Publicité
Publicité

Stablecoins

Voir les prix en
Capitalisation boursière-0.0%
$309.76 Milliards

24h-volume
$168.86 Milliards

Dominance du marché
USDT 59.78%USDC 22.69%USDS 2.97%

A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.

7 derniers jours
2893
Virtue USD logo
Virtue USD
VUSD
$1.00
-0.21%
+0.74%
+0.47%
$1.91M$111803.49
2903
BiLira logo
BiLira
TRYB
$0.02043323437
+0.18%
-12.15%
-11.48%
$1.89M$4.79
2860
USDbr logo
USDbr
USDBR
$0.84042356271--
-6.08%
$1.84M$6.50
2992
Rai Reflex Index logo
Rai Reflex Index
RAI
$3.10
-0.03%
-0.17%
-7.34%
$1.73M$76432.79
3042
SMARDEX USDN logo
SMARDEX USDN
USDN
$1.00
+0.09%
-0.27%
+0.53%
$1.65M$6223.15
3057
Silk logo
Silk
SILK
$1.43
+0.27%
+1.88%
+2.20%
$1.63M$218044.75
3080
The Fedz FUSD logo
The Fedz FUSD
FUSD
$0.98941
+0.81%
+0.84%
-0.70%
$1.59M$2047.79
3019
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18857
-0.01%
-0.40%
-0.18%
$1.46M$95011.47
3170
xUSD logo
xUSD
XUSD
$0.99950650856
-0.04%
-0.18%
+0.02%
$1.45M$9.66M
3215
Gold Token logo
Gold Token
GLDT
$1.57
+0.15%
-3.58%
+0.57%
$1.41M$13731.47
3213
Inter Stable Token logo
Inter Stable Token
IST
$0.99717
-0.38%
+2.08%
+5.18%
$1.41M$5082.18
3219
MXNB logo
MXNB
MXNB
$0.05779770548
-0.27%
+0.55%
+0.25%
$1.40M$5646.73
3268
KRWQ logo
KRWQ
KRWQ
$0.00068506548
-0.08%
+0.12%
-0.18%
$1.33M$40922.18
3296
RIF US Dollar logo
RIF US Dollar
USDRIF
$0.98709027864
+0.05%
-0.99%
+0.13%
$1.29M$58306.27
3260
Fathom Dollar logo
Fathom Dollar
FXD
$0.91026485601
+14.66%
+27.69%
+18.06%
$1.18M$45712.07
3403
AllUnity EUR logo
AllUnity EUR
EURAU
$1.19
-0.18%
+0.09%
-0.35%
$1.16M$4.00M
3406
BRL1 logo
BRL1
BRL1
$0.18934
-0.16%
-0.17%
+1.28%
$1.15M$67764.21
3431
Sperax USD logo
Sperax USD
USDS
$0.99485
+0.50%
-0.57%
-0.69%
$1.13M$79624.97
3453
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00523173367
-0.09%
+0.45%
-7.99%
$1.11M$21349.24
3473
IDRX logo
IDRX
IDRX
$0.00005925707
-0.07%
+0.11%
-0.52%
$1.10M$16355.44
3492
Blox MYRC logo
Blox MYRC
MYRC
$0.25065264151
-0.14%
+0.28%
+0.32%
$1.08M$21481.33
3500
CAD Coin logo
CAD Coin
CADC
$0.71936
+0.10%
-1.83%
-1.29%
$1.07M$2.68M
3535
USDM1 logo
USDM1
USDM1
$0.99562---$1.02M$7.98
3573
Sigma bnb USD logo
Sigma bnb USD
BNBUSD
$0.99795
-0.01%
+0.10%
+8.49%
$1.00M$660441.39
3587
Magic Internet Money (Fantom) logo
Magic Internet Money (Fantom)
MIM
$0.62391
-0.09%
-8.23%
-35.24%
$990511.42$291.32
3607
Level USD logo
Level USD
LVLUSD
$0.99873
-0.10%
+0.04%
-0.03%
$973866.92$1226.74
3703
Osmosis allUSDT logo
Osmosis allUSDT
USDT
$0.99795
-0.12%
+0.01%
-0.34%
$894741.00$6585.00
3732
ROME Stablecoin logo
