Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$281.70 Milliards24h-volume
$119.36 Milliards
Dominance du marché
USDT 60.53%USDC 25.94%USDE 4.86%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | +0.00% | +0.01% | +0.05% | $170.50B | $102.61B | ||
| 7 | USDC | $1.00 | +0.05% | +0.04% | -0.02% | $73.08B | $10.18B | ||
| 17 | USDE | $1.00 | +0.01% | +0.06% | +0.09% | $13.68B | $366.41M | ||
| 28 | USDS | $1.00 | +0.00% | -0.02% | -0.52% | $8.03B | $3.30M | ||
| 42 | DAI | $1.00 | +0.09% | +0.02% | -0.37% | $4.58B | $213.23M | ||
| 83 | USDTB | $1.00 | +0.03% | +0.11% | -0.34% | $1.82B | $2.92M | ||
| 105 | PYUSD | $0.99898 | -0.05% | -0.02% | -0.04% | $1.30B | $71.76M | ||
| 114 | FDUSD | $0.99784 | -0.11% | +0.01% | +0.01% | $1.13B | $5.45B | ||
| 147 | RLUSD | $1.00 | +0.04% | +0.04% | +0.05% | $730.41M | $119.19M | ||
| 154 | USDY | $1.08 | -0.00% | +0.03% | +0.20% | $677.47M | $383622.21 | ||
| 157 | USDX | $0.98865 | -0.93% | -0.91% | -1.36% | $672.88M | $2774.76 | ||
| 170 | USDG | $1.00 | -0.03% | -0.00% | -0.01% | $592.27M | $18.54M | ||
| 172 | USD0 | $0.99784 | +0.02% | +0.07% | -0.36% | $565.52M | $2.02M | ||
| 179 | USDD | $1.00 | +0.00% | +0.04% | -0.44% | $509.83M | $629.82M | ||
| 186 | TUSD | $0.99898 | +0.01% | +0.09% | -0.30% | $494.56M | $16.06M | ||
| 194 | USDC.E | $1.00 | +0.04% | +0.00% | -0.44% | $450.00M | $13.61M | ||
| 212 | USDB | $1.00 | -0.06% | +0.14% | +0.36% | $406.37M | $930369.58 | ||
| 238 | GHO | $1.00 | -0.01% | +0.02% | +0.11% | $353.09M | $9.01M | ||
| 257 | BUSD | $0.99784 | +0.05% | -0.19% | +0.01% | $309.69M | $7.22M | ||
| 263 | FRAX | $0.99784 | +0.01% | +0.05% | +0.01% | $296.71M | $1.91M | ||
| 328 | AUSD | $1.00 | -0.02% | +0.02% | -0.44% | $210.82M | $19.58M | ||
| 774 | MIM | $0.99439 | -0.24% | -0.04% | -1.01% | $146.63M | $3710.98 | ||
| 403 | EURS | $1.17 | -0.03% | +0.17% | +0.98% | $145.60M | $54011.84 | ||
| 438 | CRVUSD | $1.00 | +0.11% | +0.13% | -0.22% | $129.41M | $10.13M | ||
| 451 | DOLA | $0.99439 | -0.08% | -0.04% | +0.22% | $126.31M | $612029.19 | ||
| 459 | FXUSD | $0.99898 | -0.03% | -0.09% | +0.10% | $121.37M | $2.67M | ||
| 464 | USDZ | $0.9875057414 | -0.03% | +0.06% | -0.13% | $118.96M | $60231.18 | ||
| 641 | RUSD | $0.99898 | -0.08% | +0.01% | -0.66% | $74.94M | $10607.81 | ||
| 655 | USDX | $0.66369 | - | - | +2.08% | $74.06M | $1885.67 | ||
| 664 | USTC | $0.01277396089 | -0.76% | -3.96% | -4.98% | $71.39M | $7.75M | ||
| 688 | USDP | $1.00 | +0.04% | +0.03% | -0.61% | $68.03M | $4.11M | ||
| 701 | SFRAX | $1.06 | -0.21% | -0.59% | +0.60% | $65.30M | $10.81 | ||
| 736 | FRXUSD | $1.00 | +0.01% | +0.08% | +0.01% | $60.48M | $2.39M | ||
