Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.3%
$296.52 Milliards

24h-volume
$143.81 Milliards

Dominance du marché
USDT 62.98%USDC 25.30%USDS 3.27%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99975
+0.01%
+0.06%
0.00%
$186.76B$116.96B
7
USDC logo
USDC
USDC
$0.99975
0.00%
-0.01%
-0.04%
$75.00B$21.62B
21
USDS logo
USDS
USDS
$0.99975
+0.05%
0.00%
+0.23%
$9.69B$2.21M
29
Ethena USDe logo
Ethena USDe
USDE
$0.99975
+0.05%
+0.06%
+0.30%
$6.42B$240.70M
38
Dai logo
Dai
DAI
$0.99975
+0.01%
0.00%
+0.23%
$4.37B$102.64M
45
PayPal USD logo
PayPal USD
PYUSD
$0.99975
+0.01%
-0.01%
+0.20%
$3.64B$94.59M
76
Global Dollar logo
Global Dollar
USDG
$0.99975
+0.06%
0.00%
-0.04%
$1.52B$39.96M
80
Ripple USD logo
Ripple USD
RLUSD
$0.99975
-0.01%
-0.05%
-0.04%
$1.38B$146.82M
107
USDD logo
USDD
USDD
$0.99975
+0.03%
+0.12%
+0.29%
$945.67M$6.67M
111
USDtb logo
USDtb
USDTB
$0.99879
+0.07%
-0.03%
+0.18%
$841.41M$2.74M
131
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.02%
+0.05%
-0.03%
$689.83M$236753.81
149
Usual USD logo
Usual USD
USD0
$0.99784
+0.24%
+1.20%
+0.05%
$551.29M$4.78M
158
GHO logo
GHO
GHO
$0.99975
+0.02%
+0.04%
+0.04%
$494.73M$26.71M
159
First Digital USD logo
First Digital USD
FDUSD
$1.00
+0.09%
+0.06%
0.00%
$494.64M$4.78B
160
TrueUSD logo
TrueUSD
TUSD
$0.99879
+0.01%
+0.02%
+0.34%
$493.88M$7.74M
182
USDB logo
USDB
USDB
$1.00
+0.13%
-0.83%
+1.56%
$407.42M$465673.75
196
crvUSD logo
crvUSD
CRVUSD
$0.99689
+0.24%
-0.30%
-0.15%
$368.86M$44.45M
220
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.43%
+0.19%
-0.16%
$313.45M$6.22M
237
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99213
+0.05%
0.00%
+0.13%
$277.84M$4.69M
278
AUSD logo
AUSD
AUSD
$0.99975
+0.02%
+0.05%
-0.04%
$216.33M$53.19M
362
STASIS EURO logo
STASIS EURO
EURS
$1.16
-0.20%
+0.09%
-0.27%
$144.25M$16950.90
375
DOLA logo
DOLA
DOLA
$0.99784
+0.02%
+0.01%
-0.06%
$135.78M$5.48M
395
Frax USD logo
Frax USD
FRXUSD
$0.99975
+0.04%
+0.05%
+0.19%
$124.83M$5.54M
433
Anzen USDz logo
Anzen USDz
USDZ
$0.99499
+0.03%
+0.64%
+0.57%
$103.31M$115356.13
532
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.02%
-0.15%
-0.43%
$76.62M$13.41M
621
USDX logo
USDX
USDX
$0.53700956568
+0.97%
-2.07%
-0.77%
$59.90M$22421.19
651
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$1.00
+0.07%
+0.32%
+0.38%
$55.71M$1376.80
660
BUSD logo
BUSD
BUSD
$0.99975
-0.01%
0.00%
+0.03%
$54.62M$5.10M
715
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.01-
+0.37%
+0.60%
$48.33M$47.75
721
Pax Dollar logo
Pax Dollar
USDP
$0.99975
-0.01%
0.00%
+0.06%
$47.54M$5.61M
733
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99879
0.00%
+0.12%
-0.01%
$46.59M$399464.75
765
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99879
-0.05%
-0.01%
+0.15%
$42.74M$176941.99
788
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00721192420
+0.64%
+4.00%
+0.84%
$40.28M$3.15M
850
Celo Dollar logo
Celo Dollar
CUSD
$0.99975
+0.01%
+0.03%
