Publicité
Publicité

Stablecoins

Voir les prix en
Capitalisation boursière0.3%
$312.36 Milliards

24h-volume
$152.87 Milliards

Dominance du marché
USDT 59.58%USDC 23.91%USDS 3.10%

A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.

7 derniers jours
3
Tether logo
Tether
USDT
$1.00
-0.55%
+0.14%
+0.18%
$186.91B$122.37B
7
USDC logo
USDC
USDC
$1.00
-0.55%
+0.06%
+0.01%
$74.90B$23.43B
21
USDS logo
USDS
USDS
$1.00
-0.53%
-0.03%
+0.05%
$9.72B$3.50M
29
Ethena USDe logo
Ethena USDe
USDE
$1.00
-0.62%
-0.11%
+0.07%
$6.42B$299.93M
38
Dai logo
Dai
DAI
$1.00
-0.62%
-0.08%
+0.11%
$4.37B$189.95M
45
PayPal USD logo
PayPal USD
PYUSD
$1.00
-0.51%
-0.07%
+0.11%
$3.63B$101.49M
46
USD1 logo
USD1
USD1
$0.99945
-0.60%
-0.10%
-0.15%
$3.46B$1.33B
55
Tether Gold logo
Tether Gold
XAUT
$4,612.23
-0.47%
+0.14%
+3.66%
$2.40B$167.09M
58
Falcon USD logo
Falcon USD
USDF
$0.99848
-0.51%
+0.19%
+0.14%
$2.17B$2.16M
64
PAX Gold logo
PAX Gold
PAXG
$4,627.39
-0.64%
+0.22%
+3.81%
$1.77B$236.74M
74
Global Dollar logo
Global Dollar
USDG
$1.00
-0.53%
+0.06%
+0.05%
$1.52B$44.62M
80
Ripple USD logo
Ripple USD
RLUSD
$0.99945
-0.60%
+0.06%
-0.01%
$1.38B$144.80M
83
BFUSD logo
BFUSD
BFUSD
$1.00
-0.55%
+0.10%
+0.17%
$1.32B$10.84M
108
USDD logo
USDD
USDD
$1.00
-0.61%
-0.11%
+0.07%
$945.14M$4.94M
112
USDtb logo
USDtb
USDTB
$0.99945
-0.64%
-0.10%
-0.07%
$842.11M$2.89M
152
Usual USD logo
Usual USD
USD0
$0.99945
-0.28%
+0.16%
+0.03%
$547.67M$5.39M
159
GHO logo
GHO
GHO
$1.00
-0.68%
-0.02%
+0.16%
$495.39M$27.37M
160
First Digital USD logo
First Digital USD
FDUSD
$1.00
+0.22%
+0.19%
+0.41%
$495.19M$4.30B
161
TrueUSD logo
TrueUSD
TUSD
$0.99945
-0.52%
-0.01%
+0.19%
$494.52M$8.58M
183
USDB logo
USDB
USDB
$0.99945
+0.14%
+0.34%
+0.35%
$406.05M$498403.82
198
crvUSD logo
crvUSD
CRVUSD
$0.99752
-0.99%
-0.20%
-0.18%
$369.39M$60.94M
199
Cap USD logo
Cap USD
CUSD
$0.99559
-0.08%
-0.47%
-0.49%
$368.43M$54794.05
203
EURC logo
EURC
EURC
$1.17
-0.74%
-0.10%
-0.38%
$357.43M$27.17M
205
Kinesis Gold logo
Kinesis Gold
KAU
$148.01
-1.36%
+0.37%
+3.81%
$353.28M$9.75M
209
Resolv USR logo
Resolv USR
USR
$1.00
-0.39%
+0.04%
+0.11%
$339.87M$776762.07
210
Kinesis Silver logo
Kinesis Silver
KAG
$91.26
-0.62%
+3.53%
+17.32%
$339.78M$4.42M
223
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
-0.08%
-0.08%
+0.84%
$313.73M$6.97M
225
USX logo
USX
USX
$0.99945
-0.64%
+0.07%
+0.13%
$302.63M$3.13M
238
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99269
-0.61%
-0.09%
0.00%
$278.13M$5.10M
271
Noble USDC logo
Noble USDC
USDC.N
$1.00
-0.68%
+0.11%
+0.15%
$226.32M$603695.99
275
USDa logo
USDa
USDA
$0.98594
+0.07%
-0.07%
-0.03%
$217.55M$199309.43
278
AUSD logo
AUSD
AUSD
$1.00
-0.36%
+0.09%
+0.07%
$216.39M$43.13M
323
Aster USDF logo
Aster USDF
USDF
$0.99848
-0.51%
0.00%
+0.26%
$169.89M$419949.86
336
StandX DUSD logo
StandX DUSD
DUSD
$0.99945
