Publicité
Publicité

Stablecoins

Voir les prix en
Capitalisation boursière-0.2%
$311.15 Milliards

24h-volume
$90.78 Milliards

Dominance du marché
USDT 60.01%USDC 23.89%USDS 3.13%

A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99946
0.00%
+0.14%
-0.12%
$186.72B$72.35B
7
USDC logo
USDC
USDC
$1.00
-0.01%
+0.10%
-0.02%
$74.32B$13.03B
20
USDS logo
USDS
USDS
$1.00
+0.01%
+0.02%
-0.08%
$9.75B$3.22M
29
Ethena USDe logo
Ethena USDe
USDE
$0.99946
-0.02%
0.00%
-0.09%
$6.38B$161.87M
39
Dai logo
Dai
DAI
$1.00
+0.06%
+0.21%
+0.05%
$4.26B$76.95M
43
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.02%
0.00%
-0.06%
$3.65B$68.34M
44
USD1 logo
USD1
USD1
$0.99946
+0.01%
-0.03%
-0.13%
$3.44B$931.25M
54
Tether Gold logo
Tether Gold
XAUT
$4,583.62
-0.04%
+0.63%
+3.66%
$2.38B$198.62M
57
Falcon USD logo
Falcon USD
USDF
$0.99854
+0.10%
+0.29%
+0.06%
$2.16B$792481.02
61
PAX Gold logo
PAX Gold
PAXG
$4,596.52
-0.08%
+0.74%
+3.52%
$1.76B$210.11M
74
Global Dollar logo
Global Dollar
USDG
$0.99946
-0.01%
+0.06%
-0.05%
$1.53B$26.09M
78
Ripple USD logo
Ripple USD
RLUSD
$1.00
0.00%
+0.10%
+0.01%
$1.39B$84.67M
80
BFUSD logo
BFUSD
BFUSD
$0.99854
-0.06%
-0.03%
-0.21%
$1.32B$3.33M
107
USDD logo
USDD
USDD
$0.99854
-0.06%
-0.01%
-0.22%
$916.57M$3.38M
111
USDtb logo
USDtb
USDTB
$0.99946
-0.02%
-0.02%
-0.07%
$848.99M$12.40M
144
Usual USD logo
Usual USD
USD0
$0.99763
+1.12%
+0.78%
-0.13%
$546.79M$4.02M
154
GHO logo
GHO
GHO
$0.99854
-0.11%
-0.02%
-0.13%
$494.44M$12.83M
154
First Digital USD logo
First Digital USD
FDUSD
$0.99946
-0.04%
+0.08%
-0.07%
$494.44M$3.35B
156
TrueUSD logo
TrueUSD
TUSD
$0.99854
-0.03%
+0.20%
-0.07%
$493.80M$7.86M
174
USDB logo
USDB
USDB
$1.01
0.00%
+1.03%
+1.55%
$408.63M$281307.29
192
crvUSD logo
crvUSD
CRVUSD
$0.99854
+0.06%
+0.08%
-0.24%
$359.84M$22.55M
193
Cap USD logo
Cap USD
CUSD
$1.00
-0.06%
+0.27%
-0.11%
$359.02M$35717.85
196
EURC logo
EURC
EURC
$1.17
-0.05%
+0.01%
-0.52%
$356.74M$29.85M
199
Kinesis Gold logo
Kinesis Gold
KAU
$147.47
-0.03%
+0.12%
+3.07%
$351.82M$202531.74
205
Resolv USR logo
Resolv USR
USR
$1.00
+0.05%
-0.02%
-0.03%
$338.87M$204114.19
212
Kinesis Silver logo
Kinesis Silver
KAG
$84.87
+0.29%
+2.26%
+10.62%
$315.80M$2.02M
214
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.05%
+0.44%
+0.02%
$313.15M$3.02M
219
USX logo
USX
USX
$0.99946
+0.01%
0.00%
-0.05%
$302.67M$2.85M
229
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99216
-0.04%
-0.03%
-0.14%
$277.86M$3.10M
264
Noble USDC logo
Noble USDC
USDC.N
$0.99946
-0.05%
+0.02%
-0.07%
$228.34M$453582.55
269
USDa logo
USDa
USDA
$0.98578
0.00%
-1.18%
+0.11%
$217.49M$5216.68
271
AUSD logo
AUSD
AUSD
$0.99946
-0.05%
+0.04%
-0.07%
$216.31M$46.19M
316
Aster USDF logo
Aster USDF
USDF
$0.99763
-0.01%
0.00%
-0.21%
$168.98M$690579.18
326
StandX DUSD logo
StandX DUSD
DUSD
$0.99854
+0.04%
-0.01%
-0.09%
$160.22M$3.04M
