Publicité
Publicité

Stablecoins

Voir les prix en
Capitalisation boursière0.2%
$313.54 Milliards

24h-volume
$81.15 Milliards

Dominance du marché
USDT 59.47%USDC 23.07%USDS 2.99%

A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99885
-0.02%
+0.05%
0.00%
$186.46B$70.51B
6
USDC logo
USDC
USDC
$0.99972
-0.02%
+0.10%
0.00%
$72.38B$5.36B
18
USDS logo
USDS
USDS
$0.99972
+0.01%
+0.10%
+0.06%
$9.37B$8.35M
25
Ethena USDe logo
Ethena USDe
USDE
$0.99885
-0.01%
+0.10%
-0.27%
$6.59B$140.91M
34
USD1 logo
USD1
USD1
$0.99972
-0.02%
+0.06%
+0.05%
$4.92B$1.95B
39
Dai logo
Dai
DAI
$0.99972
+0.02%
+0.11%
+0.02%
$4.36B$58.95M
42
PayPal USD logo
PayPal USD
PYUSD
$0.99885
-0.13%
+0.18%
-0.08%
$3.73B$139.62M
50
Tether Gold logo
Tether Gold
XAUT
$5,037.56
-0.20%
+0.26%
+9.27%
$2.62B$360.68M
53
Falcon USD logo
Falcon USD
USDF
$0.99626
0.00%
+0.15%
-0.10%
$2.17B$922446.56
56
PAX Gold logo
PAX Gold
PAXG
$5,061.58
-0.77%
-0.24%
+9.25%
$2.04B$404.91M
66
Global Dollar logo
Global Dollar
USDG
$0.99972
+0.01%
+0.13%
+0.07%
$1.59B$15.28M
75
Ripple USD logo
Ripple USD
RLUSD
$0.99972
-0.08%
0.00%
+0.06%
$1.41B$70.42M
78
BFUSD logo
BFUSD
BFUSD
$0.99799
+0.02%
+0.15%
-0.06%
$1.32B$11.95M
92
USDD logo
USDD
USDD
$0.99885
+0.01%
+0.15%
-0.21%
$1.09B$2.61M
105
USDtb logo
USDtb
USDTB
$0.99972
+0.04%
+0.16%
-0.02%
$850.76M$836605.25
138
Usual USD logo
Usual USD
USD0
$0.99799
+0.04%
+0.15%
-0.04%
$581.83M$1.10M
143
A7A5 logo
A7A5
A7A5
$0.01308746813
+0.76%
+0.77%
+2.75%
$512.41M$922.23
149
First Digital USD logo
First Digital USD
FDUSD
$0.99712
+0.07%
+0.11%
-0.20%
$502.55M$2.43B
153
GHO logo
GHO
GHO
$0.99972
-0.01%
+0.08%
-0.01%
$494.32M$5.34M
154
TrueUSD logo
TrueUSD
TUSD
$0.99885
+0.01%
+0.16%
-0.01%
$493.63M$5.79M
158
Cap USD logo
Cap USD
CUSD
$1.01
+1.12%
+1.26%
+0.55%
$435.20M$10072.54
166
USDB logo
USDB
USDB
$1.00
+0.62%
+0.58%
+0.50%
$407.33M$161298.57
175
Kinesis Silver logo
Kinesis Silver
KAG
$105.22
+1.11%
+0.81%
+15.51%
$389.94M$1.48M
178
Kinesis Gold logo
Kinesis Gold
KAU
$161.70
+0.33%
+0.48%
+9.75%
$385.35M$965316.02
180
Resolv USR logo
Resolv USR
USR
$0.99972
-0.01%
+0.10%
+0.08%
$377.04M$594731.95
183
EURC logo
EURC
EURC
$1.19
-0.02%
+0.56%
+2.59%
$371.41M$31.18M
196
crvUSD logo
crvUSD
CRVUSD
$0.99972
+0.04%
+0.15%
-0.13%
$344.49M$13.66M
212
USX logo
USX
USX
$0.99885
+0.02%
+0.09%
+0.05%
$299.22M$3.01M
214
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99885
+0.20%
+0.26%
-1.00%
$289.62M$1.06M
220
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99279
+0.04%
+0.21%
-0.04%
$274.12M$2.60M
251
Neutrl USD logo
Neutrl USD
NUSD
$1.00
+0.05%
+0.25%
+0.02%
$221.24M$860412.09
253
YLDS logo
YLDS
YLDS
$0.99972
-0.07%
+0.02%
-5.32%
$219.07M$116952.47
259
AUSD logo
AUSD
AUSD
$0.99972
0.00%
+0.09%
-0.02%
$216.04M$35.94M
263
Noble USDC logo
Noble USDC
USDC.N
$0.99972
0.00%
+0.06%
+0.19%
$215.18M$506901.49
257
USDa logo
USDa
USDA
