Publicité
Publicité

Stablecoins

Voir les prix en
Capitalisation boursière1.0%
$310.04 Milliards

24h-volume
$187.60 Milliards

Dominance du marché
USDT 59.73%USDC 23.37%USDS 3.07%

A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99862
-0.11%
-0.07%
+0.05%
$185.18B$157.02B
6
USDC logo
USDC
USDC
$0.99930645824
-0.07%
0.00%
+0.03%
$72.46B$25.23B
14
USDS logo
USDS
USDS
$0.99930645824
-0.07%
-0.07%
+0.03%
$9.52B$10.04M
18
Ethena USDe logo
Ethena USDe
USDE
$0.99862
-0.05%
+0.11%
+0.10%
$6.46B$127.36M
21
USD1 logo
USD1
USD1
$1.00
-0.02%
+0.01%
+0.16%
$5.22B$2.85B
23
Dai logo
Dai
DAI
$0.99998
-0.03%
+0.17%
+0.17%
$4.21B$126.34M
26
PayPal USD logo
PayPal USD
PYUSD
$0.99998
-0.06%
0.00%
+0.05%
$3.86B$413.16M
36
Tether Gold logo
Tether Gold
XAUT
$4,908.19
-0.23%
+1.24%
+0.29%
$2.55B$449.69M
37
PAX Gold logo
PAX Gold
PAXG
$4,954.34
-0.02%
+1.43%
+0.27%
$2.27B$380.17M
43
Falcon USD logo
Falcon USD
USDF
$0.99659
-0.02%
+0.03%
+0.37%
$1.76B$1.77M
49
Global Dollar logo
Global Dollar
USDG
$0.99998
-0.04%
+0.05%
+0.08%
$1.52B$74.88M
50
Ripple USD logo
Ripple USD
RLUSD
$0.99998
-0.02%
+0.03%
+0.05%
$1.49B$220.63M
56
BFUSD logo
BFUSD
BFUSD
$0.99930645824
+0.04%
+0.11%
+0.20%
$1.32B$10.27M
68
USDD logo
USDD
USDD
$0.99930645824
-0.14%
+0.09%
+0.10%
$991.09M$1.82M
73
USDtb logo
USDtb
USDTB
$0.99862
-0.13%
-0.07%
-0.02%
$858.10M$5.75M
91
Usual USD logo
Usual USD
USD0
$0.99726
-0.36%
-0.12%
-0.07%
$570.94M$4.50M
95
GHO logo
GHO
GHO
$0.99998
+0.08%
+0.07%
+0.03%
$526.88M$19.56M
97
A7A5 logo
A7A5
A7A5
$0.01278073585
-0.10%
-0.30%
-1.79%
$500.88M$4980.28
99
TrueUSD logo
TrueUSD
TUSD
$0.99659
-0.30%
-0.31%
-0.12%
$492.19M$12.07M
103
EURC logo
EURC
EURC
$1.18
+0.12%
+0.12%
-0.42%
$449.14M$40.17M
108
First Digital USD logo
First Digital USD
FDUSD
$0.99930645824
-0.01%
0.00%
+0.27%
$411.94M$166.53M
113
Kinesis Gold logo
Kinesis Gold
KAU
$158.35
+0.76%
+1.32%
+0.37%
$377.39M$354989.70
118
Resolv USR logo
Resolv USR
USR
$0.99862
-0.09%
+0.02%
+0.03%
$356.82M$649167.94
130
USX logo
USX
USX
$0.99998
+0.01%
+0.01%
+0.08%
$300.40M$715302.34
134
crvUSD logo
crvUSD
CRVUSD
$0.99523
-0.21%
+0.11%
-0.22%
$293.75M$95.25M
139
Kinesis Silver logo
Kinesis Silver
KAG
$75.32
-1.17%
+1.66%
-13.57%
$280.17M$1.90M
141
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99183
-0.16%
-1.68%
-0.08%
$273.79M$1.64M
159
Neutrl USD logo
Neutrl USD
NUSD
$0.99862
-0.20%
-0.10%
-0.21%
$225.66M$456359.09
162
Cap USD logo
Cap USD
CUSD
$1.01
-0.01%
-2.46%
-0.44%
$220.97M$17437.07
164
YLDS logo
YLDS
YLDS
$0.99998
-0.07%
-0.01%
+0.01%
$218.87M$2.63M
167
AUSD logo
AUSD
AUSD
$0.99998
+0.05%
+0.03%
-0.02%
$216.36M$47.29M
166
USDa logo
USDa
USDA
$0.85606348087--
-12.88%
$188.93M$0.00
197
Aster USDF logo
Aster USDF
USDF
$0.99726
-0.10%
-0.02%
+0.08%
$167.55M$286560.70
206
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99455
-0.04%
+0.16%
+0.20%
$158.52M$892.26