-0.56%
-0.01%
+0.28%
$161.69M$2.34M
342
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99559
-0.01%
+0.08%
+0.15%
$158.41M$54855.06
351
GUSD logo
GUSD
GUSD
$0.99945
-0.11%
-0.06%
+0.07%
$149.82M$3.51M
360
STASIS EURO logo
STASIS EURO
EURS
$1.17
-0.18%
-0.08%
+0.31%
$145.19M$14287.73
375
DOLA logo
DOLA
DOLA
$0.99848
-0.51%
+0.14%
+0.13%
$135.93M$6.07M
414
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$1.13--
+4.96%
$129.76M$90.21
394
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.54%
-0.02%
+0.10%
$125.22M$12.45M
404
Pleasing USD logo
Pleasing USD
PUSD
$1.03
-0.02%
+2.30%
+3.94%
$123.10M$0.00
436
Anzen USDz logo
Anzen USDz
USDZ
$0.99559
-0.55%
-0.02%
+0.78%
$103.32M$150082.42
444
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.35%
-0.19%
+0.27%
$101.97M$65674.73
448
Ring USD logo
Ring USD
USDR
$1.00
-0.63%
+0.01%
+0.17%
$100.52M$11335.17
453
Avant USD logo
Avant USD
AVUSD
$0.99945
-0.02%
-0.21%
+0.11%
$99.27M$130105.04
457
USDA logo
USDA
USDA
$0.98305262491
-0.89%
+1.58%
+2.20%
$96.67M$2.41M
478
CASH logo
CASH
CASH
$1.00
-0.53%
-0.05%
+0.17%
$89.92M$38.80M
477
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,595.12
-0.97%
-0.19%
+3.34%
$89.63M$0.00
531
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
-0.62%
+0.13%
-0.26%
$76.65M$14.36M
538
OpenEden OpenDollar logo
OpenEden OpenDollar
USDO
$0.99945
-0.06%
-0.19%
+0.85%
$75.68M$9568.52
540
Felix feUSD logo
Felix feUSD
FEUSD
$1.00
-0.69%
-0.09%
+0.19%
$75.21M$359644.55
536
sUSDa logo
sUSDa
SUSDA
$0.91552-
+3.78%
+4.96%
$68.90M$0.00
619
USDX logo
USDX
USDX
$0.5402448184
-0.23%
-1.28%
+0.95%
$60.36M$50199.13
642
Yuzu USD logo
Yuzu USD
YZUSD
$1.00
-0.52%
+0.11%
+0.17%
$57.03M$496312.69
650
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$1.01
+0.06%
-0.10%
+0.80%
$55.92M$1488.19
661
BUSD logo
BUSD
BUSD
$0.99945
-0.47%
-0.21%
-0.02%
$54.48M$5.06M
688
Resupply USD logo
Resupply USD
REUSD
$0.98980568514
-0.60%
-0.15%
+0.17%
$50.81M$409793.93
694
USDKG logo
USDKG
USDKG
$1.00
-0.55%
+0.10%
+0.24%
$49.99M$308132.11
717
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.02-
+2.35%
+1.82%
$48.96M$48.38
718
StraitsX XUSD logo
StraitsX XUSD
XUSD
$1.00
-0.54%
+0.08%
+0.08%
$48.10M$19.36M
720
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99655
-0.19%
-0.25%
-0.25%
$47.93M$696.03
721
Pax Dollar logo
Pax Dollar
USDP
$1.00
-0.39%
+0.10%
+0.06%
$47.61M$6.79M
723
Gemini Dollar logo
Gemini Dollar
GUSD
$1.00
-0.35%
+0.20%
+0.17%
$47.24M$406813.13
763
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99945
-0.59%
+0.10%
-0.05%
$42.81M$193501.03
793
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00720956710
-0.49%
+1.43%
+3.09%
$40.27M$3.98M
802
BOLD logo
BOLD
BOLD
$1.00
-0.69%
-0.10%
+0.08%
$39.42M$1.02M
807
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$1.00
-0.52%
+0.07%