ROME Stablecoin
ROME
$0.97156
+0.27%
-1.12%
-4.94%
$869900.16$1417.32
3733
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99873
-0.03%
+0.07%
-0.36%
$867598.65$2.43M
3759
Metal Dollar logo
Metal Dollar
XMD
$1.01
+1.39%
+2.10%
+1.80%
$844086.51$2.52M
3806
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99795
-0.34%
-0.38%
-0.28%
$809575.52$11722.09
3861
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09467375314
+1.44%
+1.65%
-5.67%
$777598.60$2018.71
3798
Saga Dollar logo
Saga Dollar
D
$0.64797--
-11.64%
$707920.43$944.61
3965
PXDC logo
PXDC
PXDC
$1.03
-0.03%
+0.39%
+4.59%
$692347.53$4236.40
4000
BYUSD logo
BYUSD
BYUSD
$0.99950650856
-0.36%
+0.04%
-0.17%
$666290.05$13523.14
4012
Moola Celo Dollars logo
Moola Celo Dollars
MCUSD
$1.00
-0.19%
+0.44%
+0.72%
$662900.81$13183.18
4049
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.38
-0.06%
+0.23%
+2.83%
$640884.89$23431.78
4126
HeLa USD logo
HeLa USD
HLUSD
$0.99795
-0.06%
-0.02%
-0.38%
$602263.51$2.07M
4158
Threshold USD logo
Threshold USD
THUSD
$0.99950650856
-0.02%
+0.30%
+1.81%
$590437.36$3203.71
4168
Uncap USD logo
Uncap USD
USDU
$0.99873
-0.08%
-0.02%
-0.19%
$587247.48$19122.93
4060
eUSD logo
eUSD
EUSD
$0.91569--
-11.64%
$552540.08$0.34
4305
Alto DUSD logo
Alto DUSD
DUSD
$0.99717
-0.34%
-0.58%
-0.67%
$529352.38$173935.78
4507
Bread logo
Bread
BREAD
$0.99950650856
-0.06%
+0.02%
+0.01%
$451962.33$49.23
4530
Magic Internet Money (Moonriver) logo
Magic Internet Money (Moonriver)
MIM
$0.96536
+0.11%
-1.03%
-0.41%
$447659.80$1238.33
4733
Legacy BOLD logo
Legacy BOLD
BOLD
$0.99873-
-1.23%
+8.36%
$383493.89$22.96
4791
HEX Dollar Coin logo
HEX Dollar Coin
HEXDC
$1.02
-0.23%
-0.78%
+2.23%
$365978.78$50968.82
4804
ynUSD Max logo
ynUSD Max
YNUSDX
$1.05
-0.02%
+0.24%
+0.32%
$365547.23$27906.07
4858
MANTRA USD logo
MANTRA USD
MANTRAUSD
$0.99950650856
-0.12%
+0.01%
-0.32%
$349716.62$150774.08
4888
BOB logo
BOB
BOB
$0.99950650856
-0.09%
0.00%
-0.01%
$341407.06$598.27
4915
Opus CASH logo
Opus CASH
CASH
$0.99795
-0.13%
-0.04%
-0.29%
$335811.60$444237.50
4985
USD WINK logo
USD WINK
USDW
$0.87689
-0.05%
-10.76%
-10.79%
$321013.63$363.02
4987
Euro Tether logo
Euro Tether
EURT
$0.07700716519
-0.28%
-5.04%
-30.59%
$319986.50$593.48
5030
ebUSD Stablecoin logo
ebUSD Stablecoin
EBUSD
$0.98476
-0.27%
-0.36%
-0.64%
$310939.03$17790.84
5050
UXD Stablecoin logo
UXD Stablecoin
UXD
$1.02
-0.54%
-0.18%
-0.56%
$306264.78$468.85
5218
TOR logo
TOR
TOR
$0.01608010416
+0.12%
+0.92%
+3024.97%
$274896.26$2.04
4991
CNH Tether logo
CNH Tether
CNHT
$0.01322087922--
-11.64%
$271073.61$1.12
5339
USDtez logo