209
STASIS EURO logo
STASIS EURO
EURS
$1.24
-0.18%
+1.62%
+5.04%
$153.49M$712941.48
210
GUSD logo
GUSD
GUSD
$0.99794
-0.21%
-0.19%
-0.13%
$149.35M$1.98M
237
StandX DUSD logo
StandX DUSD
DUSD
$0.99794
-0.17%
-0.23%
0.00%
$122.74M$4.67M
244
DOLA logo
DOLA
DOLA
$0.99455
+0.08%
+0.22%
-0.23%
$116.63M$6.20M
240
Pleasing USD logo
Pleasing USD
PUSD
$0.96672
-0.23%
-3.32%
-2.51%
$116.02M$0.00
249
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.01%
+0.04%
+0.07%
$112.22M$8.51M
252
Avant USD logo
Avant USD
AVUSD
$0.99930645824
+0.17%
+0.15%
+0.01%
$109.23M$97346.37
265
Anzen USDz logo
Anzen USDz
USDZ
$0.99591
-0.03%
+0.04%
+0.19%
$102.71M$68879.23
267
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99794
-0.42%
+0.06%
+0.04%
$102.44M$86934.43
270
CASH logo
CASH
CASH
$0.99998
-0.02%
+0.04%
+0.08%
$100.75M$13.74M
274
Ring USD logo
Ring USD
USDR
$0.99998
-0.06%
+0.08%
+0.10%
$100.41M$23237.59
282
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,909.30
+0.11%
+2.08%
+0.27%
$95.65M$181.80
283
XDAI logo
XDAI
XDAI
$0.99998
+0.04%
-0.19%
-0.04%
$94.77M$799275.65
291
USDA logo
USDA
USDA
$0.99183
-0.39%
+0.08%
-0.54%
$91.65M$1.54M
326
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
-0.02%
+0.10%
-0.48%
$77.32M$125.18M
335
Felix feUSD logo
Felix feUSD
FEUSD
$0.99591
-0.05%
+0.04%
+0.40%
$74.74M$214909.48
336
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99794
0.00%
+0.03%
+0.06%
$74.61M$2.19
338
OpenEden OpenDollar logo
OpenEden OpenDollar
USDO
$0.98708667818-
-1.25%
-1.16%
$72.71M$113.01
398
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99998
-0.04%
-0.02%
-$59.44M$270.19M
410
Anchored Coins AEUR logo
Anchored Coins AEUR
AEUR
$1.20
-0.18%
+1.88%
-0.58%
$57.42M$3.47M
413
USDX logo
USDX
USDX
$0.50508424248
+0.06%
-1.98%
+3.49%
$56.24M$4736.56
428
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00121451036
-0.46%
+5.67%
-4.31%
$53.44M$253563.29
441
Alloy Tether logo
Alloy Tether
AUSDT
$1.00
+0.31%
+0.04%
+0.82%
$50.08M$12.28
440
USDKG logo
USDKG
USDKG
$0.99998
+0.02%
-0.30%
-0.02%
$49.89M$897750.04
446
Eurite logo
Eurite
EURI
$1.18
+0.04%
+0.09%
-0.38%
$49.47M$4.82M
454
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99930645824
+0.03%
+0.11%
+0.14%
$48.20M$335772.54
455
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99794
+0.07%
-0.20%
-0.08%
$47.87M$8.29
457
Pax Dollar logo
Pax Dollar
USDP
$0.99998
-0.01%
-0.04%
+0.07%
$47.56M$5.95M
473
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99862
-0.21%
-0.14%
-0.06%
$44.82M$20.97M
512
BUSD logo
BUSD
BUSD
$0.99862
-0.06%
-0.12%
-0.01%
$39.97M$2.01M
519
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99930645824
+0.04%
+0.13%
+0.02%
$39.02M$1.51M
532
Lista USD logo
Lista USD
LISUSD
$0.99862
+0.04%
+0.07%
+0.24%
$37.50M$1.36M
547
Resupply USD logo
Resupply USD
REUSD
$0.98980218485
+0.02%
+1.29%
+0.09%
$35.60M$2.27M
