Publicité
Publicité

Stablecoins

Voir les prix en
Capitalisation boursière0.1%
$309.25 Milliards

24h-volume
$68.10 Milliards

Dominance du marché
USDT 59.41%USDC 23.89%USDS 3.20%

A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99970290292
-0.03%
+0.19%
-0.31%
$183.69B$57.66B
6
USDC logo
USDC
USDC
$0.99970290292
-0.03%
+0.21%
+0.03%
$73.86B$8.93B
14
USDS logo
USDS
USDS
$0.99970290292
-0.04%
+0.23%
+0.02%
$9.89B$6.47M
18
Ethena USDe logo
Ethena USDe
USDE
$0.99903060776
0.00%
+0.14%
+0.09%
$6.23B$101.18M
22
USD1 logo
USD1
USD1
$0.99903060776
-0.03%
+0.17%
-0.39%
$5.10B$1.75B
26
Dai logo
Dai
DAI
$0.99903060776
-0.03%
-0.03%
-0.02%
$4.20B$72.88M
28
PayPal USD logo
PayPal USD
PYUSD
$0.99970290292
0.00%
+0.19%
-0.35%
$4.02B$258.03M
35
Tether Gold logo
Tether Gold
XAUT
$4,989.21
+0.26%
+1.12%
+1.28%
$2.60B$244.98M
37
PAX Gold logo
PAX Gold
PAXG
$5,013.30
+0.24%
+0.97%
+1.19%
$2.30B$204.85M
45
Falcon USD logo
Falcon USD
USDF
$0.99701372228
0.00%
+0.23%
+0.07%
$1.75B$1.24M
49
Global Dollar logo
Global Dollar
USDG
$0.99970290292
-0.05%
+0.19%
-0.03%
$1.60B$31.45M
53
Ripple USD logo
Ripple USD
RLUSD
$0.99970290292
-0.02%
+0.20%
0.00%
$1.54B$82.83M
55
BFUSD logo
BFUSD
BFUSD
$0.99903060776
-0.03%
+0.21%
-0.03%
$1.32B$1.24M
72
USDtb logo
USDtb
USDTB
$0.99970290292
+0.01%
+0.24%
+0.12%
$834.59M$1.22M
80
USDD logo
USDD
USDD
$0.99970290292
-0.03%
+0.20%
+0.02%
$727.63M$7.58M
90
Usual USD logo
Usual USD
USD0
$0.99768
-0.07%
+0.10%
+0.07%
$569.50M$398390.95
93
GHO logo
GHO
GHO
$1.00
0.00%
+0.23%
+0.03%
$527.48M$5.11M
95
A7A5 logo
A7A5
A7A5
$0.01293731191
-0.03%
+0.69%
+0.23%
$506.91M$848.49
98
TrueUSD logo
TrueUSD
TUSD
$0.99835
-0.05%
+0.23%
+0.04%
$493.60M$6.75M
102
EURC logo
EURC
EURC
$1.18
-0.02%
-0.17%
-0.79%
$458.10M$26.40M
112
First Digital USD logo
First Digital USD
FDUSD
$0.99835
-0.02%
+0.21%
+0.04%
$394.77M$38.21M
114
Kinesis Gold logo
Kinesis Gold
KAU
$161.02
-0.08%
+1.17%
+1.65%
$384.22M$182961.63
121
USX logo
USX
USX
$0.99970290292
-0.03%
+0.01%
+0.01%
$340.79M$214951.99
139
crvUSD logo
crvUSD
CRVUSD
$0.99701372228
-0.03%
+0.09%
+0.21%
$289.89M$6.83M
145
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99230765616
0.00%
+0.30%
-0.12%
$273.89M$3.37M
157
Neutrl USD logo
Neutrl USD
NUSD
$1.00
+0.08%
+0.38%
+0.14%
$228.31M$2.08M
162
YLDS logo
YLDS
YLDS
$0.99970290292
-0.02%
+0.19%
0.00%
$219.24M$20.96M
164
USDa logo
USDa
USDA
$0.98827
-0.03%
+0.62%
-0.21%
$218.03M$17.03
165
AUSD logo
AUSD
AUSD
$0.99970290292
-0.02%
+0.20%
+0.04%
$216.34M$45.64M
203
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99365
-0.04%
+0.03%
-0.22%
$158.33M$5608.26
204
STASIS EURO logo
STASIS EURO
EURS
$1.27
-0.71%
-0.55%
+1.98%
$157.79M$4569.42
206
Aster USDF logo
Aster USDF
USDF
$0.99835
-0.01%
+0.08%
+0.10%
$155.64M$100165.59
209
GUSD logo
GUSD
GUSD
$1.00
+0.12%
+0.21%
+0.08%
$149.99M$771810.78
211
Cap USD logo
Cap USD
CUSD
$0.98155
+0.15%
-1.90%
+0.36%
$144.75M$3851.20