331
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99398-
+0.10%
-0.21%
$158.13M$82.62
346
GUSD logo
GUSD
GUSD
$1.00
+0.04%
-0.02%
-0.02%
$149.83M$6.15M
351
STASIS EURO logo
STASIS EURO
EURS
$1.17
-0.09%
+0.70%
+0.47%
$145.36M$37590.00
367
DOLA logo
DOLA
DOLA
$0.99763
-0.02%
+0.08%
-0.13%
$135.88M$1.32M
406
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$1.07--
-2.81%
$122.65M$85.27
393
Pleasing USD logo
Pleasing USD
PUSD
$1.01
-0.13%
-0.40%
+0.27%
$121.19M$0.00
391
Frax USD logo
Frax USD
FRXUSD
$0.99946
-0.04%
-0.03%
-0.11%
$120.74M$9.57M
427
Anzen USDz logo
Anzen USDz
USDZ
$0.98942
-0.04%
-0.29%
+0.12%
$102.77M$18440.13
427
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99946
+0.23%
+0.10%
-0.03%
$101.77M$118659.59
433
Ring USD logo
Ring USD
USDR
$0.99854
-0.03%
+0.02%
-0.14%
$100.31M$8520.29
444
Avant USD logo
Avant USD
AVUSD
$1.00
-0.04%
+0.20%
+0.13%
$95.48M$1.16M
445
USDA logo
USDA
USDA
$0.96024813768
+0.30%
-2.47%
-3.81%
$95.20M$3.81M
459
CASH logo
CASH
CASH
$0.99946
-0.03%
-0.02%
-0.01%
$89.86M$16.98M
462
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,603.42
-0.01%
+1.02%
+3.79%
$89.70M$84.28
523
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
-0.04%
+0.05%
-0.47%
$76.69M$10.13M
528
OpenEden OpenDollar logo
OpenEden OpenDollar
USDO
$0.99946
-0.07%
+0.16%
-0.03%
$75.68M$104.80
531
Felix feUSD logo
Felix feUSD
FEUSD
$1.00
+0.02%
+0.18%
+0.13%
$75.23M$720560.72
527
sUSDa logo
sUSDa
SUSDA
$0.86540881544--
-2.81%
$65.13M$0.00
596
USDX logo
USDX
USDX
$0.54441
-0.33%
-0.22%
-5.38%
$60.75M$34516.89
636
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99763
-0.12%
-0.50%
-0.19%
$55.50M$872.66
643
BUSD logo
BUSD
BUSD
$0.99854
-0.04%
+0.02%
-0.06%
$54.59M$4.95M
669
Resupply USD logo
Resupply USD
REUSD
$0.98942
-0.12%
-0.03%
-0.09%
$51.48M$4.81M
682
USDKG logo
USDKG
USDKG
$0.99854
-0.02%
+0.06%
-0.17%
$49.94M$50368.02
696
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
-0.01%
+0.07%
0.00%
$48.14M$12.95
698
StraitsX XUSD logo
StraitsX XUSD
XUSD
$1.00
-0.01%
+0.05%
-0.11%
$48.09M$14.26M
699
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99854
-0.04%
+0.06%
-0.14%
$48.01M$29.57
703
Pax Dollar logo
Pax Dollar
USDP
$0.99946
+0.01%
+0.13%
-0.08%
$47.56M$4.23M
708
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99854
-0.07%
+0.09%
-0.23%
$46.80M$412477.19
739
Yuzu USD logo
Yuzu USD
YZUSD
$0.99946
0.00%
-0.98%
-0.12%
$43.29M$124399.55
743
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99854
-0.06%
+0.09%
-0.08%
$42.77M$15328.17
778
BOLD logo
BOLD
BOLD
$0.99946
-0.03%
+0.03%
-0.06%
$39.72M$224849.99
788
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99946
+0.01%
+0.08%
-0.01%
$39.04M$271047.41
792
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00690539695
+0.56%
-1.71%
-0.59%
$38.53M$2.54M
798
Hylo USD logo
