Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.6%
$298.16 Milliards24h-volume
$241.77 Milliards
Dominance du marché
USDT 61.50%USDC 25.16%USDS 3.15%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99976 | +0.04% | +0.05% | -0.05% | $183.36B | $211.29B | ||
| 7 | USDC | $0.99976 | -0.05% | -0.07% | +0.01% | $75.00B | $24.84B | ||
| 20 | USDS | $0.99976 | -0.04% | +0.04% | -0.21% | $9.41B | $102.63M | ||
| 21 | USDE | $0.99976 | +0.01% | +0.09% | +0.02% | $9.04B | $530.90M | ||
| 37 | DAI | $0.99976 | +0.01% | +0.34% | -0.13% | $4.64B | $144.46M | ||
| 51 | PYUSD | $0.99976 | -0.04% | +0.03% | -0.03% | $2.78B | $432.35M | ||
| 54 | C1USD | $1.00 | +0.02% | +1.37% | +1.70% | $2.55B | $1.53M | ||
| 68 | USDTB | $0.99976 | +0.01% | +0.09% | -0.14% | $1.83B | $4.15M | ||
| 105 | RLUSD | $0.99976 | -0.04% | +0.08% | -0.26% | $1.02B | $295.85M | ||
| 108 | USDG | $0.99976 | -0.06% | -0.00% | +0.01% | $1.01B | $56.29M | ||
| 109 | FDUSD | $0.99874 | +0.04% | +0.30% | -0.14% | $987.83M | $7.32B | ||
| 128 | USDY | $1.10 | -0.03% | +1.28% | +0.94% | $688.41M | $1.31M | ||
| 130 | USDX | $0.99976 | -0.10% | +0.21% | -0.13% | $683.82M | $876477.56 | ||
| 152 | USD0 | $0.99772 | -0.06% | +0.06% | -0.08% | $539.88M | $6.50M | ||
| 162 | TUSD | $0.99976 | +0.31% | +0.19% | +0.08% | $493.36M | $34.11M | ||
| 180 | GHO | $0.99874 | -0.06% | -0.07% | -0.28% | $427.55M | $56.97M | ||
| 188 | USDD | $0.99976 | -0.10% | +0.27% | -0.24% | $414.29M | $9.32M | ||
| 193 | USDB | $0.99466 | +0.14% | +0.54% | -0.30% | $404.09M | $1.88M | ||
| 223 | BUSD | $0.99976 | +0.05% | +0.00% | -0.17% | $311.97M | $12.61M | ||
| 234 | FRAX | $0.99568 | +0.04% | +0.24% | -0.27% | $289.12M | $12.03M | ||
| 268 | CRVUSD | $0.99874 | +0.10% | +0.53% | -0.22% | $248.11M | $89.23M | ||
| 380 | EURS | $1.14 | -0.03% | -0.51% | -1.57% | $141.60M | $280834.09 | ||
| 387 | AUSD | $0.99976 | -0.07% | -0.03% | -0.19% | $137.21M | $48.61M | ||
| 655 | MIM | $0.99874 | -0.17% | +0.01% | -0.59% | $130.28M | $534381.63 | ||
| 416 | DOLA | $0.99568 | -0.11% | -0.21% | -0.43% | $123.34M | $10.12M | ||
| 446 | USDZ | $0.98344 | +0.53% | +0.87% | -0.96% | $113.04M | $179566.20 | ||
| 454 | FRXUSD | $0.99976 | -0.06% | +0.17% | -0.21% | $108.75M | $42.72M | ||
| 486 | FXUSD | $0.99976 | -0.05% | -0.12% | -0.26% | $93.58M | $12.46M | ||
| 542 | USDX | $0.68657 | +3.09% | +0.37% | +11.54% | $76.60M | $23777.04 | ||
| 547 | EURCV | $1.15 | -0.19% | -0.26% | -1.44% | $75.49M | $31.02M | ||
| 631 | RUSD | $1.00 | -0.03% | +0.25% | -7.18% | $58.62M | $155984.72 | ||
| 636 | USDP | $0.99976 | -0.13% | +0.23% | +0.01% | $57.68M | $8.28M | ||