232
DOLA logo
DOLA
DOLA
$0.99499
-0.01%
+0.15%
+0.02%
$126.26M$385834.09
238
Pleasing USD logo
Pleasing USD
PUSD
$0.98894
+0.37%
+1.21%
-0.43%
$118.66M$0.00
247
CASH logo
CASH
CASH
$0.99970290292
-0.02%
+0.22%
+0.05%
$113.35M$4.72M
249
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.03%
0.00%
+0.04%
$112.14M$3.40M
256
Avant USD logo
Avant USD
AVUSD
$0.99970290292
-0.02%
+0.14%
+0.06%
$108.98M$133041.30
259
StandX DUSD logo
StandX DUSD
DUSD
$0.99835
-0.08%
-0.06%
+0.01%
$107.97M$1.23M
250
Resolv USR logo
Resolv USR
USR
$0.99903060776
-0.07%
+0.14%
+0.09%
$106.76M$2.34M
261
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99835
-0.16%
+0.30%
-0.28%
$106.02M$82728.47
274
Ring USD logo
Ring USD
USDR
$1.00
-0.02%
+0.18%
+0.03%
$100.51M$8537.32
280
Pleasing Gold logo
Pleasing Gold
PGOLD
$5,002.53
+0.37%
+0.63%
+1.81%
$97.55M$0.00
283
Anzen USDz logo
Anzen USDz
USDZ
$0.99566
-0.02%
+0.28%
-0.02%
$95.06M$12691.67
288
XDAI logo
XDAI
XDAI
$1.00
-0.04%
+0.21%
+0.04%
$93.05M$856683.47
295
USDA logo
USDA
USDA
$0.99566
+2.43%
-0.21%
-0.32%
$90.76M$1.22M
301
JUSD logo
JUSD
JUSD
$0.99970290292
-0.02%
+0.20%
+0.05%
$86.26M$135901.37
327
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
-0.01%
-0.13%
-0.87%
$77.38M$10.11M
334
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99903060776
-0.01%
+0.34%
+0.17%
$74.83M$2.49
335
Felix feUSD logo
Felix feUSD
FEUSD
$0.99768
+0.06%
+0.35%
+0.21%
$74.83M$439065.41
368
OpenEden OpenDollar logo
OpenEden OpenDollar
USDO
$0.99970290292
-0.03%
+0.26%
-0.08%
$65.80M$21.67
376
JupUSD logo
JupUSD
JUPUSD
$0.99970290292
-0.01%
+0.20%
-0.38%
$64.55M$1.20M
385
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99970290292
-0.03%
+0.19%
-0.09%
$62.59M$30.89M
412
Anchored Coins AEUR logo
Anchored Coins AEUR
AEUR
$1.17
+0.02%
+0.06%
-1.36%
$56.12M$18397.27
416
Eurite logo
Eurite
EURI
$1.18
+0.02%
-0.12%
-0.79%
$55.26M$3.93M
433
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99970290292
-0.02%
+0.19%
-0.01%
$51.38M$7.33M
437
USDX logo
USDX
USDX
$0.45178
-0.03%
+1.27%
+2.80%
$50.36M$1037.36
444
USDKG logo
USDKG
USDKG
$0.99835
-0.17%
+0.05%
-0.09%
$50.00M$430538.49
446
Alloy Tether logo
Alloy Tether
AUSDT
$0.99903060776
-0.02%
+0.03%
-0.19%
$49.94M$11.73
458
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$1.00-
+1.42%
+4.61%
$48.09M$53.33
461
Pax Dollar logo
Pax Dollar
USDP
$0.99970290292
-0.04%
+0.01%
+0.02%
$47.56M$12.62M
477
Gemini Dollar logo
Gemini Dollar
GUSD
$1.01
-0.03%
+0.55%
+0.57%
$44.67M$369341.35
486
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00098975293
-0.27%
-5.26%
-18.17%
$43.76M$540490.89
520
BUSD logo
BUSD
BUSD
$0.99970290292
-0.04%
+0.17%
+0.03%
$40.01M$2.30M
523
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99835
-0.17%
+0.23%
+0.04%
$39.05M$12004.09
525
Resupply USD logo
Resupply USD
REUSD
$0.98760159004
-0.05%
+0.14%
-0.03%
$38.90M$323308.83
536
Lista USD logo
Lista USD
LISUSD