| 778 | BUSD | $0.99784 | +0.31% | +0.05% | +0.26% | $54.98M | $7249.89 | ||
| 808 | GUSD | $1.00 | +0.05% | +0.08% | -0.21% | $51.75M | $421108.16 | ||
| 813 | USDL | $1.00 | +0.06% | +0.27% | +0.21% | $50.99M | $4.74M | ||
| 823 | EURCV | $1.18 | +0.03% | -0.10% | +0.14% | $49.47M | $38.62M | ||
| 837 | USDM | $0.99784 | -0.01% | -0.03% | +0.41% | $47.95M | $28.76 | ||
| 855 | SUSD | $0.96683 | -0.03% | -0.12% | -1.91% | $46.53M | $424885.02 | ||
| 895 | SFRXUSD | $1.16 | +0.00% | +0.01% | -0.38% | $43.00M | $469977.29 | ||
| 937 | USD3 | $1.06 | - | -0.20% | -1.29% | $39.20M | $8294.04 | ||
| 962 | LUSD | $1.00 | +0.03% | +0.11% | +0.15% | $37.93M | $66615.01 | ||
| 999 | CUSD | $1.00 | +0.46% | +0.19% | +0.28% | $35.53M | $2.34M | ||
| 1019 | YUSD | $1.00 | +0.02% | +0.08% | -0.04% | $34.05M | $165658.34 | ||
| 1155 | MIMATIC | $0.99324 | -0.02% | +0.10% | +0.01% | $27.41M | $11543.68 | ||
| 1198 | EURE | $1.18 | -0.14% | -0.03% | -0.29% | $25.66M | $67830.24 | ||
| 1217 | EUSD | $1.01 | +0.65% | +0.85% | +1.60% | $25.01M | $948969.13 | ||
| 1329 | EURAU | $1.18 | +0.03% | +0.25% | +0.17% | $20.77M | $1.94M | ||
| 1439 | FLEXUSD | $0.11175 | - | - | +2.12% | $18.59M | $0.21 | ||
| 1438 | MUSD | $0.99898 | +0.07% | -0.20% | -0.11% | $17.63M | $19.91M | ||
| 1459 | SUSD | $0.96683 | +0.04% | +0.81% | -1.68% | $17.11M | $171737.81 | ||
| 1493 | USC | $0.99324 | -0.07% | -0.44% | -0.81% | $16.19M | $539723.22 | ||
| 1524 | USX | $0.98635 | -0.03% | -0.36% | -0.57% | $15.24M | $38543.62 | ||
| 1548 | TRYB | $0.02414830464 | +0.00% | -0.31% | -0.91% | $14.75M | $40037.93 | ||
| 1560 | ALUSD | $0.99095052887 | +0.04% | -0.07% | -0.74% | $14.47M | $150408.15 | ||
| 1687 | YUSD | $0.99554 | +0.01% | +0.04% | -0.50% | $11.81M | $23.46 | ||
| 1726 | XSGD | $0.7808184932 | -0.04% | +0.07% | +0.25% | $11.01M | $1.45M | ||
| 1758 | IDRT | $0.00006086560 | -0.24% | -1.01% | -0.76% | $10.59M | $2729.47 | ||
| 1814 | USDA | $0.98865 | -0.36% | +0.06% | -1.95% | $9.93M | $221666.33 | ||
| 1818 | MONEY | $0.98061616645 | +0.01% | -0.29% | -1.46% | $9.85M | $285.69 | ||
| 1847 | OUSD | $0.99669 | -0.23% | -0.20% | -0.30% | $9.49M | $108293.26 | ||
| 1860 | PINTO | $0.85545 | -0.22% | -1.02% | +3.62% | $9.33M | $311968.22 | ||
| 1932 | BTCUSD | $1.00 | +0.01% | +0.32% | -0.01% | $8.54M | $61503.01 | ||
| 2154 | USDQ | $0.99898 | -0.02% | -0.03% | -0.04% | $6.56M | $9.49M | ||
| 2194 | GYEN | $0.00582146117 | +0.12% | +8.84% | -4.32% | $6.32M | $2195.08 | ||
| 2212 | HUSD | $0.03245552445 | -0.09% | -0.61% | -4.72% | $6.14M | $5.52 | ||
| 2223 | EURT | $1.17 | +0.12% | +0.27% | +0.52% | $6.06M | $849206.60 | ||
