Publicité
Publicité

Fiat-backed Stablecoin

Voir les prix en
Capitalisation boursière0.2%
$291.31 Milliards

24h-volume
$138.65 Milliards

Dominance du marché
USDT 63.76%USDC 24.34%USDS 3.22%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99958
+0.09%
+0.08%
+0.30%
$185.75B$129.44B
6
USDC logo
USDC
USDC
$1.00
+0.09%
+0.12%
+0.31%
$70.92B$19.10B
14
USDS logo
USDS
USDS
$1.00
+0.07%
+0.06%
+0.07%
$9.37B$8.56M
20
Ethena USDe logo
Ethena USDe
USDE
$0.99805919507
+0.01%
+0.02%
-0.11%
$6.53B$191.75M
28
Dai logo
Dai
DAI
$1.00
+0.14%
+0.23%
+0.02%
$4.30B$91.48M
33
PayPal USD logo
PayPal USD
PYUSD
$0.99958
-0.03%
-0.07%
+0.19%
$3.60B$201.29M
51
Global Dollar logo
Global Dollar
USDG
$1.00
+0.05%
-0.04%
+0.04%
$1.56B$72.21M
54
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.09%
+0.07%
+0.05%
$1.50B$260.17M
70
USDD logo
USDD
USDD
$0.99958
+0.05%
-0.02%
+0.06%
$1.02B$4.51M
75
USDtb logo
USDtb
USDTB
$1.00
+0.08%
+0.05%
+0.31%
$890.92M$12.94M
87
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.07%
+0.58%
+1.43%
$697.04M$136208.28
95
Usual USD logo
Usual USD
USD0
$0.99882
+0.12%
+0.15%
-0.05%
$579.36M$4.18M
101
GHO logo
GHO
GHO
$1.00
0.00%
+0.12%
+0.33%
$521.94M$20.96M
103
TrueUSD logo
TrueUSD
TUSD
$0.99882
+0.08%
+0.04%
0.00%
$494.14M$10.32M
104
A7A5 logo
A7A5
A7A5
$0.01258692388
-0.01%
-2.20%
-3.19%
$493.76M$6992.15
111
First Digital USD logo
First Digital USD
FDUSD
$0.99805919507
+0.04%
+0.06%
+0.22%
$438.47M$1.27B
118
USDB logo
USDB
USDB
$0.99729
-0.16%
-0.07%
-0.73%
$404.19M$195669.31
145
crvUSD logo
crvUSD
CRVUSD
$0.99882
+0.10%
+0.14%
+0.16%
$302.32M$98.58M
153
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99424
+0.04%
+0.55%
+0.35%
$274.68M$8.82M
178
AUSD logo
AUSD
AUSD
$1.00
+0.10%
-0.03%
+0.29%
$216.64M$39.87M
223
STASIS EURO logo
STASIS EURO
EURS
$1.23
+0.09%
+1.11%
+4.42%
$153.11M$124504.49
262
DOLA logo
DOLA
DOLA
$0.99729
+0.06%
-0.04%
+0.17%
$119.81M$2.10M
265
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.04%
+0.13%
+0.31%
$117.06M$13.50M
286
Anzen USDz logo
Anzen USDz
USDZ
$0.99653
+0.26%
+0.18%
+0.13%
$102.78M$75479.23
301
XDAI logo
XDAI
XDAI
$1.00
+0.07%
-0.05%
+0.28%
$97.06M$2.56M
361
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.01%
+0.28%
-1.24%
$77.81M$37.54M
372
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99882
+0.07%
-0.02%
+0.05%
$74.72M$24.61
454
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99805919507
+0.04%
+0.12%
-0.04%
$55.52M$128396.31
457
USDX logo
USDX
USDX
$0.49559
-0.24%
-1.53%
-7.42%
$55.33M$3244.79
504
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99958
-0.01%
+1.00%
+0.17%
$48.03M$1186.91
506
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99958
+0.03%
+0.03%
-0.02%
$47.99M$449303.88
508
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.07%
+0.17%
+0.31%
$47.62M$5.04M
561
BUSD logo
BUSD
BUSD
$0.99882
-0.01%
-0.29%
+0.14%
$40.03M$1772.49
568
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99882