-0.03%
$35.55M$1.61M
861
Liquity USD logo
Liquity USD
LUSD
$0.99975
+0.03%
+0.24%
-0.13%
$34.53M$990556.70
863
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.78742
-1.73%
+0.79%
-8.45%
$34.25M$30809.83
867
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99784
+0.09%
+0.08%
+0.47%
$33.93M$1.95M
943
Electronic USD logo
Electronic USD
EUSD
$0.99975
+0.08%
+0.12%
+0.28%
$29.29M$651027.93
977
MAI logo
MAI
MIMATIC
$0.99975
-0.02%
-0.06%
-0.04%
$27.55M$28211.94
997
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.17
-0.08%
+0.07%
-0.03%
$26.50M$73772.02
1061
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
+0.02%
+0.04%
+0.32%
$24.50M$196950.83
1109
MetaMask USD logo
MetaMask USD
MUSD
$0.99975
+0.11%
+0.02%
+0.05%
$22.93M$8.68M
1332
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.02292173915
-0.11%
-9.29%
-43.54%
$15.69M$163.32
1396
dForce USD logo
dForce USD
USX
$0.92929
-0.22%
+0.91%
+1.15%
$14.36M$7471.33
1433
Alchemix USD logo
Alchemix USD
ALUSD
$0.99118
-0.02%
+0.49%
+0.01%
$13.66M$131609.33
1453
USDM logo
USDM
USDM
$1.01
-0.21%
-0.40%
+0.15%
$13.40M$744269.74
1483
XSGD logo
XSGD
XSGD
$0.77790215454
+0.02%
-0.14%
-0.61%
$12.74M$476657.59
1499
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.03%
-0.01%
+0.25%
$12.48M$22792.21
1545
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99594
-0.01%
0.00%
+0.03%
$11.78M$16.29
1567
Worldwide USD logo
Worldwide USD
WUSD
$0.99975
0.00%
+0.05%
+0.05%
$11.41M$323020.97
1618
Rupiah Token logo
Rupiah Token
IDRT
$0.00006162708
+0.44%
+3.01%
+2.34%
$10.71M$185.52
1638
Anzens USDA logo
Anzens USDA
USDA
$1.03
+0.24%
+0.20%
+3.20%
$10.38M$353542.91
1661
Defi.money logo
Defi.money
MONEY
$0.99975
0.00%
-0.01%
+0.16%
$9.99M$17.42
1717
JPY Coin logo
JPY Coin
JPYC
$0.00624683042
-0.22%
-0.55%
-1.82%
$9.29M$214399.74
1756
Origin Dollar logo
Origin Dollar
OUSD
$0.99879
+0.28%
+0.09%
+0.12%
$8.76M$268529.73
1759
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99975
+0.06%
-0.01%
-0.01%
$8.73M$8.15M
1783
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99784
0.00%
-0.22%
-0.08%
$8.49M$16732.89
1926
StablR USD logo
StablR USD
USDR
$0.99975
0.00%
+0.05%
-0.01%
$6.98M$79.75M
2001
GYEN logo
GYEN
GYEN
$0.00584112160
+0.76%
-1.69%
+3.89%
$6.29M$801.69
2020
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99975
+0.02%
+0.02%
+0.01%
$6.16M$91.62M
2111
HUSD logo
HUSD
HUSD
$0.02916371363-
+0.03%
-1.62%
$5.48M$1.12
2134
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01143163873
+0.02%
+0.45%
+0.49%
$5.32M$103054.23
2158
AxCNH logo
AxCNH
AXCNH
$0.14282
-0.16%
+0.02%
+0.14%
$5.17M$77751.57
2173
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.25
0.00%
-0.24%
-0.66%
$5.09M$335835.78
2216
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
-0.02%
-0.01%
-0.22%
$4.78M$42.59
2322
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.66935
+0.15%
-0.06%
-0.70%
$4.23M$157132.24
2336
Djed logo
Djed
DJED
$1.04