$0.99835
-0.02%
+0.23%
+0.02%
$37.52M$41405.33
564
Frankencoin logo
Frankencoin
ZCHF
$1.29
-0.05%
-0.32%
-0.83%
$34.53M$681450.00
586
Hive Dollar logo
Hive Dollar
HBD
$0.98289-
+2.14%
-0.15%
$33.28M$250.58
592
XT Stablecoin XTUSD logo
XT Stablecoin XTUSD
XTUSD
$0.99970290292
-0.06%
+0.16%
+0.02%
$32.80M$2.15M
610
Noon USN logo
Noon USN
USN
$0.99903060776
-0.03%
+0.22%
+0.11%
$31.37M$208066.95
617
Liquity USD logo
Liquity USD
LUSD
$1.01
-0.05%
+0.27%
+0.09%
$31.07M$323854.53
627
BOLD logo
BOLD
BOLD
$1.01
-0.09%
+0.26%
+0.04%
$30.13M$759312.20
655
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00503428061
-0.32%
+0.27%
+5.17%
$28.12M$3.33M
666
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.82893
-0.62%
+1.71%
+4.78%
$27.65M$194569.61
667
MAI logo
MAI
MIMATIC
$1.00
+0.05%
+0.34%
+0.13%
$27.59M$7086.50
690
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99970290292
-0.04%
+0.23%
-0.32%
$26.28M$7.63M
692
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99970290292
-0.03%
+0.21%
+0.04%
$26.20M$71571.53
696
Bucket Protocol BUCK Stablecoin logo
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.10%
+0.42%
+0.07%
$26.05M$211403.68
704
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
+0.03%
+0.08%
-1.06%
$25.39M$36825.91
717
Honey logo
Honey
HONEY
$0.99970290292
+0.02%
+0.26%
+0.08%
$24.62M$830480.03
716
Electronic USD logo
Electronic USD
EUSD
$0.99970290292
+0.04%
+0.23%
-0.12%
$24.60M$549412.78
726
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
-0.04%
-0.13%
-0.74%
$23.58M$1.33M
739
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.99499
-0.01%
+0.35%
-0.03%
$23.07M$4.30M
752
MetaMask USD logo
MetaMask USD
MUSD
$0.99970290292
-0.01%
+0.18%
+0.03%
$22.11M$3.03M
764
USDH logo
USDH
USDH
$0.99970290292
-0.05%
+0.16%
-0.03%
$21.36M$9.25M
770
Unity logo
Unity
UTY
$0.99970290292
-0.03%
-0.47%
-0.35%
$20.97M$33109.42
722
Gyroscope GYD logo
Gyroscope GYD
GYD
$0.85515--
+1.57%
$20.70M$0.50
805
JPY Coin logo
JPY Coin
JPYC
$0.00743531555
-0.95%
+3.16%
+8.13%
$19.56M$61.15
809
Main Street USD logo
Main Street USD
MSUSD
$0.99903060776
-0.66%
+0.01%
-0.01%
$19.34M$6.09M
818
NXUSD logo
NXUSD
NXUSD
$1.01
+1.90%
+3.60%
+1.24%
$19.08M$1591.95
827
Mezo USD logo
Mezo USD
MUSD
$0.99365
-0.03%
+0.04%
+0.18%
$18.64M$227334.93
849
Hylo USD logo
Hylo USD
HYUSD
$1.00
+0.01%
-0.01%
-0.11%
$18.09M$394602.64
877
JPY Coin v1 logo
JPY Coin v1
JPYC
$0.00679381150
+0.22%
-0.35%
+0.49%
$17.06M$105.40
890
Main Street Yield logo
Main Street Yield
MSY
$1.03
-0.01%
+0.58%
+1.86%
$16.53M$250967.92
893
Kinesis Silver logo
Kinesis Silver
KAG
$78.37
-0.41%
+1.84%
+3.93%
$15.80M$552026.26
913
Plume USD logo
Plume USD
PUSD
$1.00
+0.04%
-0.18%
-0.22%
$15.67M$177226.48
934
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99835
-0.13%
-0.12%
-0.12%
$14.97M$922591.12
951
WEMIX Dollar logo
WEMIX Dollar
WEMIX$
$0.99499
-0.61%
+0.44%
+8.54%
$14.47M$48855.52
Publicité