Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.7%

$2.76 Trillions

24h-volume$399074.67 Trillions

Monnaies22,392

Échanges1508

Dominance du marché

BTC 59.61%ETH 10.61%


1	Bitcoin BTC	$81,823.83	-0.17%	+0.95%	-1.68%	$1.64T	$28.35B
2	Ethereum ETH	$2,398.41	+0.11%	+1.19%	-5.79%	$293.05B	$10.58B
3	Tether USDT	$0.99887	-0.21%	-0.02%	-0.77%	$183.39B	$51.59B
4	BNB BNB	$725.83	+0.04%	+1.92%	-3.33%	$95.46B	$784.79M
5	XRP XRP	$1.30	+0.08%	+2.15%	-6.21%	$82.17B	$1.47B
6	USDC USDC	$0.99887	-0.22%	-0.03%	-0.77%	$72.16B	$17.02B
7	Solana SOL	$104.03	+0.03%	+1.85%	-4.86%	$61.36B	$2.86B
8	TRON TRX	$0.33050513204	-0.22%	-0.46%	-0.74%	$31.43B	$350.47M
9	Figure Heloc FIGR_HELOC	$1.03	+0.49%	-	-2.98%	$24.65B	$4.37M
10	Zcash ZEC	$1,139.39	+1.09%	+4.10%	-10.73%	$19.38B	$1.01B
11	Hyperliquid HYPE	$78.23	-0.50%	+1.28%	-7.74%	$17.40B	$567.42M
12	Dogecoin DOGE	$0.07919418355	+0.08%	+1.83%	-7.43%	$12.39B	$528.56M
13	Monero XMR	$591.76	+0.79%	+0.34%	+10.74%	$11.14B	$183.33M
14	USDS USDS	$0.99969	-0.22%	-0.01%	-0.75%	$10.21B	$89.50M
15	WhiteBIT Coin WBT	$79.93	-0.22%	+0.94%	-2.58%	$9.50B	$99.15M
16	Chainlink LINK	$11.95	0.00%	+1.55%	-8.72%	$9.17B	$278.56M
17	LEO Token LEO	$9.04	-0.22%	-0.04%	+0.95%	$8.31B	$228143.11
18	Cardano ADA	$0.21760981466	+0.13%	+0.58%	-10.83%	$8.18B	$267.19M
19	NEAR Protocol NEAR	$4.98	+0.87%	+3.57%	-11.41%	$6.52B	$760.24M
20	Rain RAIN	$0.00900806462	-0.15%	-2.27%	-14.01%	$6.39B	$18.36M
21	Stellar XLM	$0.17670571416	+0.36%	+1.16%	-11.19%	$6.21B	$116.49M
22	Bitcoin Cash BCH	$278.23	+0.20%	+3.30%	-0.15%	$5.60B	$136.54M
23	Ethena USDe USDE	$0.9980600522	-0.21%	-0.02%	-0.75%	$4.67B	$34.68M
24	Litecoin LTC	$59.77	+0.35%	+2.60%	-5.36%	$4.65B	$264.65M
25	Uniswap UNI	$7.29	+0.12%	+3.97%	-2.18%	$4.56B	$395.13M
26	Dai DAI	$0.99969	-0.24%	-0.04%	-0.76%	$4.51B	$344.82M
27	Avalanche AVAX	$9.60	+0.21%	+0.71%	-10.73%	$4.26B	$233.64M
28	Canton CC	$0.10389641527	+0.85%	+4.41%	-15.26%	$4.14B	$14.97M
29	Sui SUI	$0.98906115009	-0.17%	+2.93%	-9.60%	$4.08B	$713.29M
30	USD1 USD1	$0.9980600522	-0.22%	-0.08%	-0.81%	$4.01B	$989.96M
31	Toncoin TON	$1.35	-0.20%	+1.13%	-3.90%	$3.81B	$28.15M
32	Hedera HBAR	$0.08262628301	+0.57%	-3.05%	-9.48%	$3.64B	$122.30M
33	Tether Gold XAUT	$4,129.75	-0.25%	-0.40%	-1.41%	$3.34B	$164.84M