| 658 | BUSD | $0.99670810262 | +0.02% | +0.23% | -0.10% | $54.77M | $295492.74 | ||
| 715 | GUSD | $0.99874 | -0.06% | -0.04% | -0.26% | $48.07M | $303014.16 | ||
| 719 | USDM | $0.99568 | +0.03% | -4.50% | +0.48% | $47.79M | $10.29 | ||
| 762 | SUSD | $0.98242 | -0.14% | -1.05% | -1.03% | $42.75M | $753559.78 | ||
| 789 | YUSD | $1.00 | +0.04% | +0.20% | -0.06% | $40.76M | $1.24M | ||
| 831 | MUSD | $1.00 | -0.04% | +0.09% | -0.19% | $37.77M | $46.12M | ||
| 837 | USTC | $0.00674160302 | +1.26% | -0.18% | -14.27% | $37.68M | $7.32M | ||
| 840 | LUSD | $0.99976 | -0.04% | +0.14% | -0.22% | $37.39M | $807394.37 | ||
| 866 | CUSD | $0.99976 | -0.06% | -0.04% | -0.22% | $35.53M | $5.07M | ||
| 1007 | MIMATIC | $0.99772 | -0.13% | -0.08% | +0.06% | $27.52M | $111951.95 | ||
| 1014 | USD3 | $1.07 | -0.16% | +0.16% | -0.24% | $27.33M | $214121.57 | ||
| 1017 | SFRXUSD | $1.17 | -0.12% | -0.01% | -0.17% | $27.08M | $8.12M | ||
| 1082 | EURE | $1.15 | -0.05% | -0.20% | -1.73% | $24.53M | $174108.38 | ||
| 1174 | EUSD | $0.99874 | -0.01% | +0.02% | -0.20% | $20.67M | $4.98M | ||
| 1194 | EURAU | $1.15 | -0.26% | -0.15% | -1.51% | $20.24M | $5.86M | ||
| 1381 | XSGD | $0.76512 | +0.18% | +0.07% | -1.06% | $15.49M | $1.78M | ||
| 1411 | USX | $0.95182 | +0.32% | +0.65% | -0.81% | $14.70M | $26615.63 | ||
| 1468 | ALUSD | $0.99058707026 | -0.03% | +0.18% | -0.38% | $13.60M | $440486.73 | ||
| 1475 | USDM | $1.02 | +0.06% | +0.05% | -0.41% | $13.49M | $2.46M | ||
| 1523 | USDL | $0.99976 | -0.02% | +1.79% | -0.18% | $12.40M | $2.17M | ||
| 1564 | YUSD | $0.99568 | -0.13% | +0.07% | -0.19% | $11.79M | $42.00 | ||
| 1654 | IDRT | $0.00005963374 | +0.67% | +0.79% | -1.12% | $10.36M | $8404.49 | ||
| 1658 | USDA | $1.02 | +0.20% | +0.25% | -0.42% | $10.31M | $1.35M | ||
| 1689 | MONEY | $0.98752 | -0.01% | -0.07% | -0.05% | $9.91M | $6549.05 | ||
| 1723 | OUSD | $0.99976 | +0.22% | +0.30% | -0.14% | $9.55M | $221504.55 | ||
| 1771 | USDCV | $0.99976 | -0.11% | +0.06% | -0.23% | $8.90M | $22.64M | ||
| 1802 | BTCUSD | $1.00 | +0.07% | +0.39% | -0.04% | $8.52M | $29236.57 | ||
| 1850 | TRYB | $0.02373420095 | -0.14% | +0.21% | -1.72% | $7.98M | $342.55 | ||
| 1868 | JPYC | $0.00645034390 | -0.21% | -0.41% | -1.47% | $7.74M | $121615.22 | ||
| 1943 | USC | $1.02 | -0.77% | +2.09% | +1.67% | $7.00M | $727932.14 | ||
| 1944 | USDR | $0.99976 | -0.10% | +0.07% | -0.06% | $7.00M | $99.96M | ||
| 1972 | USDQ | $0.99976 | -0.02% | +0.01% | -0.01% | $6.66M | $30.17M | ||
| 2023 | GYEN | $0.00571949263 | +0.41% | -2.93% | -10.54% | $6.21M | $122.15 | ||
| 2094 | HUSD | $0.03022586182 | - | +2.54% | +310.49% | $5.68M | $2.62 | ||
| 2074 | CNHT | $0.26626 | - | - | -11.12% | $5.46M | $1.86 | ||