Hylo USD
HYUSD
$1.00
+0.04%
+0.07%
-0.03%
$37.90M$2.15M
803
Lista USD logo
Lista USD
LISUSD
$0.99763
-0.07%
+0.04%
-0.13%
$37.49M$11036.45
829
Celo Dollar logo
Celo Dollar
CUSD
$0.99946
-0.08%
+0.06%
-0.09%
$35.55M$858540.62
837
Liquity USD logo
Liquity USD
LUSD
$0.99763
-0.11%
-0.30%
-0.54%
$35.05M$5915.10
841
Hive Dollar logo
Hive Dollar
HBD
$1.01
-0.12%
+2.25%
-2.19%
$34.63M$13713.34
843
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
-0.16%
+0.18%
+0.09%
$34.53M$3.24M
844
Honey logo
Honey
HONEY
$0.99854
0.00%
+0.04%
-0.07%
$34.44M$1.89M
847
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.78880782440
-0.04%
-5.79%
-7.14%
$34.31M$243260.86
871
XT Stablecoin XTUSD logo
XT Stablecoin XTUSD
XTUSD
$0.99946
-0.02%
+0.07%
-0.10%
$32.79M$3.32M
920
Electronic USD logo
Electronic USD
EUSD
$0.99946
-0.03%
0.00%
+0.10%
$29.78M$423272.73
966
MAI logo
MAI
MIMATIC
$1.00
-0.03%
+0.01%
+0.02%
$27.57M$22661.96
968
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.99490096696
+0.01%
+0.38%
-0.01%
$27.53M$2.84M
995
Noon USN logo
Noon USN
USN
$1.00
0.00%
+0.15%
-0.05%
$26.32M$47667.42
1005
Bucket Protocol BUCK Stablecoin logo
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.05%
+0.07%
-0.34%
$26.01M$191282.71
1016
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.17
+0.03%
+0.07%
-0.55%
$25.37M$127821.79
1038
EURA logo
EURA
EURA
$1.17
-0.10%
+0.70%
-0.34%
$24.48M$176986.95
1045
Gyroscope GYD logo
Gyroscope GYD
GYD
$1.00
+0.05%
+0.22%
+0.04%
$24.23M$19508.71
1077
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.02%
-0.01%
-0.05%
$22.92M$14.09M
1122
USDH logo
USDH
USDH
$0.99946
-0.04%
+0.01%
-0.05%
$21.35M$13.13M
1134
Unity logo
Unity
UTY
$0.99946
-0.01%
+0.06%
-0.06%
$20.97M$2184.69
1149
Frankencoin logo
Frankencoin
ZCHF
$1.26
-0.12%
+0.34%
-0.54%
$20.49M$303653.62
1163
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.02915707293
-0.58%
-23.07%
-30.51%
$19.96M$465.53
1327
Staked YUSD logo
Staked YUSD
SYUSD
$1.02--
-2.81%
$15.22M$50.15
1338
Hydrated Dollar logo
Hydrated Dollar
HOLLAR
$0.99946
-0.03%
+0.09%
-0.10%
$15.05M$501960.55
1353
WEMIX Dollar logo
WEMIX Dollar
WEMIX$
$1.00
-0.49%
+0.23%
-0.18%
$14.54M$42311.90
1374
dForce USD logo
dForce USD
USX
$0.92285
+0.16%
+0.19%
-0.48%
$14.26M$7171.84
1395
StablR Euro logo
StablR Euro
EURR
$1.17
+0.02%
-0.03%
-0.31%
$13.86M$4.82M
1404
Yala Stablecoin logo
Yala Stablecoin
YU
$0.48240386024
+0.22%
+5.04%
-5.65%
$13.70M$89.39
1408
Alchemix USD logo
Alchemix USD
ALUSD
$0.98942
-0.02%
-0.05%
-0.21%
$13.65M$112484.27
1421
USDM logo
USDM
USDM
$1.02
+0.33%
-1.14%
-1.86%
$13.45M$581503.75
1456
XSGD logo
XSGD
XSGD
$0.77877
-0.03%
+0.25%
-0.05%
$12.76M$557380.09
1463
Plume USD logo
Plume USD
PUSD
$1.00
+0.01%
-0.09%
+0.08%
$12.63M$183998.86
1471
VCRED logo
VCRED
VCRED
$0.99763
-0.05%
+0.17%
-0.18%
$12.57M$539.44
Publicité