Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$245.38 Milliards24h-volume
$49.81 Milliards
Dominance du marché
USDT 63.35%USDC 25.08%USDS 2.82%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.03% | -0.05% | -0.07% | $155.45B | $36.28B | ||
| 7 | USDC | $0.99907838148 | +0.00% | -0.02% | -0.03% | $61.54B | $6.99B | ||
| 23 | USDS | $0.99907838148 | -0.01% | -0.03% | -0.02% | $6.92B | $8.87M | ||
| 30 | USDE | $1.00 | -0.07% | -0.05% | +0.01% | $5.89B | $70.60M | ||
| 39 | DAI | $1.00 | +0.06% | +0.10% | +0.07% | $3.61B | $77.54M | ||
| 45 | BUIDL | $1.00 | -0.04% | -0.01% | -0.03% | $2.90B | - | ||
| 76 | FDUSD | $0.99800755792 | -0.03% | +0.10% | -0.05% | $1.51B | $4.66B | ||
| 77 | USDTB | $0.99907838148 | +0.03% | -0.05% | -0.05% | $1.46B | $150277.77 | ||
| 99 | PYUSD | $1.00 | -0.02% | +0.03% | +0.01% | $967.27M | $32.19M | ||
| 129 | USDX | $0.99907838148 | -0.04% | -0.07% | -0.08% | $669.26M | $2.32M | ||
| 141 | USD0 | $0.99800755792 | -0.01% | +0.03% | +0.02% | $614.97M | $2.89M | ||
| 145 | USDY | $1.09 | -0.03% | +0.04% | -0.18% | $585.53M | $9.05M | ||
| 151 | USDF | $0.99907838148 | -0.00% | +0.02% | -0.06% | $557.79M | $1.14M | ||
| 163 | TUSD | $0.99586 | -0.11% | -0.21% | -0.24% | $493.11M | $19.82M | ||
| 173 | USDC.E | $1.00 | -0.01% | +0.02% | +0.00% | $431.65M | $3.41M | ||
| 174 | USDD | $0.99907838148 | -0.02% | -0.04% | -0.12% | $427.90M | $16.46M | ||
| 184 | RLUSD | $1.00 | -0.02% | +0.03% | +0.03% | $405.63M | $90.51M | ||
| 185 | USDB | $0.99693 | -0.10% | +1.28% | +0.02% | $404.66M | $892441.81 | ||
| 227 | FRAX | $0.99907838148 | -0.01% | +0.06% | -0.03% | $314.61M | $4.85M | ||
| 229 | BUSD | $0.99907838148 | +0.04% | +0.07% | -0.12% | $312.36M | $3.50M | ||
| 231 | USDG | $1.00 | +0.01% | +0.05% | +0.03% | $311.18M | $7.38M | ||
| 276 | GHO | $0.99907838148 | -0.01% | -0.00% | +0.16% | $218.66M | $14.10M | ||
| 326 | DEUSD | $0.99907838148 | -0.01% | -0.01% | -0.05% | $170.58M | $1.96M | ||
| 365 | EURS | $1.16 | +0.06% | +0.30% | +2.16% | $143.70M | $19994.90 | ||
| 671 | MIM | $1.00 | +0.00% | +0.49% | +0.79% | $136.74M | $1001.43 | ||
| 388 | CRVUSD | $1.00 | -0.00% | +0.01% | +0.01% | $131.71M | $8.11M | ||
| 399 | AUSD | $1.00 | +0.01% | +0.04% | +0.07% | $127.75M | $53.58M | ||
| 403 | USDZ | $0.99372 | -0.02% | +0.10% | +1.72% | $122.61M | $39300.31 | ||
| 441 | USDL | $1.00 | -0.02% | +0.02% | +0.02% | $105.05M | $100581.12 | ||
| 500 | DOLA | $0.99907838148 | +0.03% | -0.03% | -0.02% | $87.84M | $1.14M | ||
| 543 | USDX | $0.7120976674 | +0.03% | -0.05% | -0.07% | $79.43M | $5960.09 | ||
| 562 | USTC | $0.01334995732 | -1.86% | +6.29% | +13.07% | $74.81M | $23.22M | ||