-0.12%
+3.08%
+2.41%
$4.17M$288402.13
2385
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06040881541
+0.15%
+0.69%
+1.88%
$3.99M$23686.89
2445
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.02
+0.05%
-0.72%
+0.63%
$3.74M$28958.10
2568
Fei USD logo
Fei USD
FEI
$0.98737
+0.17%
-1.14%
-2.01%
$3.37M$29373.10
2573
Pinto logo
Pinto
PINTO
$0.31325
0.00%
+3.75%
-5.36%
$3.34M$4.01M
2596
Meta USD logo
Meta USD
MUSD
$0.99689
-0.12%
-0.27%
+0.09%
$3.26M$3129.23
2600
VNX EURO logo
VNX EURO
VEUR
$1.17
+0.03%
-0.16%
-0.03%
$3.24M$284193.46
2612
Last USD logo
Last USD
USDXL
$0.99784
+0.56%
+0.35%
+0.26%
$3.20M$17334.09
2721
mStable USD logo
mStable USD
MUSD
$1.00
-0.07%
+0.11%
+0.08%
$2.88M$533.46
2787
Glo Dollar logo
Glo Dollar
USDGLO
$0.99975
+0.18%
-0.01%
+0.07%
$2.64M$17636.23
2845
Vai logo
Vai
VAI
$0.99975
+0.02%
+0.14%
+0.20%
$2.51M$6861.19
2921
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
-0.08%
+0.27%
-0.88%
$2.33M$31759.99
3086
Macropod logo
Macropod
AUDM
$0.67030981248
-0.25%
+0.25%
-0.08%
$1.99M$131427.66
3291
Compliant Naira logo
Compliant Naira
CNGN
$0.00068202119-
+0.56%
+0.63%
$1.63M$6332.37
3368
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99879
+0.16%
+0.23%
-0.44%
$1.51M$7980.14
3406
OpenUSDT logo
OpenUSDT
OUSDT
$0.99879
-0.03%
+0.02%
-0.07%
$1.47M$4.29M
3422
BiLira logo
BiLira
TRYB
$0.02325698927
+0.32%
+0.26%
-0.54%
$1.46M$233.99
3539
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00607020759
+0.20%
+3.99%
+6.59%
$1.29M$9088.32
3546
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99594
+0.04%
-0.39%
+0.16%
$1.27M$35575.80
3597
MXNB logo
MXNB
MXNB
$0.05577006204
+0.04%
+0.34%
-0.41%
$1.22M$15247.27
3663
Stable Coin logo
Stable Coin
SBC
$0.99975
+0.04%
-0.01%
+0.07%
$1.15M$1845.93
3676
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
+0.01%
-0.20%
-0.47%
$1.14M$1.27M
3679
Sperax USD logo
Sperax USD
USDS
$0.99975
+0.42%
+0.20%
+0.29%
$1.13M$140247.95
3729
IDRX logo
IDRX
IDRX
$0.00005929975
-0.18%
+0.26%
-0.42%
$1.10M$47625.00
3773
CAD Coin logo
CAD Coin
CADC
$0.72172
+0.03%
+0.69%
-1.18%
$1.07M$77010.47
4035
Chain-key USDT logo
Chain-key USDT
CKUSDT
$1.00
+1.09%
+0.07%
-0.88%
$870704.07$154047.67
4141
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09371188257
-0.82%
+1.17%
-10.55%
$789555.26$2022.81
4216
Wrapped USTC logo
Wrapped USTC
USTC
$0.00847722919
+0.28%
+11.64%
+10.76%
$753854.41$762.96
4472
HeLa USD logo
HeLa USD
HLUSD
$0.99975
+0.01%
+0.11%
+0.11%
$601348.64$2.06M
4520
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
+0.04%
-0.02%
-0.12%
$578058.81$69.18
4685
Euro Tether logo
Euro Tether
EURT
$0.12282
-17.99%
-38.04%
-59.91%
$511388.50$32611.87
4825
VNX British Pound logo
VNX British Pound
VGBP
$1.35
+0.10%
+0.10%
-0.36%
$462300.01$20847.09
5204
Opus CASH logo
Opus CASH
CASH
$1.01
+1.26%
+0.78%
+1.21%
$348541.87$8234.25
5237
BOB logo
BOB
BOB
$0.99975
+0.01%
-0.02%
-0.04%
$341310.52$1358.46
Publicité