Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.0%
$238.09 Milliards24h-volume
$37.11 Milliards
Dominance du marché
USDT 62.44%USDC 25.83%USDS 3.20%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.03% | -0.02% | +0.00% | $148.68B | $45.30B | ||
| 7 | USDC | $0.99932 | +0.02% | -0.01% | -0.34% | $61.51B | $10.08B | ||
| 22 | USDS | $0.99932 | +0.03% | -0.02% | -0.25% | $7.63B | $20.95M | ||
| 31 | USDE | $1.00 | +0.02% | +0.10% | +0.08% | $4.67B | $133.12M | ||
| 38 | DAI | $0.99932 | +0.03% | +0.00% | -0.21% | $3.25B | $51.37M | ||
| 45 | BUIDL | $1.00 | +0.01% | +0.01% | -0.02% | $2.73B | - | ||
| 72 | FDUSD | $0.99932 | +0.15% | +0.04% | -0.10% | $1.48B | $2.52B | ||
| 98 | PYUSD | $0.99932 | +0.02% | -0.02% | -0.36% | $887.41M | $22.64M | ||
| 128 | USD0 | $0.99742 | +0.02% | -0.01% | -0.26% | $649.70M | $5.64M | ||
| 132 | USDX | $0.99837 | -0.26% | -0.12% | -0.14% | $625.65M | $13427.31 | ||
| 136 | USDY | $1.11 | +0.01% | +1.28% | +1.31% | $595.41M | $401422.19 | ||
| 149 | TUSD | $0.99837 | +0.00% | -0.02% | -0.22% | $495.19M | $21.17M | ||
| 160 | USDC.E | $0.99932 | +0.03% | +0.02% | -0.06% | $471.33M | $19.68M | ||
| 180 | USDB | $1.00 | -0.09% | -0.14% | +0.00% | $406.48M | $1.26M | ||
| 203 | USDD | $0.99932 | +0.00% | -0.03% | -0.13% | $327.28M | $18.04M | ||
| 205 | BUSD | $0.99932 | -0.00% | +0.02% | -0.49% | $323.76M | $5.91M | ||
| 208 | FRAX | $1.00 | +0.02% | +0.01% | -0.18% | $319.86M | $11.31M | ||
| 210 | RLUSD | $0.99932 | +0.05% | -0.04% | -0.35% | $316.82M | $52.29M | ||
| 260 | USDG | $0.99932 | +0.03% | -0.02% | -0.22% | $234.57M | $6.09M | ||
| 261 | GHO | $0.99932 | +0.05% | -0.00% | -0.09% | $233.62M | $13.84M | ||
| 277 | USDF | $1.01 | +0.23% | +0.70% | +0.45% | $213.37M | $10.47M | ||
| 313 | DEUSD | $0.99932 | +0.03% | +0.01% | -0.20% | $176.95M | $906911.42 | ||
| 341 | CRVUSD | $1.00 | +0.02% | -0.01% | -0.03% | $160.98M | $11.51M | ||
| 366 | EURS | $1.14 | +0.05% | +0.98% | +0.03% | $141.39M | $302726.32 | ||
| 406 | USDZ | $0.96414 | -0.00% | +0.56% | -2.02% | $122.66M | $78423.53 | ||
| 656 | MIM | $1.00 | +0.02% | -0.02% | +0.22% | $121.42M | $7625.45 | ||
| 481 | USDL | $1.00 | +0.03% | +0.03% | -0.06% | $94.99M | $1.97M | ||
| 520 | RUSD | $0.99932 | +0.03% | +0.06% | -0.16% | $83.66M | $280770.84 | ||
| 523 | FRXUSD | $0.99932 | +0.03% | +0.00% | -0.20% | $82.92M | $2.71M | ||
| 562 | USDX | $0.66748 | +0.41% | -0.36% | +1.22% | $74.50M | $1060.56 | ||
| 570 | USDP | $0.99932 | +0.03% | -0.01% | -0.24% | $71.31M | $2.37M | ||
| 574 | USTC | $0.01267821385 | +0.51% | -0.57% | -3.23% | $70.97M | $5.38M | ||
