Publicité
Publicité

Stablecoins

Voir les prix en
Capitalisation boursière0.1%
$313.49 Milliards

24h-volume
$125.09 Milliards

Dominance du marché
USDT 59.56%USDC 23.07%USDS 2.97%

A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99911
0.00%
+0.11%
-0.02%
$186.71B$107.46B
6
USDC logo
USDC
USDC
$0.99999
+0.39%
+0.06%
+0.21%
$72.33B$7.86B
19
USDS logo
USDS
USDS
$0.99999
+0.35%
+0.02%
0.00%
$9.32B$8.79M
27
Ethena USDe logo
Ethena USDe
USDE
$0.99911
+0.33%
+0.11%
-0.27%
$6.59B$207.88M
34
USD1 logo
USD1
USD1
$0.99911
+0.33%
+0.02%
+0.28%
$4.94B$2.35B
38
Dai logo
Dai
DAI
$0.99911
+0.29%
0.00%
-0.06%
$4.36B$85.18M
42
PayPal USD logo
PayPal USD
PYUSD
$0.99911
+0.34%
+0.03%
+0.20%
$3.76B$150.44M
50
Tether Gold logo
Tether Gold
XAUT
$5,092.86
+0.34%
+1.27%
+9.44%
$2.65B$531.78M
54
Falcon USD logo
Falcon USD
USDF
$0.99649
+0.36%
+0.07%
-0.02%
$2.17B$1.14M
57
PAX Gold logo
PAX Gold
PAXG
$5,106.48
+0.28%
+1.25%
+9.15%
$2.06B$609.45M
68
Global Dollar logo
Global Dollar
USDG
$0.99999
+0.35%
+0.06%
+0.02%
$1.59B$38.21M
76
Ripple USD logo
Ripple USD
RLUSD
$0.99999
+0.35%
+0.05%
+0.22%
$1.42B$139.58M
80
BFUSD logo
BFUSD
BFUSD
$0.99824
+0.33%
+0.04%
-0.01%
$1.32B$6.21M
94
USDD logo
USDD
USDD
$0.99911
+0.33%
+0.16%
+0.06%
$1.08B$4.16M
107
USDtb logo
USDtb
USDTB
$0.99911
+0.41%
+0.06%
+0.08%
$852.45M$1.80M
139
Usual USD logo
Usual USD
USD0
$0.99649
+0.29%
-0.12%
-0.29%
$582.48M$1.48M
148
A7A5 logo
A7A5
A7A5
$0.01311332427
+0.33%
+0.63%
+3.69%
$513.92M$103.23
152
First Digital USD logo
First Digital USD
FDUSD
$0.99736
+0.40%
+0.11%
+0.05%
$495.36M$3.88B
153
GHO logo
GHO
GHO
$0.99911
+0.37%
+0.06%
+0.20%
$494.74M$9.14M
154
TrueUSD logo
TrueUSD
TUSD
$0.99911
+0.30%
+0.01%
+0.04%
$494.04M$7.30M
160
Cap USD logo
Cap USD
CUSD
$0.98510833125
-1.50%
+1.77%
-0.12%
$436.42M$21958.47
168
Kinesis Silver logo
Kinesis Silver
KAG
$111.94
+1.09%
+7.64%
+19.86%
$413.75M$3.73M
172
USDB logo
USDB
USDB
$0.99123
-0.46%
-0.92%
-0.96%
$402.45M$399183.67
180
Kinesis Gold logo
Kinesis Gold
KAU
$163.16
+0.20%
+2.13%
+8.76%
$388.79M$1.63M
186
EURC logo
EURC
EURC
$1.19
+0.32%
+0.70%
+2.25%
$379.42M$63.87M
185
Resolv USR logo
Resolv USR
USR
$0.99999
-0.01%
+0.04%
+0.06%
$377.67M$1.40M
200
crvUSD logo
crvUSD
CRVUSD
$0.99999
+0.55%
+0.17%
+0.16%
$346.32M$33.68M
213
USX logo
USX
USX
$0.99911
+0.39%
+0.03%
+0.01%
$297.72M$4.16M
216
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.32%
+0.51%
+0.02%
$290.28M$1.46M
223
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99298
+0.30%
-0.09%
-0.11%
$274.17M$2.99M
256
Neutrl USD logo
Neutrl USD
NUSD
$0.99999
+0.10%
+0.12%
+0.18%
$221.54M$1.60M
260
YLDS logo
YLDS
YLDS
$0.99999
+0.38%
+0.04%
-2.66%
$219.18M$271734.82
263
AUSD logo
AUSD
AUSD
$0.99999
+0.36%
+0.06%
+0.13%
$216.46M$38.54M
264
Noble USDC logo
Noble USDC
USDC.N
$0.99911
+0.24%
+0.07%
+0.19%
$214.62M$415679.20
262
USDa logo
USDa
USDA
