Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.2%
$299.23 Milliards24h-volume
$99.83 Milliards
Dominance du marché
USDT 62.17%USDC 26.12%USDS 3.30%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99960288918 | -0.04% | -0.06% | +1.11% | $186.03B | $83.85B | ||
| 6 | USDC | $0.99960288918 | -0.08% | -0.03% | +1.17% | $78.17B | $12.71B | ||
| 18 | USDS | $0.99960288918 | -0.11% | -0.02% | -0.43% | $9.89B | $3.50M | ||
| 28 | USDE | $0.99873 | -0.09% | +0.09% | -1.89% | $6.45B | $100.40M | ||
| 37 | DAI | $0.99873 | -0.08% | +0.09% | -0.39% | $4.34B | $132.23M | ||
| 39 | PYUSD | $0.99960288918 | -0.15% | -0.03% | +1.15% | $3.87B | $92.98M | ||
| 72 | USDG | $0.99960288918 | -0.12% | +0.13% | +1.13% | $1.44B | $51.27M | ||
| 79 | RLUSD | $0.99873 | -0.10% | +0.10% | +1.38% | $1.32B | $97.95M | ||
| 107 | USDTB | $0.99960288918 | -0.15% | -0.13% | +1.34% | $849.05M | $600080.19 | ||
| 109 | USDD | $0.99960288918 | -0.04% | +0.09% | +1.14% | $791.05M | $4.65M | ||
| 119 | USDY | $1.11 | -0.11% | -0.03% | +5.15% | $688.64M | $452024.79 | ||
| 137 | USD0 | $0.99698 | -0.12% | +0.38% | -0.13% | $547.08M | $3.14M | ||
| 144 | FDUSD | $0.99785 | -0.11% | -0.07% | +1.07% | $517.60M | $1.97B | ||
| 149 | TUSD | $0.99524 | -0.11% | +0.08% | -0.57% | $491.86M | $7.53M | ||
| 158 | GHO | $0.99960288918 | -0.07% | +0.02% | -0.41% | $467.53M | $6.70M | ||
| 169 | USDB | $1.00 | -0.16% | +1.54% | -1.19% | $406.82M | $418732.69 | ||
| 200 | CRVUSD | $1.00 | +0.37% | +0.06% | -0.30% | $317.85M | $25.89M | ||
| 206 | BUSD | $0.99873 | -0.20% | +0.14% | +0.99% | $312.27M | $3.01M | ||
| 222 | FRAX | $0.99262 | -0.14% | +0.11% | -0.33% | $277.90M | $1.83M | ||
| 266 | AUSD | $0.99960288918 | -0.06% | +0.18% | -0.14% | $216.32M | $31.02M | ||
| 342 | EURS | $1.16 | +0.10% | +0.51% | -0.94% | $143.57M | $96010.64 | ||
| 368 | DOLA | $0.99611 | -0.11% | +0.03% | -0.32% | $123.95M | $1.25M | ||
| 397 | FRXUSD | $0.99873 | -0.05% | +0.01% | +1.04% | $110.78M | $2.89M | ||
| 403 | USDZ | $0.98477 | -0.15% | -0.06% | +1.30% | $108.51M | $27367.90 | ||
| 494 | EURCV | $1.18 | +0.02% | +0.35% | +1.16% | $77.40M | $18.10M | ||
| 564 | USDX | $0.54951 | -0.94% | +1.59% | -6.73% | $61.31M | $24561.57 | ||
| 602 | MIM | $0.99873 | -0.08% | +0.34% | +0.27% | $55.48M | $9794.25 | ||
| 608 | BUSD | $0.99785 | -0.10% | +0.29% | -0.35% | $54.91M | $31340.10 | ||
| 627 | USDP | $0.99873 | -0.08% | +0.09% | -0.38% | $51.44M | $6.37M | ||
| 658 | USDM | $0.99611 | -0.75% | -0.54% | +1.54% | $47.76M | $144.14 | ||
| 670 | GUSD | $0.99873 | -0.07% | +0.04% | -0.27% | $45.82M | $302600.12 | ||
| 685 | YUSD | $1.00 | -14.16% | +0.18% | -4.13% | $44.53M | $77829.72 | ||