| 598 | SFRAX | $1.12 | +0.01% | +4.99% | +4.92% | $65.90M | $940.04 | ||
| 609 | DOLA | $0.99932 | +0.02% | -0.04% | -0.12% | $63.41M | $1.19M | ||
| 640 | GUSD | $1.00 | +0.08% | +0.08% | -0.16% | $58.24M | $78.11M | ||
| 642 | BUSD | $0.99932 | +0.14% | +0.21% | -0.14% | $57.74M | $114309.59 | ||
| 709 | USDM | $0.99932 | +0.03% | -0.01% | -0.03% | $48.00M | $69770.64 | ||
| 717 | EURCV | $1.13 | - | -0.87% | +0.46% | $47.06M | $226.74 | ||
| 736 | USD3 | $1.05 | +0.01% | -0.03% | -0.26% | $45.13M | $12840.70 | ||
| 747 | LUSD | $1.00 | +0.04% | +0.11% | -0.34% | $43.52M | $506618.15 | ||
| 846 | CUSD | $1.00 | +0.08% | +0.20% | -0.17% | $35.55M | $3.39M | ||
| 893 | SUSD | $0.87571 | +0.06% | -0.32% | +0.81% | $31.80M | $204477.25 | ||
| 955 | EURT | $1.13 | +0.23% | -0.09% | -0.34% | $28.86M | $714935.34 | ||
| 978 | MIMATIC | $0.99647 | +0.07% | +0.06% | -0.18% | $27.46M | $24234.88 | ||
| 990 | SFRXUSD | $1.13 | +0.12% | +0.15% | -0.10% | $26.67M | $903261.74 | ||
| 1008 | EURE | $1.13 | +0.12% | -0.39% | -0.59% | $25.86M | $56519.16 | ||
| 1086 | EUSD | $1.00 | +0.08% | -0.03% | -0.18% | $22.60M | $698343.59 | ||
| 1146 | FXUSD | $0.99932 | +0.01% | +0.02% | -0.26% | $19.76M | $535731.41 | ||
| 1164 | ZUSD | $1.04 | +0.01% | -0.07% | +3.98% | $19.12M | $149.94 | ||
| 1165 | YUSD | $1.00 | -0.02% | +0.02% | +0.10% | $19.10M | $354483.48 | ||
| 1209 | SUSD | $0.88047113575 | +0.52% | +0.56% | +1.31% | $17.54M | $247736.62 | ||
| 1267 | ALUSD | $0.98981 | +0.05% | -0.79% | +0.77% | $15.62M | $2.23M | ||
| 1277 | USX | $0.99837 | +0.10% | +0.10% | +0.04% | $15.43M | $19389.91 | ||
| 1319 | IDRT | $0.00006038139 | +0.72% | +0.31% | +2.52% | $14.44M | $6608.02 | ||
| 1370 | FLEXUSD | $0.07831733702 | - | - | +5.41% | $13.03M | $1.62 | ||
| 1381 | USC | $1.01 | -0.01% | +1.01% | +0.31% | $12.73M | $59588.70 | ||
| 1428 | YUSD | $0.99457 | +0.03% | +0.01% | -0.08% | $11.80M | $15.06 | ||
| 1435 | WUSD | $1.00 | +0.04% | -0.02% | -0.03% | $11.65M | $1.00M | ||
| 1509 | XSGD | $0.76256 | +0.03% | -0.48% | +0.20% | $10.27M | $18.24M | ||
| 1512 | TRYB | $0.02599709882 | +0.03% | -0.03% | -0.74% | $10.24M | $10077.41 | ||
| 1518 | MONEY | $0.99837 | -0.00% | -0.06% | -0.22% | $10.14M | $11290.81 | ||
| 1525 | GYEN | $0.00689914742 | -0.08% | -1.19% | -1.33% | $10.05M | $5037.21 | ||
| 1542 | AUSD | $1.00 | +0.07% | +0.07% | +0.11% | $9.71M | $8.43M | ||
| 1605 | BTCUSD | $1.01 | +0.05% | +4.13% | +1.13% | $8.55M | $35869.81 | ||
| 1650 | USDQ | $1.00 | +0.09% | +0.12% | -0.15% | $7.98M | $1.67M | ||
| 1651 | PINTO | $0.72928 | +0.20% | -0.92% | -2.94% | $7.98M | $405523.80 | ||