$0.96496--
-2.19%
$213.05M$4.56
305
Aster USDF logo
Aster USDF
USDF
$0.99736
-0.02%
+0.11%
-0.02%
$175.48M$506743.49
322
StandX DUSD logo
StandX DUSD
DUSD
$0.99824
+0.33%
+0.06%
+0.15%
$159.89M$2.07M
325
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99649
+0.39%
+0.36%
+0.42%
$159.11M$21002.54
335
GUSD logo
GUSD
GUSD
$0.99824
+0.39%
+0.04%
+0.12%
$149.56M$2.29M
343
STASIS EURO logo
STASIS EURO
EURS
$1.16
-0.73%
-0.56%
+0.71%
$144.57M$37541.38
362
DOLA logo
DOLA
DOLA
$0.99736
+0.34%
+0.05%
+0.09%
$133.01M$880333.26
368
Frax USD logo
Frax USD
FRXUSD
$0.99911
+0.37%
+0.09%
-0.06%
$128.98M$2.88M
382
Pleasing USD logo
Pleasing USD
PUSD
$0.98160572384
-0.26%
-0.85%
-0.43%
$117.86M$0.00
394
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$1.03--
-5.60%
$117.78M$81.88
401
Avant USD logo
Avant USD
AVUSD
$0.99999
+0.41%
+0.09%
+0.18%
$112.87M$87376.86
423
Anzen USDz logo
Anzen USDz
USDZ
$0.99298
+0.24%
-0.16%
-0.26%
$103.06M$39595.97
430
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99824
+0.38%
-0.17%
-0.01%
$100.79M$85412.09
431
Ring USD logo
Ring USD
USDR
$0.99911
+0.10%
-0.37%
+0.12%
$100.35M$16696.89
433
XDAI logo
XDAI
XDAI
$0.99999
+0.39%
+0.04%
+0.02%
$99.82M$1.17M
435
Pleasing Gold logo
Pleasing Gold
PGOLD
$5,083.46
+0.39%
+0.93%
+8.87%
$99.21M$74.11
437
CASH logo
CASH
CASH
$0.99999
+0.01%
+0.08%
0.00%
$99.04M$9.92M
448
USDA logo
USDA
USDA
$0.99999
+0.52%
+0.15%
+0.53%
$93.08M$2.00M
497
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.19
+0.46%
+0.55%
+2.26%
$78.18M$55.78M
509
Felix feUSD logo
Felix feUSD
FEUSD
$1.00
+0.39%
+0.25%
+0.82%
$75.28M$127260.41
511
OpenEden OpenDollar logo
OpenEden OpenDollar
USDO
$0.99649-
-0.27%
+0.23%
$74.94M$1.46
518
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99824
+0.38%
+0.04%
+0.69%
$74.61M$67.80
572
Magic Internet Money (Arbitrum) logo
Magic Internet Money (Arbitrum)
MIM
$0.99911
+0.48%
+0.20%
+0.18%
$62.72M$20930.81
506
sUSDa logo
sUSDa
SUSDA
$0.83099360565--
-5.60%
$62.54M$0.00
585
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00137179618
+0.60%
+2.59%
-27.35%
$60.55M$465029.63
590
Yuzu USD logo
Yuzu USD
YZUSD
$0.99911
+0.40%
+0.05%
-0.02%
$59.99M$21800.65
594
USDX logo
USDX
USDX
$0.53152
+0.40%
-0.97%
-1.60%
$59.33M$1893.82
617
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99736
+0.17%
+0.08%
-0.13%
$55.50M$33921.26
618
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99999
+0.39%
+0.02%
+0.19%
$55.40M$15.28M
621
Anchored Coins AEUR logo
Anchored Coins AEUR
AEUR
$1.14
+0.26%
-0.15%
-1.12%
$54.78M$43841.35
626
BUSD logo
BUSD
BUSD
$0.99561
+0.14%
-0.12%
-0.31%
$54.45M$206957.07
659
Alloy Tether logo
Alloy Tether
AUSDT
$0.99911
+0.31%
-0.03%
+0.06%
$49.98M$13.04
660
USDKG logo
USDKG
USDKG
$0.99911
+0.37%
+0.11%
-0.02%
$49.96M$140513.93
661
Eurite logo
Eurite
EURI
$1.19
+0.51%
+0.60%
+2.48%
$49.92M$5.62M
663