| 753 | SUSD | $0.88708214510 | +0.10% | -2.84% | -8.17% | $38.62M | $550589.73 | ||
| 764 | USTC | $0.00676938752 | -0.26% | -1.21% | -32.33% | $37.90M | $15.77M | ||
| 769 | LUSD | $0.99873 | -0.18% | +0.21% | -0.50% | $37.12M | $154936.01 | ||
| 789 | CUSD | $0.99960288918 | -0.18% | -0.04% | -0.04% | $35.48M | $2.25M | ||
| 845 | FXUSD | $1.00 | -0.01% | +0.25% | +1.31% | $32.26M | $29.88M | ||
| 921 | EURE | $1.17 | -0.37% | +0.01% | +1.17% | $28.14M | $100569.12 | ||
| 932 | MIMATIC | $1.00 | +0.00% | +0.23% | -1.06% | $27.57M | $22170.55 | ||
| 948 | USDX | $0.03950071249 | -0.00% | +7.04% | +1.36% | $27.04M | $47.62 | ||
| 964 | EUSD | $0.99873 | -0.15% | +0.00% | +1.30% | $26.00M | $921618.34 | ||
| 1005 | MUSD | $0.99873 | -0.05% | -0.07% | -0.62% | $24.33M | $8.00M | ||
| 1006 | SFRXUSD | $1.17 | -0.17% | +0.16% | -0.36% | $24.32M | $299365.71 | ||
| 1152 | EURAU | $1.18 | -0.08% | +0.19% | +0.82% | $18.98M | $1.92M | ||
| 1344 | USX | $0.88795 | -0.48% | -1.21% | -4.88% | $13.73M | $7350.95 | ||
| 1353 | ALUSD | $0.99000809705 | -0.09% | +0.04% | -0.65% | $13.59M | $109964.43 | ||
| 1364 | USDM | $1.01 | -0.56% | +0.09% | -2.74% | $13.19M | $1.13M | ||
| 1382 | XSGD | $0.77543 | -0.07% | +0.08% | +0.35% | $13.01M | $725769.44 | ||
| 1399 | WUSD | $0.99960288918 | -0.10% | +0.09% | +1.14% | $12.67M | $497605.72 | ||
| 1423 | USD3 | $1.08 | -0.11% | -0.03% | -2.20% | $12.31M | $33886.31 | ||
| 1455 | YUSD | $0.99524 | -0.07% | +0.12% | -0.24% | $11.77M | $63.00 | ||
| 1534 | IDRT | $0.00005968361 | -0.01% | +1.47% | +0.40% | $10.37M | $21.98 | ||
| 1539 | USDA | $1.02 | -0.15% | +0.35% | -1.20% | $10.23M | $839956.10 | ||
| 1567 | MONEY | $0.99960288918 | -0.10% | +0.21% | -0.22% | $9.99M | $23.41 | ||
| 1604 | OUSD | $0.99785 | -0.12% | +0.23% | +1.24% | $9.57M | $272087.28 | ||
| 1611 | JPYC | $0.00641176345 | -0.18% | -0.20% | +0.18% | $9.51M | $137275.66 | ||
| 1686 | BTCUSD | $1.00 | -0.59% | +0.12% | -1.08% | $8.51M | $74150.24 | ||
| 1739 | USDR | $0.99960288918 | -0.13% | -0.03% | -0.16% | $7.90M | $38.78M | ||
| 1845 | USDCV | $0.99960288918 | -0.08% | -0.00% | -0.33% | $6.68M | $15.08M | ||
| 1849 | USDQ | $0.99873 | -0.15% | -0.07% | -0.18% | $6.64M | $8.13M | ||
| 1926 | GYEN | $0.00561574460 | +1.25% | -4.76% | -3.06% | $6.07M | $2807.99 | ||
| 2001 | HUSD | $0.02945540126 | +0.15% | -3.22% | -3.47% | $5.53M | $8.60 | ||
| 2024 | TRYB | $0.02338782916 | -0.06% | -0.03% | -0.66% | $5.40M | $233.88 | ||
| 2063 | TGBP | $1.34 | +0.02% | +1.11% | +0.48% | $5.11M | $1517.26 | ||
| 2064 | VCHF | $1.25 | -0.23% | -0.02% | +0.47% | $5.09M | $95989.18 | ||
| 2185 | EURT | $1.08 | +5.04% | +1.80% | -6.43% | $4.47M | $397884.17 | ||