$0.95384-
-2.85%
-3.00%
$210.59M$4.51
303
Aster USDF logo
Aster USDF
USDF
$0.99712
+0.08%
+0.12%
-0.07%
$174.84M$397546.93
319
StandX DUSD logo
StandX DUSD
DUSD
$0.99799
-0.01%
+0.14%
-0.12%
$159.96M$2.52M
322
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99366
-0.06%
+0.02%
-0.02%
$158.48M$17158.62
328
GUSD logo
GUSD
GUSD
$0.99885
+0.17%
+0.08%
-0.07%
$149.48M$2.31M
336
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.19%
+0.35%
+1.41%
$145.50M$7607.75
352
DOLA logo
DOLA
DOLA
$0.99712
-0.03%
+0.13%
-0.04%
$133.04M$621330.84
366
Frax USD logo
Frax USD
FRXUSD
$0.99972
+0.03%
+0.11%
-0.04%
$128.80M$2.26M
375
Pleasing USD logo
Pleasing USD
PUSD
$0.97029482263
+0.28%
-2.85%
-4.28%
$116.50M$0.00
389
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$1.01--
-9.26%
$116.42M$80.94
397
Avant USD logo
Avant USD
AVUSD
$0.99972
+0.04%
+0.10%
-0.10%
$112.09M$134236.09
417
Anzen USDz logo
Anzen USDz
USDZ
$0.99539
+0.15%
+0.33%
+0.05%
$103.26M$15340.51
422
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.20%
+0.47%
+0.14%
$100.58M$87686.43
423
Ring USD logo
Ring USD
USDR
$0.99972
+0.14%
+0.23%
+0.01%
$100.32M$4765.26
426
XDAI logo
XDAI
XDAI
$0.99972
-0.07%
+0.10%
-0.01%
$99.71M$640019.28
432
Pleasing Gold logo
Pleasing Gold
PGOLD
$5,056.88
-0.17%
+0.39%
+10.52%
$98.59M$46.85
435
CASH logo
CASH
CASH
$0.99972
-0.07%
+0.08%
-0.01%
$97.81M$9.38M
446
USDA logo
USDA
USDA
$0.99366
-0.14%
-0.36%
+0.55%
$93.05M$1.76M
495
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.19
+0.14%
+0.46%
+2.43%
$77.93M$37.20M
505
Felix feUSD logo
Felix feUSD
FEUSD
$1.00
+0.11%
+0.72%
+0.45%
$75.39M$360370.27
507
OpenEden OpenDollar logo
OpenEden OpenDollar
USDO
$1.00-
+0.36%
+0.34%
$75.34M$171.17
512
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99885
-0.04%
+0.14%
+0.50%
$74.62M$2396.18
564
Magic Internet Money (Arbitrum) logo
Magic Internet Money (Arbitrum)
MIM
$0.99799
+0.02%
+0.17%
-0.10%
$62.58M$8849.16
503
sUSDa logo
sUSDa
SUSDA
$0.82141--
-9.26%
$61.82M$0.00
583
Yuzu USD logo
Yuzu USD
YZUSD
$0.99972
-0.05%
+0.10%
-0.01%
$59.90M$2026.45
586
USDX logo
USDX
USDX
$0.53318
+0.45%
-0.61%
-1.24%
$59.45M$1476.08
603
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00127981973
+1.66%
-5.12%
-37.26%
$56.30M$869091.00
609
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99799
+0.14%
+0.13%
+0.12%
$55.46M$28156.84
612
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99972
+0.15%
+0.10%
0.00%
$55.32M$12.70M
617
Anchored Coins AEUR logo
Anchored Coins AEUR
AEUR
$1.15
+0.03%
+0.03%
-1.25%
$54.88M$23876.25
620
BUSD logo
BUSD
BUSD
$0.99799
+0.02%
+0.07%
+0.22%
$54.52M$2.76M
658
USDKG logo
USDKG
USDKG
$0.99885
-0.01%
+0.11%
-0.01%
$49.93M$57769.98
657
Alloy Tether logo
Alloy Tether
AUSDT
$0.99972
0.00%
-0.61%
+0.05%
$49.92M$35602.27
662
Eurite logo
Eurite
EURI
$1.19
-0.12%
+0.42%
+2.31%
$49.71M$3.63M
663
