Publicité
Publicité

Stablecoins

Voir les prix en
Capitalisation boursière-0.1%
$309.94 Milliards

24h-volume
$97.81 Milliards

Dominance du marché
USDT 59.39%USDC 23.67%USDS 3.11%

A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99899
-0.09%
0.00%
+0.27%
$183.86B$86.47B
6
USDC logo
USDC
USDC
$0.99967
-0.07%
0.00%
-0.07%
$73.29B$7.31B
13
USDS logo
USDS
USDS
$0.99832
-0.18%
-0.10%
-0.02%
$9.65B$94.03M
18
Ethena USDe logo
Ethena USDe
USDE
$0.99832
-0.05%
+0.02%
+0.13%
$6.37B$142.60M
21
USD1 logo
USD1
USD1
$0.99899
-0.10%
-0.07%
-0.13%
$5.38B$2.47B
23
Dai logo
Dai
DAI
$0.99967
-0.02%
+0.05%
-0.13%
$4.19B$86.27M
25
PayPal USD logo
PayPal USD
PYUSD
$0.99899
-0.06%
+0.01%
-1.26%
$3.93B$322.63M
35
Tether Gold logo
Tether Gold
XAUT
$5,027.05
0.00%
+0.03%
+1.69%
$2.61B$498.42M
37
PAX Gold logo
PAX Gold
PAXG
$5,066.55
+0.04%
+0.19%
+1.80%
$2.33B$353.60M
42
Falcon USD logo
Falcon USD
USDF
$0.99630049840
-0.09%
-0.06%
-1.17%
$1.76B$1.05M
47
Global Dollar logo
Global Dollar
USDG
$0.99967
-0.08%
+0.02%
-0.01%
$1.57B$34.18M
51
Ripple USD logo
Ripple USD
RLUSD
$0.99967
-0.09%
+0.03%
+0.07%
$1.52B$203.58M
54
BFUSD logo
BFUSD
BFUSD
$0.99899
-0.09%
0.00%
+0.14%
$1.32B$10.02M
65
USDD logo
USDD
USDD
$0.99899
-0.02%
-0.05%
+0.13%
$991.11M$3.60M
72
USDtb logo
USDtb
USDTB
$0.99832
-0.06%
+0.04%
-1.31%
$853.36M$2.35M
91
Usual USD logo
Usual USD
USD0
$0.99832
+0.01%
+0.11%
-1.29%
$571.68M$3.76M
94
GHO logo
GHO
GHO
$0.99967
-0.05%
-0.06%
+0.04%
$527.70M$7.56M
96
A7A5 logo
A7A5
A7A5
$0.01277321995
-0.03%
-0.10%
-0.49%
$500.78M$1902.13
98
TrueUSD logo
TrueUSD
TUSD
$0.99832
+0.04%
-0.04%
+0.09%
$493.83M$8.21M
102
EURC logo
EURC
EURC
$1.19
-0.11%
-0.29%
-0.50%
$460.04M$45.49M
110
First Digital USD logo
First Digital USD
FDUSD
$0.99832
-0.08%
-0.04%
+0.04%
$395.08M$73.32M
112
Kinesis Gold logo
Kinesis Gold
KAU
$162.93
-0.24%
-0.40%
+2.23%
$389.08M$207404.33
125
USX logo
USX
USX
$0.99899
-0.09%
+0.01%
+0.02%
$323.78M$2.63M
130
Kinesis Silver logo
Kinesis Silver
KAG
$83.58
-0.04%
+1.40%
+3.03%
$311.30M$1.87M
136
crvUSD logo
crvUSD
CRVUSD
$0.99495
-0.08%
-0.38%
-0.02%
$289.65M$49.43M
144
Resolv USR logo
Resolv USR
USR
$0.99832
-0.02%
-0.07%
-1.34%
$273.32M$760569.46
145
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98888
-0.35%
-0.40%
-0.52%
$273.12M$3.75M
160
Neutrl USD logo
Neutrl USD
NUSD
$0.99967
-0.12%
+0.06%
+0.13%
$226.85M$1.47M
163
YLDS logo
YLDS
YLDS
$0.99967
-0.07%
+0.01%
-1.21%
$219.29M$16.84M
164
USDa logo
USDa
USDA
$0.98753
-0.10%
-0.01%
+8.32%
$217.94M$130.95
166
AUSD logo
AUSD
AUSD
$0.99967
-0.04%
-0.03%
-0.10%
$216.33M$44.82M
193
Cap USD logo
Cap USD
CUSD
$0.98415
-0.32%
+1.73%
-4.12%
$175.04M$16434.37
202
Aster USDF logo
Aster USDF
USDF
$0.99697
-0.14%
-0.26%
+0.04%
$162.97M$226212.56
208
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99292
-0.16%
-0.19%
-0.06%
$158.32M$4475.68