+0.06%
-0.12%
+0.18%
$39.73M$576304.43
608
Mento Dollar logo
Mento Dollar
USDM
$1.00
+0.07%
-0.04%
+0.28%
$35.61M$1.64M
655
Liquity USD logo
Liquity USD
LUSD
$1.00
-0.02%
+0.12%
+0.47%
$32.76M$810137.02
683
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00553101955
-0.04%
-0.39%
-13.13%
$30.80M$3.06M
704
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
+0.04%
+0.01%
+0.08%
$29.22M$18.54M
730
MAI logo
MAI
MIMATIC
$1.00
+0.04%
+0.06%
+0.35%
$27.64M$31946.89
753
Electronic USD logo
Electronic USD
EUSD
$0.99958
-0.02%
+0.20%
+0.25%
$26.14M$1.12M
756
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
+0.01%
+0.53%
-1.29%
$26.04M$152860.29
785
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
-0.21%
+0.36%
-1.28%
$24.37M$2.27M
801
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.09%
-0.01%
+0.37%
$23.60M$1.51M
803
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.70406318121
+0.44%
+0.76%
-7.78%
$23.60M$114155.98
874
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
-0.04%
+0.20%
+0.06%
$19.91M$8.55M
910
JPY Coin logo
JPY Coin
JPYC
$0.00707430771
+0.50%
+0.32%
-5.81%
$18.62M$913.28
1021
Worldwide USD logo
Worldwide USD
WUSD
$0.99958
+0.10%
-0.01%
+0.04%
$15.06M$418800.68
1071
XSGD logo
XSGD
XSGD
$0.78806204231
-0.01%
-0.01%
-0.52%
$13.70M$474666.57
1073
Alchemix USD logo
Alchemix USD
ALUSD
$0.98965
+0.11%
+0.11%
+0.01%
$13.64M$82338.81
1082
USDM logo
USDM
USDM
$1.02
+0.40%
+0.39%
+4.18%
$13.44M$560374.81
1124
dForce USD logo
dForce USD
USX
$0.81097082262
-0.46%
-1.42%
-11.16%
$12.53M$29268.25
1154
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99653
+0.06%
-0.05%
+0.23%
$11.81M$23.18
1159
JPY Coin logo
JPY Coin
JPYC
$0.00638482979
+0.09%
-0.32%
-1.68%
$11.69M$333519.31
1216
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
-0.04%
-0.08%
+0.17%
$10.79M$7.48M
1251
Rupiah Token logo
Rupiah Token
IDRT
$0.00005926997
+0.12%
-2.04%
+0.92%
$10.31M$11.00
1256
Anzens USDA logo
Anzens USDA
USDA
$1.02
+0.15%
+1.27%
+4.40%
$10.26M$240748.91
1269
Defi.money logo
Defi.money
MONEY
$0.99729
+0.05%
+0.04%
-0.19%
$9.96M$57.48
1276
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.02%
-0.26%
-0.02%
$9.85M$1.40M
1380
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
+0.16%
+0.16%
+1.18%
$8.51M$152648.15
1385
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01235989787
-0.36%
-10.55%
-16.22%
$8.47M$28.26
1388
Origin Dollar logo
Origin Dollar
OUSD
$0.99805919507
+0.17%
+0.07%
+0.13%
$8.46M$20148.77
1401
Stable Coin logo
Stable Coin
SBC
$1.00
+0.06%
0.00%
+0.29%
$8.32M$31070.82
1404
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
+0.05%
+0.02%
+0.02%
$8.27M$7.71M
1427
BiLira logo
BiLira
TRYB
$0.02302897503-
-1.12%
+0.22%
$7.89M$316.56
1490
StablR USD logo
StablR USD
USDR
$1.00
+0.04%
+0.01%
+0.24%
$7.18M$56.44M
1559
GYEN logo
GYEN
GYEN
$0.00613772041
+0.08%
+9.79%
+3.99%
$6.53M$830.71
1591
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99958
