Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$298.14 Milliards24h-volume
$49.81 Milliards
Dominance du marché
USDT 62.46%USDC 25.85%USDS 3.32%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99964 | -0.00% | -0.07% | -0.07% | $186.22B | $42.42B | ||
| 6 | USDC | $0.99964 | -0.00% | -0.09% | -0.04% | $77.07B | $5.70B | ||
| 18 | USDS | $0.99964 | -0.00% | -0.13% | -0.06% | $9.91B | $1.58M | ||
| 29 | USDE | $0.99876 | +0.07% | -0.03% | -0.03% | $6.43B | $56.03M | ||
| 37 | DAI | $1.00 | +0.14% | -0.13% | +0.03% | $4.27B | $59.39M | ||
| 39 | PYUSD | $0.99964 | +0.06% | +0.05% | -0.05% | $3.88B | $32.80M | ||
| 72 | USDG | $0.99964 | +0.06% | -0.07% | -0.03% | $1.50B | $11.36M | ||
| 76 | RLUSD | $0.99964 | +0.04% | -0.00% | -0.01% | $1.36B | $39.94M | ||
| 107 | USDTB | $1.00 | +0.06% | -0.05% | +0.09% | $851.20M | $2.44M | ||
| 109 | USDD | $0.99964 | +0.05% | -0.09% | -0.10% | $799.72M | $4.26M | ||
| 116 | USDY | $1.11 | -0.00% | -0.40% | +0.53% | $691.29M | $80513.62 | ||
| 137 | USD0 | $0.99347 | -0.28% | -0.34% | -0.48% | $544.43M | $827916.99 | ||
| 140 | FDUSD | $0.99876 | -0.01% | -0.07% | +0.04% | $517.81M | $669.16M | ||
| 145 | GHO | $0.99964 | +0.09% | -0.10% | +0.01% | $495.06M | $3.77M | ||
| 146 | TUSD | $0.99523 | +0.02% | -0.07% | -0.13% | $492.42M | $5.81M | ||
| 166 | USDB | $0.99523 | -0.09% | +0.82% | -0.29% | $404.27M | $143379.22 | ||
| 195 | CRVUSD | $0.99964 | +0.05% | -0.14% | +0.03% | $335.33M | $2.14M | ||
| 206 | BUSD | $0.99788 | -0.18% | +0.04% | -0.35% | $312.24M | $1.20M | ||
| 222 | FRAX | $0.99171 | +0.02% | +0.04% | -0.17% | $278.12M | $544623.73 | ||
| 261 | AUSD | $0.99964 | +0.05% | -0.09% | -0.06% | $216.41M | $38.78M | ||
| 331 | EURS | $1.16 | +0.19% | -0.25% | -0.74% | $143.60M | $70735.67 | ||
| 363 | DOLA | $0.99700275051 | +0.04% | -0.10% | -0.08% | $123.59M | $293746.63 | ||
| 393 | FRXUSD | $0.99964 | -0.00% | -0.01% | +0.01% | $109.04M | $873185.41 | ||
| 395 | USDZ | $0.98642 | +0.03% | -0.05% | -0.02% | $108.52M | $89924.80 | ||
| 497 | EURCV | $1.17 | +0.04% | -0.05% | -0.22% | $76.99M | $7.01M | ||
| 600 | USDX | $0.50334975291 | -0.16% | -6.53% | -5.50% | $56.14M | $6863.28 | ||
| 605 | MIM | $0.99964 | +0.04% | +0.21% | +0.32% | $55.60M | $339.01 | ||
| 612 | BUSD | $0.99700275051 | +0.08% | -0.07% | +0.08% | $54.84M | $28453.58 | ||
| 636 | USDP | $0.99876 | -0.01% | -0.07% | -0.04% | $51.51M | $6.46M | ||
| 662 | USDM | $1.00 | +0.27% | +0.13% | +0.23% | $47.99M | $1.22 | ||
| 670 | GUSD | $0.99964 | +0.05% | +0.13% | -0.02% | $46.63M | $552047.48 | ||
| 700 | YUSD | $0.99523 | -0.21% | -0.36% | -0.44% | $44.04M | $10106.29 | ||