+0.15%
$38.77M$12967.49
814
Hylo USD logo
Hylo USD
HYUSD
$1.00
-0.60%
-0.06%
-0.05%
$38.40M$1.52M
826
Lista USD logo
Lista USD
LISUSD
$0.99945
-0.18%
+0.19%
+0.14%
$37.59M$4.90M
849
Celo Dollar logo
Celo Dollar
CUSD
$1.00
-0.20%
-0.06%
+0.06%
$35.59M$1.80M
860
Liquity USD logo
Liquity USD
LUSD
$1.00
-0.47%
+0.13%
+0.22%
$34.60M$749148.52
864
Honey logo
Honey
HONEY
$0.99945
-0.61%
+0.16%
+0.09%
$34.32M$4.46M
869
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
-0.81%
+0.01%
+0.54%
$33.81M$2.70M
879
Hive Dollar logo
Hive Dollar
HBD
$0.98691-
-1.02%
-3.17%
$33.74M$5911.33
895
XT Stablecoin XTUSD logo
XT Stablecoin XTUSD
XTUSD
$1.00
-0.08%
+0.07%
+0.17%
$32.83M$7.54M
946
Electronic USD logo
Electronic USD
EUSD
$0.99752
-0.91%
-0.02%
-0.33%
$29.28M$693175.39
977
MAI logo
MAI
MIMATIC
$1.00
+0.06%
-0.22%
+0.14%
$27.57M$19868.87
982
Frankencoin logo
Frankencoin
ZCHF
$1.25
-0.82%
-0.40%
-0.56%
$27.25M$483662.28
989
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.17
-0.15%
+0.50%
+0.61%
$27.04M$92407.27
994
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.79879
+0.85%
+2.16%
-6.22%
$26.78M$154011.35
1015
Noon USN logo
Noon USN
USN
$1.00
-0.55%
+0.07%
+0.08%
$26.16M$2202.58
1017
Bucket Protocol BUCK Stablecoin logo
Bucket Protocol BUCK Stablecoin
BUCK
$0.99945
-0.55%
-0.13%
+0.22%
$26.01M$148967.20
1040
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.99559
-0.71%
+0.18%
+0.29%
$25.49M$14.02M
1060
EURA logo
EURA
EURA
$1.17
-0.54%
-0.57%
+0.58%
$24.52M$85201.05
1070
Gyroscope GYD logo
Gyroscope GYD
GYD
$1.00
-0.28%
-0.19%
+0.23%
$24.22M$56654.74
1111
MetaMask USD logo
MetaMask USD
MUSD
$0.99945
-0.57%
-0.03%
-0.08%
$22.87M$8.99M
1148
USDH logo
USDH
USDH
$1.00
-0.51%
-0.05%
+0.21%
$21.37M$15.36M
1158
Unity logo
Unity
UTY
$0.99945
-0.52%
+0.09%
+0.05%
$20.98M$3057.97
1351
Staked YUSD logo
Staked YUSD
SYUSD
$1.07--
+3.83%
$15.91M$15.47
1354
Yala Stablecoin logo
Yala Stablecoin
YU
$0.53349
-3.54%
+3.98%
+5.21%
$15.15M$4134.81
1363
Hydrated Dollar logo
Hydrated Dollar
HOLLAR
$0.99945
-0.56%
+0.10%
+0.18%
$15.01M$1.59M
1389
WEMIX Dollar logo
WEMIX Dollar
WEMIX$
$1.01
+1.44%
+1.22%
+0.29%
$14.67M$55486.09
1396
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.02109955079
+0.70%
-13.78%
-46.50%
$14.44M$185.74
1403
dForce USD logo
dForce USD
USX
$0.92516
-1.32%
-0.24%
+0.73%
$14.31M$9271.83
1426
StablR Euro logo
StablR Euro
EURR
$1.17
-0.45%
-0.04%
+0.21%
$13.89M$5.35M
1439
Alchemix USD logo
Alchemix USD
ALUSD
$0.99173
-0.55%
+0.26%
+0.23%
$13.69M$81192.92
1449
USDM logo
USDM
USDM
$1.02
-0.57%
-0.69%
+1.43%
$13.49M$764452.11
1464
Plume USD logo
Plume USD
PUSD
$1.00
-0.62%
-0.07%
-0.02%
$13.19M$190914.99
1489
XSGD logo
XSGD
XSGD
$0.77756
-0.37%
-0.11%
-0.48%
$12.74M$681678.21
1499
VCRED logo
VCRED
VCRED
$0.99945
-0.63%
+0.12%
+0.22%
$12.59M$813.14
Publicité