+0.05%
-0.03%
+0.24%
$6.17M$16.60M
1688
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01141582703
+0.15%
+0.02%
+0.34%
$5.27M$103732.94
1691
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.29
+0.03%
+0.53%
-1.01%
$5.26M$285038.38
1700
HUSD logo
HUSD
HUSD
$0.02737744334-
-1.30%
-1.83%
$5.14M$1.25
1715
AxCNH logo
AxCNH
AXCNH
$0.14050718584
+0.02%
-0.93%
-2.07%
$5.09M$51.36
1759
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
+0.04%
-2.21%
0.00%
$4.78M$30389.22
1819
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.7025359292
+0.74%
+0.82%
+0.84%
$4.47M$31014.84
1859
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06226026129
-0.06%
+0.41%
+1.01%
$4.19M$17071.80
1867
Djed logo
Djed
DJED
$1.03
+0.36%
+0.89%
+2.23%
$4.14M$159417.31
1961
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.04
-0.25%
-2.66%
+0.77%
$3.63M$17413.15
1996
Fei USD logo
Fei USD
FEI
$1.00
+0.04%
+0.40%
+0.33%
$3.45M$13526.86
2035
VNX EURO logo
VNX EURO
VEUR
$1.18
+0.27%
+0.21%
-1.33%
$3.27M$66846.56
2062
Last USD logo
Last USD
USDXL
$0.98889
-0.11%
-0.32%
-0.34%
$3.17M$64379.07
2142
mStable USD logo
mStable USD
MUSD
$1.01
+1.02%
+1.39%
+2.77%
$2.90M$236.10
2226
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.03%
+0.10%
+0.34%
$2.60M$35275.68
2342
Vai logo
Vai
VAI
$0.99882
+0.02%
+0.07%
+0.15%
$2.30M$38245.13
2382
Macropod logo
Macropod
AUDM
$0.70559043323
+0.08%
+1.21%
+1.83%
$2.20M$42757.91
2389
Meta USD logo
Meta USD
MUSD
$0.99958
+0.32%
+0.10%
+0.19%
$2.20M$4295.90
2459
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99882
+0.17%
+0.15%
+0.33%
$2.04M$19412.60
2477
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.16
-0.85%
+1.05%
+11.97%
$2.01M$81386.88
2492
Compliant Naira logo
Compliant Naira
CNGN
$0.00069726690-
-0.03%
+3.65%
$1.98M$5637.54
2525
USDA logo
USDA
USDA
$0.91787--
-3.04%
$1.83M$9238.68
2633
Pinto logo
Pinto
PINTO
$0.15807058407
-3.80%
-16.28%
-43.35%
$1.69M$320497.65
2764
xUSD logo
xUSD
XUSD
$1.00
+0.25%
+0.23%
+0.45%
$1.45M$6.82M
2627
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18937
+0.19%
+0.55%
-1.38%
$1.44M$315592.20
2804
MXNB logo
MXNB
MXNB
$0.05834209624
+0.47%
+1.20%
+0.78%
$1.38M$3602.71
2965
AllUnity EUR logo
AllUnity EUR
EURAU
$1.18
+0.06%
+0.12%
-1.32%
$1.16M$3.27M
2985
Sperax USD logo
Sperax USD
USDS
$1.00
+0.21%
+0.57%
+0.68%
$1.14M$72996.58
3004
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00527421212
+0.16%
-1.03%
-7.92%
$1.12M$14682.26
3019
IDRX logo
IDRX
IDRX
$0.00005948035
+0.16%
+0.55%
-0.09%
$1.10M$18104.95
3095
CAD Coin logo
CAD Coin
CADC
$0.73231
-0.05%
+0.31%
-0.27%
$1.01M$3.15M
3222
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.39
+0.23%
+0.49%
+3.12%
$899047.29$24400.93
3260
Chain-key USDT logo
Chain-key USDT
CKUSDT
$1.00
+0.10%
+0.30%
+0.39%
$869973.53$469381.74
3344
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09545325125
-1.37%
-0.12%
+0.71%
$788288.30$603.89
Publicité