34	Global Dollar USDG	$0.99724	-0.23%	-0.04%	-0.76%	$3.13B	$466.88M
35	Bittensor TAO	$267.42	-0.16%	+2.23%	-6.97%	$3.03B	$152.41M
36	Shiba Inu SHIB	$0.00000500093	+0.10%	+1.88%	-7.00%	$2.95B	$48.16M
37	Cronos CRO	$0.05713141163	-0.24%	+3.16%	-5.03%	$2.90B	$7.70M
38	PayPal USD PYUSD	$0.99969	-0.22%	+0.01%	-0.74%	$2.84B	$40.99M
39	Quant QNT	$194.54	-0.16%	+2.55%	-14.93%	$2.83B	$84.43M
40	Bitway BTW	$1.71	-1.93%	-23.05%	-2.71%	$2.57B	$33.93M
41	Ethena ENA	$0.18734	-0.12%	+2.43%	-15.93%	$2.52B	$369.12M
42	Ripple USD RLUSD	$0.99969	-0.23%	-0.05%	-0.77%	$2.43B	$102.51M
43	Circle USYC USYC	$1.14	-0.22%	-0.05%	-0.72%	$2.39B	$0.00
44	OKB OKB	$113.45	+0.03%	+0.95%	-9.07%	$2.38B	$27.38M
45	Ondo US Dollar Yield USDY	$1.15	-0.10%	+0.13%	-0.61%	$2.35B	$4.38M
46	Aave AAVE	$148.83	+1.03%	-0.52%	-9.43%	$2.30B	$219.66M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99969	-0.22%	-0.06%	-0.78%	$2.19B	$0.00
48	Ondo ONDO	$0.43194	-0.02%	+1.42%	-13.67%	$2.10B	$110.60M
49	Pump.fun PUMP	$0.00444283977	-0.87%	+7.99%	-17.35%	$2.05B	$251.48M
50	Polkadot DOT	$1.15	+1.90%	+7.30%	-6.02%	$1.97B	$178.10M
51	Worldcoin WLD	$0.50884701022	+0.74%	+6.85%	-2.97%	$1.94B	$268.99M
52	Aster ASTER	$0.70191436457	-0.53%	+0.76%	-0.31%	$1.91B	$98.01M
53	Falcon USD USDF	$0.99396	-0.20%	-0.03%	-0.73%	$1.88B	$401438.90
54	PAX Gold PAXG	$4,132.36	-0.25%	-0.31%	-1.41%	$1.83B	$125.41M
55	USDD USDD	$0.99887	-0.17%	+0.15%	-0.74%	$1.76B	$2.37M
56	Mantle MNT	$0.53257	+0.14%	+1.04%	-3.84%	$1.76B	$23.26M
57	Morpho MORPHO	$2.49	-1.29%	+7.51%	+1.25%	$1.75B	$31.60M
58	Pepe PEPE	$0.00000410186	-0.41%	+5.96%	-1.11%	$1.73B	$274.96M
59	World Liberty Financial WLFI	$0.05418189875	+0.50%	-4.85%	-4.23%	$1.72B	$37.33M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.23%	-0.30%	-0.29%	$1.70B	$0.00
61	MemeCore M	$0.72482	+6.64%	-4.05%	-22.02%	$1.66B	$2.36M
62	Sky SKY	$0.06931044394	-0.15%	+1.48%	-10.59%	$1.62B	$6.97M
63	Internet Computer ICP	$2.85	+0.16%	+0.35%	-13.79%	$1.59B	$42.30M
64	United Stables U	$0.9980600522	-0.20%	-0.05%	-0.71%	$1.58B	$130.89M
65	HTX DAO HTX	$0.00000164745	-0.35%	-0.33%	-1.93%	$1.46B	$92.93M
66	Arbitrum ARB	$0.19470351838	-0.13%	+7.98%	+3.01%	$1.34B	$203.54M