| 1689 | OUSD | $0.99932 | +0.04% | +0.04% | -0.03% | $7.55M | $202490.68 | ||
| 1777 | USDXL | $0.99647 | +0.25% | +0.40% | +1.54% | $6.48M | $3.24M | ||
| 1878 | HUSD | $0.02959685657 | - | +1.82% | +5.53% | $5.56M | $1.30 | ||
| 1907 | USDR | $1.00 | +0.05% | +0.05% | -0.22% | $5.40M | $21.56M | ||
| 2019 | USDL | $0.99362 | +0.61% | -0.32% | -0.13% | $4.63M | $55591.45 | ||
| 2033 | VAI | $0.99552 | +0.04% | -0.17% | -0.05% | $4.54M | $27841.82 | ||
| 2129 | DJED | $1.01 | -0.00% | +0.72% | +0.07% | $4.04M | $122711.24 | ||
| 2174 | VCHF | $1.21 | -0.05% | -0.12% | +0.22% | $3.85M | $151666.95 | ||
| 2243 | USDGLO | $1.00 | -0.01% | +0.43% | +0.14% | $3.57M | $46925.58 | ||
| 2286 | HYUSD | $1.08 | +0.02% | +0.08% | +0.09% | $3.39M | $55377.84 | ||
| 2320 | FEI | $1.00 | +0.09% | +0.02% | -0.08% | $3.24M | $10999.32 | ||
| 2331 | VEUR | $1.13 | -0.11% | +0.18% | +0.04% | $3.22M | $65519.78 | ||
| 2454 | CNHT | $0.14832 | - | - | +2.43% | $3.05M | $88.68 | ||
| 2521 | GUSDC | $1.25 | - | - | +2.43% | $3.03M | $170.40 | ||
| 2424 | MUSD | $1.01 | - | - | +0.07% | $2.89M | $32.92 | ||
| 2449 | MUSD | $0.99742 | -0.11% | -0.16% | -0.52% | $2.81M | $470097.33 | ||
| 2746 | MOD | $0.99742 | +0.02% | -0.01% | -0.08% | $2.09M | $87660.61 | ||
| 3002 | DUSD | $0.99837 | -0.04% | +0.06% | -0.14% | $1.60M | $187798.98 | ||
| 3275 | CJPY | $0.00593814075 | +0.11% | +0.05% | -2.20% | $1.26M | $6158.25 | ||
| 3384 | USDS | $0.99932 | +0.05% | -0.06% | -0.27% | $1.14M | $59158.38 | ||
| 3519 | KDAI | $0.09603410876 | +0.39% | -0.34% | +0.34% | $1.00M | $1117.97 | ||
| 3646 | CKUSDT | $1.01 | +0.49% | +0.76% | +0.78% | $872813.32 | $3527.12 | ||
| 3948 | IDRX | $0.00005998157 | +0.01% | +0.72% | +1.44% | $674791.27 | $50852.04 | ||
| 3992 | EUROE | $1.13 | -0.08% | -0.62% | -0.43% | $641624.42 | $14752.02 | ||
| 4258 | VGBP | $1.33 | +0.03% | -0.61% | +0.25% | $506669.87 | $111480.20 | ||
| 4317 | MKUSD | $1.02 | -0.09% | -0.46% | -0.29% | $481832.60 | $20723.30 | ||
| 4330 | CADC | $0.72358 | -0.07% | +0.04% | +0.36% | $479123.96 | $346556.86 | ||
| 4561 | ZUSD | $0.84243 | - | +8.85% | +1.79% | $398713.18 | $3651.64 | ||
| 4618 | USDV | $0.62374 | +0.84% | -1.44% | +0.19% | $377457.98 | $204.31 | ||
| 4751 | BOB | $1.00 | +0.22% | +0.19% | -0.13% | $342110.20 | $717.93 | ||
| 4804 | KNOX | $1.06 | - | +0.99% | +0.81% | $331701.24 | $3034.91 | ||
| 4855 | CASH | $0.99171 | -0.05% | -0.30% | -0.50% | $312739.07 | $6538.43 | ||
| 5041 | KRWO | $0.00069553416 | +0.20% | -0.09% | -0.52% | $264082.86 | $64383.78 | ||
| 5087 | PARAUSD | $1.00 | +0.02% | +0.07% | +0.18% | $255228.61 | $5816.83 |
Publicité