
$3.18M$10545.97
2788
Glo Dollar logo
Glo Dollar
USDGLO
$0.99962
+0.20%
+0.01%
+0.27%
$2.66M$17764.35
2799
mStable USD logo
mStable USD
MUSD
$0.9122091072
-0.30%
+4.97%
-8.85%
$2.62M$56345.22
2829
Vai logo
Vai
VAI
$1.00
+0.01%
+0.06%
-0.02%
$2.55M$4133.67
2930
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
-0.56%
-0.60%
-0.89%
$2.31M$12441.22
2986
Compliant Naira logo
Compliant Naira
CNGN
$0.00067588993-
-0.69%
-0.68%
$2.20M$1453.24
3093
Macropod logo
Macropod
AUDM
$0.66895
-0.02%
-0.20%
-0.04%
$1.99M$11619.21
3501
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99772
+0.06%
-0.01%
+0.16%
$1.33M$4239.65
3528
Reservoir rUSD logo
Reservoir rUSD
RUSD
$1.00
+0.57%
+0.04%
-0.39%
$1.30M$13789.24
3562
OpenUSDT logo
OpenUSDT
OUSDT
$0.99962
+0.03%
+0.04%
-0.06%
$1.27M$601184.95
3579
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00585476709
+0.07%
0.00%
+1.22%
$1.24M$211.77
3604
MXNB logo
MXNB
MXNB
$0.05665806782
-0.18%
-0.12%
+2.17%
$1.21M$2265.85
3677
Sperax USD logo
Sperax USD
USDS
$0.99867
+0.01%
+0.11%
+0.63%
$1.13M$143537.53
3685
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
-0.01%
+0.03%
-0.46%
$1.13M$210575.59
3697
Stable Coin logo
Stable Coin
SBC
$1.00
+0.05%
+0.07%
+0.06%
$1.12M$377.00
3724
IDRX logo
IDRX
IDRX
$0.00005916920
0.00%
+0.06%
-0.51%
$1.10M$12321.88
3758
CAD Coin logo
CAD Coin
CADC
$0.72121
-0.01%
+0.08%
+0.69%
$1.07M$5932.49
4033
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99962
-0.19%
-0.44%
+0.14%
$868628.32$249588.68
4220
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09082638028
+0.32%
-0.23%
-6.46%
$751033.07$682.76
4358
Wrapped USTC logo
Wrapped USTC
USTC
$0.00739839594
-0.33%
-0.03%
+1.83%
$658106.80$2483.46
4472
HeLa USD logo
HeLa USD
HLUSD
$0.99962
-0.02%
+0.01%
+0.07%
$601317.41$2.05M
4522
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
-0.01%
-0.03%
-0.09%
$577103.01$152.75
4654
Euro Tether logo
Euro Tether
EURT
$0.12637
+0.27%
+7.43%
-54.03%
$524288.95$752.01
4829
VNX British Pound logo
VNX British Pound
VGBP
$1.34
-0.02%
-0.05%
-0.26%
$461272.41$2717.21
5230
BOB logo
BOB
BOB
$0.99962
+0.02%
+0.08%
-0.05%
$341540.78$10.43
Publicité