67	Bitget Token BGB	$1.89	+0.04%	+1.46%	-4.71%	$1.32B	$10.32M
68	BFUSD BFUSD	$0.9980600522	-0.19%	-0.03%	-0.74%	$1.32B	$1.93M
69	USDGO USDGO	$0.99969	-0.21%	-0.04%	-0.76%	$1.27B	$12.85M
70	Ethereum Classic ETC	$7.73	+0.07%	+1.52%	-7.10%	$1.23B	$48.43M
71	Venice Token VVV	$23.94	+1.61%	+10.39%	+1.45%	$1.16B	$40.78M
72	JUST JST	$0.13989	-0.09%	+3.47%	-0.13%	$1.12B	$29.04M
73	Gate GT	$9.94	-0.72%	+0.88%	-9.39%	$1.04B	$3.74M
74	KuCoin KCS	$7.42	-0.45%	+0.28%	-7.48%	$1.04B	$19.37M
75	Algorand ALGO	$0.10880490733	+0.03%	+0.74%	-13.57%	$988.32M	$48.16M
76	POL (ex-MATIC) POL	$0.09244326713	+0.31%	+2.53%	-11.36%	$980.31M	$49.14M
77	Kaspa KAS	$0.03507927478	+0.09%	+1.43%	-10.21%	$974.09M	$11.73M
78	Jupiter JUP	$0.29205527757	-0.43%	+3.69%	-15.19%	$968.53M	$53.36M
79	Blockchain Capital BCAP	$105.67	-0.22%	-0.06%	-0.73%	$962.88M	$0.00
80	Cosmos Hub ATOM	$1.76	-0.91%	+5.30%	-4.41%	$943.98M	$51.48M
81	Render RENDER	$1.80	-0.08%	+1.06%	-11.63%	$932.29M	$51.59M
82	Pi Network PI	$0.07790235025	-0.24%	-1.08%	-3.49%	$877.47M	$3.81M
83	Injective INJ	$8.57	+0.79%	+6.25%	+9.01%	$858.00M	$182.60M
84	Filecoin FIL	$1.01	+0.51%	-1.34%	-12.94%	$848.19M	$137.03M
85	Open USD OUSD	$0.99887	-0.17%	+0.13%	-0.70%	$824.14M	$222992.63
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.22%	-0.05%	-0.70%	$812.52M	$0.00
87	NEXO NEXO	$0.80253845180	-0.26%	+0.21%	-4.81%	$803.03M	$3.84M
88	Aerodrome Finance AERO	$0.77881	+1.09%	-2.54%	-13.86%	$781.92M	$47.26M
89	Lighter LIT	$3.06	+0.47%	+5.04%	-16.51%	$764.42M	$63.70M
90	LayerZero ZRO	$1.90	-0.06%	+7.49%	-16.78%	$759.18M	$96.78M
91	GHO GHO	$0.9980600522	-0.22%	-0.06%	-0.74%	$697.41M	$723435.24
92	PancakeSwap CAKE	$2.17	-0.09%	+0.78%	-6.77%	$688.50M	$49.39M
93	Akedo AKE	$0.03019679772	-0.73%	+0.32%	+28.91%	$688.33M	$10.41M
94	Stacks STX	$0.35995	-0.15%	+0.87%	-9.96%	$676.06M	$29.10M
95	Aptos APT	$0.76408859734	+0.24%	-1.12%	-9.59%	$675.24M	$77.83M
96	Pearl PRL	$1.91	+1.90%	-3.49%	+32.10%	$668.13M	$854358.55
97	Ether.fi ETHFI	$0.68555	+0.26%	+5.49%	-2.84%	$661.50M	$41.89M
98	Midnight NIGHT	$0.03963271924	+0.44%	+1.68%	-16.09%	$658.56M	$15.24M
99	XDC Network XDC	$0.03272360763	-0.15%	+0.02%	-6.02%	$652.67M	$10.80M
100	Dash DASH	$49.40	0.00%	+3.38%	-4.20%	$635.90M	$47.97M