| 753 | SUSD | $0.89739 | +0.01% | -0.25% | -5.86% | $39.18M | $1361.22 | ||
| 761 | USTC | $0.00689880064 | -0.51% | -0.49% | -14.22% | $38.53M | $8.61M | ||
| 786 | LUSD | $0.99876 | +0.07% | +0.01% | +0.04% | $36.31M | $18225.87 | ||
| 798 | CUSD | $0.99964 | -0.01% | -0.20% | -0.03% | $35.55M | $699625.22 | ||
| 856 | FXUSD | $1.00 | +0.05% | -0.20% | +0.17% | $31.90M | $1.43M | ||
| 892 | USDX | $0.04327036013 | +0.32% | -1.87% | -12.94% | $29.62M | $521.18 | ||
| 929 | MIMATIC | $1.00 | +0.03% | -0.02% | +0.03% | $27.59M | $16920.65 | ||
| 937 | EURE | $1.17 | -0.02% | -0.08% | -0.01% | $27.16M | $90364.77 | ||
| 956 | EUSD | $0.99788 | +0.02% | -0.17% | -0.28% | $26.25M | $553016.09 | ||
| 1007 | SFRXUSD | $1.17 | -0.02% | -0.01% | +0.10% | $24.13M | $338612.02 | ||
| 1014 | MUSD | $0.99964 | +0.01% | +0.08% | -0.05% | $23.86M | $7.61M | ||
| 1146 | EURAU | $1.17 | +0.01% | -0.11% | -0.29% | $18.88M | $560293.33 | ||
| 1322 | USX | $0.90444281346 | +0.05% | -0.00% | -0.29% | $13.97M | $2395.15 | ||
| 1346 | ALUSD | $0.99083208804 | +0.10% | +0.00% | -0.04% | $13.61M | $34322.30 | ||
| 1354 | USDM | $1.01 | -1.14% | +0.69% | -0.08% | $13.41M | $934328.39 | ||
| 1377 | XSGD | $0.77397 | +0.08% | +0.08% | +0.05% | $12.99M | $318844.39 | ||
| 1393 | WUSD | $0.99964 | +0.04% | -0.06% | -0.05% | $12.54M | $518399.03 | ||
| 1405 | USD3 | $1.08 | - | +1.22% | +0.04% | $12.32M | $1506.01 | ||
| 1445 | YUSD | $0.99523 | +0.05% | -0.02% | -0.14% | $11.78M | $4.54 | ||
| 1534 | IDRT | $0.00005997161 | +0.04% | -0.10% | +0.31% | $10.43M | $21.68 | ||
| 1539 | USDA | $1.03 | -0.65% | +0.98% | +0.72% | $10.32M | $657023.75 | ||
| 1568 | MONEY | $0.99964 | +0.06% | -0.02% | +0.01% | $9.99M | $1.05 | ||
| 1601 | OUSD | $0.99788 | +0.06% | -0.03% | -0.08% | $9.58M | $74295.44 | ||
| 1611 | JPYC | $0.00634441069 | -0.01% | -0.42% | -0.85% | $9.42M | $109981.74 | ||
| 1692 | BTCUSD | $0.99964 | -0.09% | +0.07% | +0.49% | $8.51M | $11546.62 | ||
| 1707 | USDCV | $0.99964 | +0.02% | -0.03% | +0.02% | $8.28M | $124.12M | ||
| 1756 | USDR | $0.99964 | +0.04% | +0.10% | -0.11% | $7.71M | $26.27M | ||
| 1840 | USDQ | $0.99964 | +0.04% | -0.21% | -0.03% | $6.65M | $5.16M | ||
| 1904 | GYEN | $0.00576904049 | -1.72% | +3.84% | +0.32% | $6.25M | $83.90 | ||
| 1982 | HUSD | $0.03006875669 | - | - | +1.83% | $5.65M | $1.03 | ||
| 2058 | VCHF | $1.26 | -0.00% | +0.21% | +0.13% | $5.11M | $51366.76 | ||
| 2086 | TGBP | $1.34 | +0.05% | +0.24% | +0.48% | $4.95M | $397.32 | ||
| 2125 | AXCNH | $0.14104371359 | +0.67% | +0.75% | -0.59% | $4.74M | $179.58 | ||
| 2190 | TRYB | $0.02348659918 | - | +0.40% | +0.15% | $4.40M | $23.49 | ||