Resupply USD logo
Resupply USD
REUSD
$0.98933
+0.01%
+0.20%
+0.07%
$49.64M$278748.56
674
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99626
0.00%
-0.16%
+5.90%
$47.85M$588.67
677
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99453
-0.06%
-0.12%
+0.54%
$47.67M$100.93
680
Pax Dollar logo
Pax Dollar
USDP
$0.99972
+0.09%
+0.09%
+0.03%
$47.54M$6.16M
684
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99885
+0.02%
+0.17%
-0.01%
$47.20M$363132.79
735
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99885
0.00%
+0.13%
+0.09%
$41.78M$38605.54
776
BOLD logo
BOLD
BOLD
$0.99972
+0.03%
+0.11%
+0.11%
$38.74M$597658.16
792
Hylo USD logo
Hylo USD
HYUSD
$0.99972
-0.05%
+0.09%
-0.12%
$37.72M$2.37M
796
Lista USD logo
Lista USD
LISUSD
$0.99626
+0.03%
+0.20%
-0.08%
$37.45M$37113.95
826
Celo Dollar logo
Celo Dollar
CUSD
$0.99972
+0.01%
+0.10%
0.00%
$35.52M$707029.69
833
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00619041172
+0.86%
-5.95%
-13.23%
$34.48M$2.78M
838
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.20%
+0.18%
+0.20%
$34.31M$87359.60
839
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.79%
+0.50%
-0.26%
$34.17M$2.10M
851
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99972
+0.01%
+0.10%
0.00%
$33.61M$27899.60
856
Hive Dollar logo
Hive Dollar
HBD
$0.97289
+0.14%
-1.15%
-0.89%
$33.21M$729.22
869
XT Stablecoin XTUSD logo
XT Stablecoin XTUSD
XTUSD
$0.99972
-0.05%
+0.12%
+0.01%
$32.76M$2.22M
912
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99972
+0.03%
+0.12%
+0.10%
$29.94M$6.71M
920
Honey logo
Honey
HONEY
$0.99885
+0.02%
+0.10%
-0.14%
$29.45M$2.50M
936
Frankencoin logo
Frankencoin
ZCHF
$1.28
-0.33%
+0.29%
+2.67%
$28.32M$604701.50
954
MAI logo
MAI
MIMATIC
$0.99972
-0.07%
-0.01%
-0.06%
$27.55M$7212.35
962
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
-0.04%
+0.11%
+2.00%
$27.26M$88421.99
973
Noon USN logo
Noon USN
USN
$0.99972
-0.01%
+0.22%
-0.05%
$26.76M$171572.88
982
Electronic USD logo
Electronic USD
EUSD
$0.99885
+0.10%
+0.25%
+0.04%
$26.25M$1.39M
989
Bucket Protocol BUCK Stablecoin logo
Bucket Protocol BUCK Stablecoin
BUCK
$0.99972
-0.01%
+0.01%
+0.20%
$25.89M$3.13M
995
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.19
-0.05%
+0.94%
+2.20%
$25.69M$943374.03
997
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.76169
+0.01%
-1.54%
-6.15%
$25.65M$84799.18
1013
MetaMask USD logo
MetaMask USD
MUSD
$0.99972
+0.04%
+0.06%
-0.06%
$24.97M$6.98M
1021
EURA logo
EURA
EURA
$1.19
+0.57%
+0.92%
+2.77%
$24.68M$17757.20
1027
Gyroscope GYD logo
Gyroscope GYD
GYD
$1.00
+0.23%
+0.42%
+0.71%
$24.24M$10560.43
1070
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.99539
-0.15%
+0.10%
+0.10%
$21.98M$2.66M
1071
Mezo USD logo
Mezo USD
MUSD
$0.99453
+0.02%
+0.13%
+0.01%
$21.86M$427573.27
1088
USDH logo
USDH
USDH
$0.99885
-0.14%
-0.02%
-0.02%
$21.32M$13.30M
Publicité