Resupply USD logo
Resupply USD
REUSD
$0.98948
+0.29%
+0.05%
+0.05%
$49.61M$311415.69
677
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99911
+0.39%
+0.14%
0.00%
$48.24M$318068.80
678
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.41%
+0.05%
-0.01%
$48.16M$46.03
681
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99561
+0.14%
-0.14%
-0.38%
$47.91M$568.91
686
Pax Dollar logo
Pax Dollar
USDP
$0.99911
+0.37%
+0.03%
+0.04%
$47.57M$6.39M
744
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99911
+0.30%
+0.18%
+0.02%
$41.87M$18216.52
784
BOLD logo
BOLD
BOLD
$1.00
+0.23%
+0.11%
+0.12%
$38.81M$379532.82
797
Hylo USD logo
Hylo USD
HYUSD
$0.99999
+0.40%
+0.05%
-0.15%
$37.59M$2.67M
801
Lista USD logo
Lista USD
LISUSD
$0.99561
+0.32%
+0.07%
-0.20%
$37.46M$300408.30
831
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00636879103
-0.06%
-0.83%
-4.51%
$35.55M$2.55M
829
Celo Dollar logo
Celo Dollar
CUSD
$0.99999
+0.37%
+0.08%
+0.20%
$35.55M$1.11M
846
Liquity USD logo
Liquity USD
LUSD
$0.99999
+0.05%
+0.26%
-0.11%
$34.32M$63508.37
848
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99824
-0.85%
+0.03%
+0.12%
$34.08M$2.33M
857
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99999
+0.39%
+0.06%
+0.21%
$33.61M$146358.20
870
Hive Dollar logo
Hive Dollar
HBD
$0.96146
-0.60%
-3.22%
+0.73%
$32.86M$3986.95
871
XT Stablecoin XTUSD logo
XT Stablecoin XTUSD
XTUSD
$0.99999
+0.37%
+0.06%
+0.21%
$32.80M$4.87M
989
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.19
-0.89%
+0.55%
+1.91%
$30.44M$69888.34
914
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99999
+0.40%
+0.08%
+0.23%
$29.98M$10.98M
922
Honey logo
Honey
HONEY
$0.99911
+0.46%
+0.18%
+0.15%
$29.45M$2.92M
943
Frankencoin logo
Frankencoin
ZCHF
$1.29
+0.28%
+0.50%
+3.05%
$28.40M$1.25M
959
MAI logo
MAI
MIMATIC
$1.00
+0.36%
+0.03%
+0.14%
$27.59M$13011.64
974
Noon USN logo
Noon USN
USN
$0.99999
+0.32%
+0.06%
+0.06%
$26.82M$39045.10
991
Electronic USD logo
Electronic USD
EUSD
$0.99824
+0.29%
+0.04%
+0.03%
$26.27M$836119.06
996
Bucket Protocol BUCK Stablecoin logo
Bucket Protocol BUCK Stablecoin
BUCK
$0.99911
+0.21%
0.00%
-0.16%
$25.91M$2.35M
1011
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.75919
+0.23%
-1.81%
-4.67%
$25.55M$31155.58
1006
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.19
+0.47%
+1.25%
+2.28%
$25.45M$163127.20
1023
MetaMask USD logo
MetaMask USD
MUSD
$0.99911
+0.27%
+0.11%
-0.02%
$24.99M$6.80M
1025
EURA logo
EURA
EURA
$1.19
+0.04%
+0.66%
+2.23%
$24.69M$74243.02
1035
Gyroscope GYD logo
Gyroscope GYD
GYD
$0.99649
+0.11%
-0.14%
-0.21%
$24.12M$22371.95
1087
Mezo USD logo
Mezo USD
MUSD
$0.99298
+0.25%
-0.05%
+0.06%
$21.80M$590168.42
1098
USDH logo
USDH
USDH
$0.99999
+0.44%
+0.08%
+0.24%
$21.38M$15.07M
1102
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.99474
-0.11%
+0.03%
-0.06%
$21.21M$7.93M
Publicité