| 2186 | VCHF | $1.23 | -0.34% | -1.90% | -2.70% | $5.00M | $633302.62 | ||
| 2185 | MUSD | $0.99670810262 | -0.34% | -0.31% | -0.09% | $5.00M | $25936.87 | ||
| 2231 | EURT | $1.15 | -0.11% | +0.56% | -0.80% | $4.77M | $612308.90 | ||
| 2365 | DJED | $1.02 | +0.20% | -0.61% | -1.24% | $4.09M | $1.72M | ||
| 2367 | PINTO | $0.38154 | -0.07% | -5.68% | -46.27% | $4.08M | $290924.71 | ||
| 2390 | USDL | $0.99772 | -0.33% | +0.50% | +0.33% | $4.00M | $89189.22 | ||
| 2425 | AUDD | $0.6478092581 | +0.10% | -0.01% | -1.75% | $3.80M | $537903.47 | ||
| 2473 | ZARP | $0.05681746270 | +0.42% | +0.62% | -0.93% | $3.63M | $98957.64 | ||
| 2563 | WUSD | $0.99976 | -0.00% | +0.01% | -0.05% | $3.32M | $722619.80 | ||
| 2577 | USDGLO | $0.99976 | +0.00% | +0.01% | -0.24% | $3.25M | $66743.14 | ||
| 2579 | FEI | $1.00 | +0.02% | +2.01% | +0.12% | $3.25M | $26914.04 | ||
| 2604 | VEUR | $1.15 | -0.07% | -0.88% | -2.59% | $3.17M | $1.23M | ||
| 2595 | USDXL | $0.98548 | -0.09% | -0.69% | -0.31% | $3.00M | $516125.45 | ||
| 2708 | MUSD | $1.00 | -0.11% | +0.71% | +0.02% | $2.88M | $817.63 | ||
| 2960 | VAI | $0.99874 | -0.06% | +0.27% | -0.20% | $2.25M | $80697.25 | ||
| 3119 | MXNB | $0.05355066773 | -0.01% | -0.80% | -0.88% | $1.94M | $51669.86 | ||
| 3129 | OUSDT | $0.99874 | -0.11% | +0.18% | -0.53% | $1.93M | $3.81M | ||
| 3299 | DUSD | $0.99466 | +0.00% | -0.29% | -0.69% | $1.64M | $279523.47 | ||
| 3339 | SBC | $0.99976 | +0.01% | +0.00% | -0.07% | $1.57M | $2424.25 | ||
| 3678 | HYUSD | $1.10 | -0.06% | +0.06% | +0.09% | $1.17M | $170021.88 | ||
| 3690 | CJPY | $0.00542802947 | +0.60% | +5.50% | -3.33% | $1.15M | $73578.82 | ||
| 3727 | USDS | $0.99568 | -0.61% | -0.44% | -0.45% | $1.13M | $55129.73 | ||
| 3762 | IDRX | $0.00005948235 | -0.07% | +0.41% | -0.87% | $1.10M | $45362.45 | ||
| 4085 | CKUSDT | $0.99160724232 | -1.25% | -1.48% | -0.77% | $864318.03 | $588295.99 | ||
| 4138 | KDAI | $0.09072359524 | +0.10% | +3.40% | -3.27% | $835757.70 | $8144.17 | ||
| 4388 | JUSD | $0.98140552172 | +0.37% | +0.17% | +0.03% | $687708.39 | $1371.59 | ||
| 4602 | CADC | $0.71003975376 | +0.04% | -0.24% | -0.92% | $590178.21 | $336789.40 | ||
| 4671 | HLUSD | $0.99976 | -0.09% | +0.22% | -0.26% | $560350.62 | $2.06M | ||
| 4786 | VGBP | $1.32 | +0.33% | +0.08% | -1.24% | $511891.02 | $68960.22 | ||
| 4963 | CNGN | $0.00069157463 | -0.09% | -0.42% | +2.18% | $451747.49 | $935.90 | ||
| 5304 | CASH | $0.99670810262 | -0.33% | -0.19% | -0.29% | $350945.21 | $94504.80 | ||
| 5346 | BOB | $0.99976 | -0.10% | +0.07% | -0.48% | $341296.83 | $3249.78 | ||
| 5634 | MKUSD | $1.00 | -0.14% | +1.09% | -0.29% | $279739.95 | $2837.72 |
Publicité