| 569 | RUSD | $1.00 | -0.04% | +0.10% | -0.05% | $74.30M | $362977.81 | ||
| 573 | USDP | $1.00 | -0.00% | +0.03% | -0.01% | $73.19M | $2.06M | ||
| 613 | SFRAX | $1.08 | -0.12% | +0.72% | +1.15% | $66.51M | $11.58 | ||
| 614 | FXUSD | $0.99907838148 | -0.00% | -0.04% | -0.04% | $66.39M | $13.79M | ||
| 624 | FRXUSD | $1.00 | -0.01% | +0.05% | +0.01% | $63.61M | $812887.33 | ||
| 653 | BUSD | $1.02 | -0.00% | +2.81% | +3.41% | $59.16M | $338.93 | ||
| 680 | GUSD | $0.99907838148 | -0.20% | -0.00% | +0.02% | $54.62M | $48.90M | ||
| 709 | USD3 | $1.05 | -0.00% | +0.03% | +0.12% | $49.89M | $13721.13 | ||
| 722 | EURCV | $1.17 | - | +1.14% | -2.64% | $48.74M | $2783.45 | ||
| 729 | USDM | $0.99479 | -0.01% | -0.11% | -0.31% | $47.74M | $19256.18 | ||
| 783 | LUSD | $1.00 | +0.02% | +0.41% | +0.30% | $41.55M | $443839.34 | ||
| 815 | SUSD | $0.96588 | -0.01% | +0.31% | -0.48% | $38.61M | $539103.02 | ||
| 821 | SFRXUSD | $1.14 | -0.04% | -0.04% | +0.12% | $38.08M | $443820.28 | ||
| 859 | CUSD | $1.00 | -0.10% | +0.05% | -0.01% | $35.56M | $952453.97 | ||
| 980 | EURE | $1.16 | -0.15% | +0.30% | +1.57% | $28.09M | $13777.08 | ||
| 991 | TRYB | $0.02535988604 | -0.12% | +0.22% | +1.41% | $27.55M | $47030.62 | ||
| 994 | MIMATIC | $0.99586 | -0.02% | +0.03% | +0.01% | $27.44M | $9365.13 | ||
| 1068 | YUSD | $0.99907838148 | -0.02% | +0.10% | -0.12% | $24.25M | $319082.08 | ||
| 1103 | EUSD | $0.99907838148 | +0.05% | -0.02% | -0.06% | $22.69M | $485894.44 | ||
| 1221 | ZUSD | $1.02 | - | +1.83% | +2.53% | $18.78M | $2.80 | ||
| 1334 | USX | $0.99693 | +0.04% | +0.46% | +0.21% | $15.41M | $4181.41 | ||
| 1349 | FLEXUSD | $0.09021934782 | - | - | +10.16% | $15.01M | $3.26 | ||
| 1362 | ALUSD | $0.99372 | -0.01% | +0.40% | +1.01% | $14.66M | $142865.85 | ||
| 1382 | IDRT | $0.00006149943 | +0.01% | +0.47% | +0.90% | $14.15M | $4159.27 | ||
| 1413 | SUSD | $0.96481 | +0.13% | +1.25% | +0.01% | $13.56M | $241116.70 | ||
| 1435 | USC | $1.00 | +0.25% | -0.16% | +0.00% | $13.07M | $90647.67 | ||
| 1505 | YUSD | $0.99479 | -0.04% | +0.43% | +0.04% | $11.79M | $11.66 | ||
| 1565 | XSGD | $0.7817011988 | -0.15% | +0.40% | +0.63% | $10.63M | $13.09M | ||
| 1596 | MONEY | $0.99693 | -0.06% | -0.18% | -0.17% | $10.03M | $8435.60 | ||
| 1600 | OUSD | $1.00 | -0.03% | +0.08% | +0.36% | $10.02M | $71339.72 | ||
| 1683 | PINTO | $0.84702143596 | +0.06% | +3.32% | +3.49% | $9.05M | $433171.26 | ||
| 1730 | BTCUSD | $0.99479 | +0.15% | +1.81% | -0.17% | $8.46M | $152416.53 | ||
| 1732 | GYEN | $0.00578298263 | -0.02% | -2.96% | -14.83% | $8.42M | $950.29 | ||
| 1792 | USDQ | $1.00 | -0.01% | +0.05% | +0.02% | $7.66M | $25.43M | ||