549
Mento Dollar logo
Mento Dollar
USDM
$0.99998
+0.05%
+0.02%
-0.02%
$35.55M$2.48M
581
XT Stablecoin XTUSD logo
XT Stablecoin XTUSD
XTUSD
$0.99998
+0.01%
+0.09%
+0.05%
$32.76M$9.25M
600
Hive Dollar logo
Hive Dollar
HBD
$0.93549
-0.14%
+0.06%
+0.92%
$31.91M$97.61
603
JupUSD logo
JupUSD
JUPUSD
$0.99998
0.00%
-0.01%
+0.04%
$31.71M$12.18M
610
Liquity USD logo
Liquity USD
LUSD
$1.01
+0.08%
+0.02%
+0.47%
$31.04M$182214.44
619
BOLD logo
BOLD
BOLD
$0.99930645824
-0.21%
-0.09%
0.00%
$30.59M$1.12M
635
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99998
-0.08%
0.00%
+0.01%
$29.16M$31.27M
638
Frankencoin logo
Frankencoin
ZCHF
$1.31
+0.35%
+1.32%
+0.86%
$29.06M$3.61M
651
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
+0.65%
-0.38%
+0.22%
$28.16M$298263.92
667
MAI logo
MAI
MIMATIC
$1.00
+0.04%
-0.64%
+0.06%
$27.54M$166640.80
668
Noon USN logo
Noon USN
USN
$0.99862
+0.03%
+0.07%
-0.05%
$27.36M$292771.40
688
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
+0.09%
+0.01%
-0.42%
$26.27M$774708.26
691
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99998
+0.05%
+0.03%
-0.02%
$26.09M$717713.44
696
Bucket Protocol BUCK Stablecoin logo
Bucket Protocol BUCK Stablecoin
BUCK
$0.99930645824
+0.06%
+0.08%
+0.09%
$25.87M$1.85M
698
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00461045512
+0.03%
+0.47%
-22.33%
$25.67M$2.46M
707
MetaMask USD logo
MetaMask USD
MUSD
$0.99998
-0.05%
+0.06%
-0.02%
$25.01M$13.42M
708
Electronic USD logo
Electronic USD
EUSD
$0.99794
0.00%
-0.01%
-0.07%
$24.85M$1.49M
725
Honey logo
Honey
HONEY
$0.99862
-0.03%
+0.28%
+0.21%
$23.52M$6.16M
766
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.65104272653
+0.06%
+11.12%
-7.95%
$21.83M$164410.96
768
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.99659
+0.10%
+0.05%
+0.05%
$21.62M$17.29M
771
USDH logo
USDH
USDH
$0.99998
+0.13%
-0.02%
+0.04%
$21.36M$27.92M
777
Unity logo
Unity
UTY
$1.00
-0.04%
-0.27%
-0.18%
$21.02M$792.40
719
Gyroscope GYD logo
Gyroscope GYD
GYD
$0.86353--
-12.75%
$20.90M$0.50
813
Mezo USD logo
Mezo USD
MUSD
$0.98708667818
-0.01%
+0.02%
-0.46%
$19.33M$431875.34
822
Hylo USD logo
Hylo USD
HYUSD
$0.99930645824
-0.05%
+0.01%
-0.09%
$18.95M$6.51M
826
NXUSD logo
NXUSD
NXUSD
$0.99455
-0.02%
-2.13%
+2.29%
$18.81M$603.61
848
JPY Coin logo
JPY Coin
JPYC
$0.00680295522
-0.48%
+2.93%
-4.39%
$17.85M$402.52
895
JPY Coin v1 logo
JPY Coin v1
JPYC
$0.00648103190
-0.98%
+1.34%
-3.04%
$16.28M$3413.26
931
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.26%
+0.18%
-0.37%
$15.05M$3.40M
933
Worldwide USD logo
Worldwide USD
WUSD
$0.99794
-0.30%
-0.32%
+0.01%
$15.02M$10.96M
978
XSGD logo
XSGD
XSGD
$0.78681
+0.02%
-0.05%
0.00%
$13.75M$1.08M
984
Alchemix USD logo
Alchemix USD
ALUSD
$0.98708667818
-0.02%
+0.07%
-0.15%
$13.60M$237584.84
992
StablR Euro logo
StablR Euro
EURR
$1.16
-0.10%
-0.81%
-2.37%
$13.40M$4.86M
Publicité