| 2227 | AUDD | $0.66026088429 | +0.01% | -0.07% | -0.91% | $4.23M | $130035.25 | ||
| 2228 | EURT | $1.03 | +1.92% | -1.14% | -8.99% | $4.22M | $363251.91 | ||
| 2267 | DJED | $1.01 | -1.08% | -1.36% | +0.59% | $4.06M | $187065.57 | ||
| 2309 | ZARP | $0.05861953041 | +0.20% | -0.18% | +1.33% | $3.86M | $2164.55 | ||
| 2330 | USDL | $1.00 | -0.80% | +0.01% | -0.30% | $3.76M | $41070.79 | ||
| 2358 | PINTO | $0.34291 | +0.03% | +0.58% | -8.00% | $3.66M | $1.55M | ||
| 2414 | MUSD | $0.99964 | -0.04% | -0.33% | +0.03% | $3.42M | $5364.44 | ||
| 2436 | FEI | $0.99700275051 | +0.00% | +0.13% | +0.01% | $3.36M | $5156.84 | ||
| 2472 | VEUR | $1.17 | +0.11% | -0.19% | -0.05% | $3.23M | $17485.99 | ||
| 2483 | USDXL | $0.99788 | -0.03% | -0.18% | +0.17% | $3.19M | $9594.53 | ||
| 2593 | MUSD | $0.99964 | -0.03% | -0.12% | -0.04% | $2.88M | $75.64 | ||
| 2683 | USDGLO | $0.99964 | -0.16% | -0.12% | +0.02% | $2.65M | $15429.65 | ||
| 2828 | VAI | $0.99876 | +0.00% | -0.05% | -0.14% | $2.33M | $4494.54 | ||
| 2901 | USC | $1.03 | -0.59% | -0.99% | -1.45% | $2.15M | $19053.30 | ||
| 3090 | AUDM | $0.66202393071 | -0.21% | -0.28% | -0.38% | $1.79M | $33052.15 | ||
| 3314 | OUSDT | $1.00 | +0.06% | +0.12% | -0.00% | $1.45M | $925930.91 | ||
| 3346 | SBC | $0.99964 | +0.03% | -0.08% | +0.02% | $1.40M | $969.68 | ||
| 3372 | DUSD | $0.99612 | +0.00% | -0.23% | +0.04% | $1.37M | $10705.91 | ||
| 3498 | MXNB | $0.05548139594 | -0.01% | -0.06% | -0.26% | $1.24M | $340.62 | ||
| 3557 | CJPY | $0.00553437901 | +0.06% | +0.89% | -0.82% | $1.18M | $746.26 | ||
| 3604 | USDS | $0.99700275051 | -0.42% | -0.25% | +0.09% | $1.13M | $107437.93 | ||
| 3627 | IDRX | $0.00005979451 | +0.11% | +0.10% | -0.13% | $1.11M | $16697.39 | ||
| 3800 | RUSD | $0.99788 | +0.07% | -0.14% | +0.15% | $954824.25 | $1359.40 | ||
| 3878 | CNGN | $0.00067736243 | +0.03% | +1.06% | +0.06% | $889541.81 | $1.35 | ||
| 3905 | CKUSDT | $1.00 | -0.02% | +0.09% | -0.13% | $873505.14 | $27624.13 | ||
| 3958 | USTC | $0.00910349018 | -3.08% | +4.58% | +4.42% | $835090.12 | $281.65 | ||
| 4036 | KDAI | $0.09079689063 | -1.01% | -1.31% | -2.66% | $773988.57 | $1776.73 | ||
| 4052 | HYUSD | $1.12 | +0.02% | -0.01% | +0.46% | $765322.67 | $227.20 | ||
| 4372 | HLUSD | $0.99964 | +0.02% | -0.20% | -0.06% | $591385.45 | $2.03M | ||
| 4321 | USDL | $0.94675 | - | - | -2.16% | $583422.74 | $115.66 | ||
| 4598 | VGBP | $1.33 | -0.03% | -0.18% | +0.02% | $496625.32 | $8897.59 | ||
| 4710 | CADC | $0.72637 | -0.05% | -0.04% | -0.05% | $459319.61 | $159946.22 | ||
| 4854 | CNHT | $0.02055870799 | - | - | -76.50% | $421524.92 | $10.28 | ||
| 5116 | CASH | $0.99612 | -0.06% | -0.33% | -0.36% | $341851.62 | $9780.99 |
Publicité