211
STASIS EURO logo
STASIS EURO
EURS
$1.25
+0.05%
+2.58%
+1.55%
$155.55M$380641.50
215
GUSD logo
GUSD
GUSD
$0.99967
+0.16%
+0.15%
-1.06%
$149.75M$1.40M
243
StandX DUSD logo
StandX DUSD
DUSD
$0.99832
-0.01%
+0.05%
+0.11%
$119.66M$1.74M
240
Pleasing USD logo
Pleasing USD
PUSD
$0.98146
-0.34%
-1.36%
-3.14%
$117.78M$0.00
244
DOLA logo
DOLA
DOLA
$0.99495
-0.06%
+0.04%
+0.09%
$116.76M$2.48M
247
Frax USD logo
Frax USD
FRXUSD
$0.99899
-0.09%
-0.08%
-0.12%
$112.72M$3.87M
259
CASH logo
CASH
CASH
$0.99967
-0.03%
-0.02%
-0.10%
$105.77M$11.26M
260
Avant USD logo
Avant USD
AVUSD
$0.99967
-0.12%
-0.38%
-0.04%
$105.50M$836499.70
265
Anzen USDz logo
Anzen USDz
USDZ
$0.99360232508
-0.17%
-0.15%
-0.07%
$102.53M$11840.69
266
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99832
+0.03%
-0.13%
-1.16%
$102.19M$87418.52
271
Ring USD logo
Ring USD
USDR
$0.99899
-0.03%
-0.06%
-1.12%
$100.30M$36692.80
274
Pleasing Gold logo
Pleasing Gold
PGOLD
$5,020.68
-0.34%
+0.31%
+1.15%
$97.94M$0.00
286
XDAI logo
XDAI
XDAI
$0.99967
-0.06%
-0.02%
-0.01%
$94.23M$1.07M
289
USDA logo
USDA
USDA
$0.99832
+0.29%
+0.30%
-1.12%
$91.87M$884724.02
325
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.19
-0.10%
-0.34%
-0.53%
$78.11M$104.28M
339
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99967
-0.10%
+0.20%
+0.17%
$74.87M$75.37
340
Felix feUSD logo
Felix feUSD
FEUSD
$0.99495
-0.09%
-0.05%
-0.12%
$74.54M$270098.14
344
OpenEden OpenDollar logo
OpenEden OpenDollar
USDO
$0.99832
-0.19%
+0.10%
-0.04%
$73.19M$367.02
387
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$1.00
-0.01%
+0.07%
-1.10%
$61.63M$72.72M
400
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00131259386
-0.73%
-4.62%
+10.69%
$58.49M$195891.97
408
Anchored Coins AEUR logo
Anchored Coins AEUR
AEUR
$1.19
-0.17%
-0.48%
+0.89%
$56.91M$2.58M
432
USDX logo
USDX
USDX
$0.46813
+0.03%
+0.60%
-2.92%
$52.21M$3312.86
439
USDKG logo
USDKG
USDKG
$0.99967
-0.07%
+0.01%
0.00%
$49.99M$1.02M
440
Alloy Tether logo
Alloy Tether
AUSDT
$0.99832
-0.09%
-1.60%
-1.17%
$49.93M$49997.62
442
Eurite logo
Eurite
EURI
$1.19
-0.06%
-0.26%
+0.67%
$49.86M$5.23M
444
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99967
-0.06%
-0.01%
-0.05%
$49.38M$20.39M
453
Pax Dollar logo
Pax Dollar
USDP
$0.99967
-0.08%
+0.10%
+0.03%
$47.54M$4.66M
449
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.97404056852--
-3.64%
$46.85M$0.00
465
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99899
-0.09%
+0.03%
+0.19%
$45.05M$388332.71
504
BUSD logo
BUSD
BUSD
$0.99967
+0.02%
+0.02%
+0.11%
$40.01M$1.65M
513
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99697
-0.31%
-0.21%
+0.06%
$39.03M$21340.01
516
JupUSD logo
JupUSD
JUPUSD
$0.99967
-0.06%
-0.04%
-0.04%
$38.81M$491092.03
528
Lista USD logo
Lista USD
LISUSD
$0.99832
-0.04%
+0.04%
-0.77%
$37.57M$265255.46
535
Resupply USD logo