| 2328 | OUSDT | $1.00 | +0.11% | +0.09% | +0.05% | $5.34M | $7.73M | ||
| 2367 | USDR | $1.00 | +0.00% | +0.06% | -0.52% | $5.14M | $50.73M | ||
| 2372 | VCHF | $1.26 | -0.00% | -0.06% | +0.64% | $5.12M | $225903.65 | ||
| 2451 | WUSD | $1.00 | +0.09% | +0.10% | +0.14% | $4.64M | $872202.04 | ||
| 2465 | MUSD | $0.99898 | -0.00% | +0.00% | -0.27% | $4.54M | $116560.70 | ||
| 2494 | USDL | $1.00 | -0.01% | +1.11% | +0.32% | $4.33M | $78285.52 | ||
| 2570 | DJED | $0.98406095392 | -1.22% | -0.13% | -2.02% | $3.97M | $185975.35 | ||
| 2623 | FEI | $0.99095052887 | -0.22% | +0.05% | +1.23% | $3.77M | $5727.07 | ||
| 2701 | ZARP | $0.05594874534 | -0.35% | -0.30% | -0.16% | $3.57M | $12897.48 | ||
| 2752 | USDGLO | $0.99898 | +0.16% | -0.10% | -0.33% | $3.39M | $33910.71 | ||
| 2815 | USDXL | $0.98061616645 | -0.15% | -0.62% | -1.47% | $3.37M | $509367.29 | ||
| 2798 | VEUR | $1.17 | -0.04% | -0.06% | -0.36% | $3.25M | $402726.31 | ||
| 2854 | HYUSD | $1.10 | +0.09% | +0.15% | +0.15% | $3.10M | $17095.96 | ||
| 2928 | MUSD | $0.99554 | +0.00% | -0.35% | -0.31% | $2.86M | $204.57 | ||
| 2944 | CNHT | $0.13779 | +0.13% | -0.23% | +36.93% | $2.83M | $87.22 | ||
| 2954 | VAI | $1.00 | +0.13% | +0.11% | +0.20% | $2.81M | $512.69 | ||
| 3215 | DUSD | $0.99554 | +0.07% | +0.10% | -0.62% | $2.25M | $90683.79 | ||
| 3413 | SBC | $1.00 | +0.11% | +0.13% | +0.09% | $1.87M | $451.27 | ||
| 3877 | MXNB | $0.05323540108 | +0.06% | -0.03% | -0.99% | $1.28M | $6807.87 | ||
| 3950 | CJPY | $0.00578552055 | -0.74% | -0.95% | -0.09% | $1.23M | $3618.70 | ||
| 4046 | USDS | $1.01 | +0.78% | +0.76% | +0.28% | $1.14M | $67561.99 | ||
| 4056 | IDRX | $0.00006088466 | +0.08% | -0.34% | +0.29% | $1.13M | $43515.08 | ||
| 4348 | KDAI | $0.08694528748 | -0.58% | -1.15% | -3.56% | $901536.36 | $1622.29 | ||
| 4411 | CKUSDT | $0.99898 | -0.46% | -0.03% | -1.19% | $867306.89 | $5038.36 | ||
| 4584 | JUSD | $0.98865 | +0.44% | -0.12% | -0.31% | $779290.27 | $8054.68 | ||
| 4602 | CADC | $0.72340536869 | +0.10% | +0.26% | +0.08% | $769519.71 | $794588.00 | ||
| 4997 | VGBP | $1.35 | +0.10% | +0.04% | -0.29% | $580198.55 | $166209.39 | ||
| 5552 | MOD | $0.99669 | +0.05% | -0.17% | -0.12% | $389558.50 | $48956.10 | ||
| 5719 | CASH | $0.99898 | +0.10% | +0.06% | -0.45% | $345356.13 | $18479.92 | ||
| 5740 | BOB | $1.00 | -0.07% | +0.16% | +0.12% | $341039.13 | $521.34 | ||
| 5817 | USDFC | $0.97257 | -0.58% | -1.56% | -2.29% | $323420.88 | $27893.89 | ||
| 5936 | MKUSD | $0.99554 | -0.44% | -0.48% | -0.85% | $300546.80 | $944.07 | ||
| 6166 | PARAUSD | $1.06 | - | - | +2.08% | $270330.84 | $105.95 |
Publicité