| 1916 | USDR | $1.00 | -0.01% | +0.02% | -0.03% | $6.30M | $15.80M | ||
| 1924 | EURT | $1.14 | +0.24% | -0.54% | -0.05% | $6.20M | $318522.14 | ||
| 2007 | HUSD | $0.03027518034 | - | - | -1.49% | $5.69M | $1.08 | ||
| 2029 | WUSD | $1.00 | -0.03% | -0.03% | -0.03% | $5.44M | $1.23M | ||
| 2163 | VAI | $0.99907838148 | +0.01% | -0.01% | +0.02% | $4.55M | $2329.31 | ||
| 2169 | USDL | $1.00 | +0.64% | +0.58% | +0.52% | $4.53M | $50269.24 | ||
| 2230 | MUSD | $0.99907838148 | -0.11% | -0.09% | +0.23% | $4.25M | $574745.38 | ||
| 2277 | USDXL | $0.97659 | -0.39% | +2.28% | +1.16% | $4.06M | $2.84M | ||
| 2287 | DJED | $0.98622 | +0.41% | +0.68% | +0.80% | $3.96M | $104463.90 | ||
| 2354 | VCHF | $1.23 | -0.02% | -0.28% | +1.19% | $3.72M | $117717.88 | ||
| 2372 | HYUSD | $1.09 | +0.01% | +0.14% | +0.24% | $3.66M | $14874.66 | ||
| 2407 | USDGLO | $1.00 | -0.19% | -0.05% | -0.02% | $3.50M | $16639.80 | ||
| 2433 | FEI | $1.01 | +0.01% | +0.61% | +0.82% | $3.40M | $9217.05 | ||
| 2589 | MUSD | $1.00 | +0.25% | +0.41% | -0.11% | $2.89M | $117.75 | ||
| 2641 | CNHT | $0.13278 | -0.00% | -0.03% | -4.95% | $2.73M | $5.34 | ||
| 2654 | VEUR | $1.16 | -0.04% | -0.01% | +1.39% | $2.70M | $3.15M | ||
| 3083 | DUSD | $0.99693 | -0.04% | -0.20% | +0.34% | $1.83M | $175303.03 | ||
| 3416 | CJPY | $0.00617019243 | -0.03% | +1.57% | +2.08% | $1.31M | $5254.85 | ||
| 3490 | MOD | $0.99586 | +0.02% | -0.07% | -0.10% | $1.24M | $58647.31 | ||
| 3543 | USDS | $1.04 | -2.22% | +0.17% | -0.28% | $1.18M | $98837.43 | ||
| 3652 | KDAI | $0.10536539750 | +0.70% | +4.56% | +0.95% | $1.09M | $2283.11 | ||
| 3930 | CKUSDT | $0.99586 | -1.39% | +1.80% | -0.48% | $864984.07 | $3246.79 | ||
| 4026 | IDRX | $0.00006130946 | +0.04% | +0.21% | +0.28% | $804907.34 | $35447.81 | ||
| 4400 | CADC | $0.73351 | -0.00% | -0.01% | +1.00% | $596208.86 | $11561.21 | ||
| 4929 | KNOX | $1.07 | - | - | +1.39% | $403990.89 | $106.13 | ||
| 4913 | VGBP | $1.36 | -0.05% | +0.16% | +0.26% | $401488.59 | $8908.26 | ||
| 4986 | USDFC | $0.99586 | -0.64% | +0.70% | +0.64% | $379225.52 | $28990.86 | ||
| 5081 | EUROE | $1.16 | +0.03% | +0.35% | +0.96% | $349021.98 | $7055.25 | ||
| 5116 | BOB | $1.00 | -0.06% | +0.00% | +0.01% | $341486.38 | $98.22 | ||
| 5149 | ZUSD | $0.70781437316 | +0.02% | +2.46% | -16.51% | $335012.40 | $82.55 | ||
| 5189 | CASH | $0.99265 | -0.17% | -0.14% | -0.02% | $327445.85 | $22300.17 | ||
| 5271 | MKUSD | $1.00 | -1.30% | -0.24% | +0.61% | $305336.99 | $1495.48 | ||
| 5356 | KRWO | $0.00072773169 | +0.80% | +0.67% | +0.60% | $287525.66 | $180431.31 | ||
| 5490 | PARAUSD | $1.00 | +0.37% | +1.65% | +0.30% | $255548.83 | $10.39 |
Publicité