Resupply USD
REUSD
$0.98753
-0.09%
+0.10%
+0.14%
$37.11M$1.11M
565
Hive Dollar logo
Hive Dollar
HBD
$1.00
+0.60%
+3.32%
+5.45%
$34.21M$469.88
566
Frankencoin logo
Frankencoin
ZCHF
$1.30
+0.20%
-0.65%
-0.44%
$34.17M$578209.44
580
XT Stablecoin XTUSD logo
XT Stablecoin XTUSD
XTUSD
$0.99899
-0.07%
-0.05%
-1.19%
$32.81M$4.41M
608
Liquity USD logo
Liquity USD
LUSD
$1.01
-0.06%
-0.08%
+0.40%
$31.10M$126056.23
609
BOLD logo
BOLD
BOLD
$1.00
+0.06%
+0.15%
-1.05%
$31.09M$3.87M
635
Noon USN logo
Noon USN
USN
$0.99899
-0.10%
+0.09%
+0.11%
$29.35M$54369.17
647
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99967
-0.05%
+0.03%
-0.12%
$28.77M$13.10M
656
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
-0.10%
-0.17%
+0.06%
$28.30M$80088.73
666
MAI logo
MAI
MIMATIC
$1.00
-0.15%
-0.11%
-0.05%
$27.57M$30717.15
673
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00484510983
-0.36%
-1.61%
-7.13%
$27.09M$3.10M
685
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.19
-0.25%
-0.19%
+0.85%
$26.58M$132611.98
691
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99967
-0.06%
-0.03%
-0.05%
$26.18M$18261.23
695
Bucket Protocol BUCK Stablecoin logo
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
0.00%
-0.01%
+0.09%
$25.94M$264269.69
719
Electronic USD logo
Electronic USD
EUSD
$0.99967
-0.03%
+0.04%
-0.02%
$24.08M$807876.13
725
Honey logo
Honey
HONEY
$0.99764
-0.19%
-0.04%
-1.30%
$23.87M$6.45M
749
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.67724
+2.39%
+2.85%
-2.43%
$22.73M$45012.72
759
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.99427
-0.07%
-0.15%
-1.55%
$22.28M$17.46M
773
MetaMask USD logo
MetaMask USD
MUSD
$0.99967
-0.06%
+0.01%
-0.14%
$21.58M$3.68M
778
USDH logo
USDH
USDH
$0.99899
-0.15%
-0.04%
-0.10%
$21.34M$16.07M
783
Unity logo
Unity
UTY
$0.99899
-0.10%
-0.17%
-1.38%
$20.99M$11007.86
721
Gyroscope GYD logo
Gyroscope GYD
GYD
$0.85801911576--
-6.69%
$20.77M$0.50
820
Mezo USD logo
Mezo USD
MUSD
$0.99022960844
-0.08%
+0.02%
+0.20%
$19.19M$250021.58
821
NXUSD logo
NXUSD
NXUSD
$1.01
-0.03%
+3.35%
+1.38%
$19.17M$453.28
856
JPY Coin logo
JPY Coin
JPYC
$0.00685349514
-0.25%
+0.28%
-3.24%
$18.02M$795.15
858
Hylo USD logo
Hylo USD
HYUSD
$1.00
-0.11%
+0.04%
+0.06%
$17.93M$1.11M
873
JPY Coin v1 logo
JPY Coin v1
JPYC
$0.00685551877
-0.16%
+1.61%
+6.49%
$17.21M$298.14
932
Mento Dollar logo
Mento Dollar
USDM
$0.99899
-0.05%
-0.01%
-0.01%
$15.06M$388735.54
948
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99764
+0.10%
-0.14%
+0.38%
$14.55M$1.77M
973
XSGD logo
XSGD
XSGD
$0.79191
-0.05%
+0.11%
+0.95%
$14.02M$821085.44
990
Alchemix USD logo
Alchemix USD
ALUSD
$0.98550780513
-0.18%
-0.13%
-1.37%
$13.59M$88045.31
993
StablR Euro logo
StablR Euro
EURR
$1.17
-0.18%
-0.30%
-0.85%
$13.55M$4.14M
1002
USDM logo
USDM
USDM
$1.01
+1.08%
-0.62%
-0.22%
$13.29M$501287.95
Publicité