| 2197 | AXCNH | $0.14217 | -0.24% | +0.23% | +1.45% | $4.40M | $387248.51 | ||
| 2240 | AUDD | $0.66291 | -0.13% | +0.19% | -0.31% | $4.17M | $635932.01 | ||
| 2266 | DJED | $1.00 | -0.46% | +0.16% | -5.15% | $4.06M | $295271.09 | ||
| 2319 | PINTO | $0.35936 | -0.19% | +0.29% | -6.18% | $3.84M | $1.30M | ||
| 2329 | USDL | $1.00 | -0.07% | +0.66% | -0.33% | $3.82M | $49335.73 | ||
| 2357 | ZARP | $0.05819991565 | +0.02% | -0.11% | +0.06% | $3.72M | $31022.17 | ||
| 2434 | MUSD | $0.99873 | -0.13% | +0.02% | +1.23% | $3.41M | $11292.35 | ||
| 2456 | FEI | $0.99698 | -0.56% | +1.68% | -1.05% | $3.34M | $6390.80 | ||
| 2490 | VEUR | $1.17 | -0.14% | +0.40% | +0.37% | $3.24M | $135095.63 | ||
| 2515 | USDXL | $0.99000809705 | -0.11% | -0.05% | -1.22% | $3.16M | $75524.52 | ||
| 2608 | MUSD | $0.99873 | -0.53% | -0.06% | -0.78% | $2.87M | $249.99 | ||
| 2695 | USDGLO | $0.99873 | +0.29% | -0.11% | -0.81% | $2.64M | $28208.82 | ||
| 2786 | VAI | $0.99960288918 | -0.13% | +0.13% | -0.45% | $2.44M | $8701.47 | ||
| 2900 | USC | $1.04 | +0.36% | +0.60% | -1.31% | $2.17M | $35084.20 | ||
| 3297 | OUSDT | $0.99960288918 | -0.11% | -0.08% | -0.50% | $1.49M | $2.80M | ||
| 3358 | SBC | $0.99873 | -0.17% | +0.03% | -0.50% | $1.40M | $2039.55 | ||
| 3534 | MXNB | $0.05528972797 | -0.14% | -0.37% | +0.66% | $1.21M | $272839.43 | ||
| 3573 | DUSD | $0.99524 | -0.17% | -0.01% | +0.81% | $1.17M | $2051.10 | ||
| 3589 | CJPY | $0.00540021068 | -0.19% | -0.95% | -6.86% | $1.15M | $5234.98 | ||
| 3606 | AUDM | $0.66204065697 | -0.08% | +0.02% | -3.72% | $1.13M | $158679.54 | ||
| 3607 | USDS | $0.99524 | -0.47% | +0.88% | -1.59% | $1.13M | $74061.94 | ||
| 3637 | IDRX | $0.00005980015 | -0.06% | -0.05% | -0.51% | $1.11M | $33600.46 | ||
| 3758 | USTC | $0.01123899059 | +0.03% | +44.33% | -14.51% | $999682.70 | $1154.77 | ||
| 3923 | CKUSDT | $0.99349 | -0.45% | -0.66% | -0.15% | $862533.08 | $82594.14 | ||
| 3943 | RUSD | $0.99873 | -0.07% | +0.03% | +1.05% | $843915.87 | $589.40 | ||
| 3949 | KDAI | $0.09158665214 | -0.17% | +1.71% | -1.84% | $838179.32 | $1216.56 | ||
| 3981 | HYUSD | $1.12 | -0.18% | +0.06% | +0.14% | $819760.46 | $564.25 | ||
| 4149 | CNGN | $0.00067617116 | +0.09% | -0.06% | -2.18% | $712109.51 | $779.91 | ||
| 4380 | HLUSD | $0.99873 | -0.32% | -0.19% | +1.24% | $590433.33 | $2.06M | ||
| 4325 | USDL | $0.93680061342 | - | - | -6.31% | $577287.94 | $114.44 | ||
| 4535 | VGBP | $1.33 | -0.17% | +0.56% | -0.29% | $517299.29 | $72085.94 | ||
| 4725 | CADC | $0.72571 | -0.09% | -0.02% | -0.79% | $458606.90 | $879214.42 | ||
| 5013 | CNHT | $0.01799040969 | -0.03% | -40.04% | -80.62% | $368374.25 | $85.67 | ||
| 5125 | CASH | $0.99698 | -0.24% | -0.08% | -0.63% | $342699.89 | $13151.81 |
Publicité