USDtez
USDTZ
$0.94052941644-
+1.42%
-1.83%
$259375.28$0.89
5347
Grai logo
Grai
GRAI
$0.97700209183
-0.09%
+1.12%
+0.08%
$252121.71$1952.01
5384
Prisma mkUSD logo
Prisma mkUSD
MKUSD
$1.00
+0.03%
+1.14%
+0.25%
$245487.49$4254.73
5410
Overnight.fi USDT+ logo
Overnight.fi USDT+
USDT+
$1.00
+0.58%
+0.06%
-0.14%
$239124.87$9.98
5477
BAI Stablecoin logo
BAI Stablecoin
BAI
$0.97777
+0.01%
-1.75%
-1.79%
$226445.80$663.50
5523
Mento Brazilian Real logo
Mento Brazilian Real
BRLM
$0.19322
-0.07%
-3.84%
+2.35%
$221284.61$82088.74
5632
AURO USDA logo
AURO USDA
USDA
$0.91414
-0.09%
-3.48%
+1.92%
$205797.61$346.30
5661
Telcoin MXN logo
Telcoin MXN
EMXN
$0.05657191318---$202502.97$301.59
5659
USDFC logo
USDFC
USDFC
$0.99562
+0.25%
+0.19%
+0.28%
$201806.11$73519.02
5693
litUSD logo
litUSD
LITUSD
$0.99795
-0.13%
+0.02%
+1.40%
$196426.08$74577.16
5733
Argentine Peso logo
Argentine Peso
WARS
$0.00066015542
-0.12%
-0.66%
-0.53%
$192218.22$4570.80
5730
Matic DAI Stablecoin logo
Matic DAI Stablecoin
DAI-MATIC
$0.99640245108
-0.07%
+0.30%
+0.15%
$191974.63$5474.00
5735
Usual EUR logo
Usual EUR
EUR0
$1.19-
+0.88%
+7.59%
$191951.89$522.67
5775
Diversified USD logo
Diversified USD
DFIUSD
$1.00
+0.02%
+0.11%
+0.07%
$186194.25$67772.92
5780
Hedera Swiss Franc logo
Hedera Swiss Franc
HCHF
$1.33
-0.64%
+0.31%
+4.56%
$184720.99$1172.69
5899
VNX British Pound logo
VNX British Pound
VGBP
$1.36
-0.05%
+0.14%
+0.08%
$172348.99$15.02
6047
Elixir deUSD logo
Elixir deUSD
DEUSD
$0.00175317166-
+1.91%
+7.32%
$161563.40$8.45
5922
Astera USD logo
Astera USD
ASUSD
$0.01335342247--
-3.20%
$160240.84$4.12
6084
JUST Stablecoin logo
JUST Stablecoin
USDJ
$0.06089749488
+0.23%
+27.50%
-50.40%
$152480.38$30.06
6163
Mento Kenyan Shilling logo
Mento Kenyan Shilling
KESM
$0.00774004492
-0.11%
-0.19%
-0.21%
$145619.25$53325.85
6193
Quill USDQ logo
Quill USDQ
USDQ
$1.00
-0.08%
+0.13%
+6.49%
$142965.36$10.46
6290
Zephyr Protocol Stable Dollar logo
Zephyr Protocol Stable Dollar
ZSD
$0.98941
+1.61%
0.00%
-0.78%
$133654.58$15124.61
6301
Mento Philippine Peso logo
Mento Philippine Peso
PHPM
$0.01700488049
-0.12%
+0.10%
+0.42%
$132963.62$35682.58
6216
USD+ logo
USD+
USD+
$0.91880101408--
-6.46%
$129290.43$826.66
6381
DeFi Dollar logo
DeFi Dollar
USDFI
$0.94285
-0.07%
-4.84%
+0.23%
$127862.49$12594.17
6523
Dephaser JPY logo
Dephaser JPY
JPYT
$0.00628074990
+0.13%
+0.21%
+0.12%
$117844.30$5921.06
6405
XIDR logo
XIDR
XIDR
$0.00005462481--
-4.65%
$115459.14$2.80
6697
Brazilian real logo
Brazilian real
WBRL
$0.19089953502
-0.08%
+0.01%
+2.63%
$104938.25$41.64
6714
Move Dollar logo
Move Dollar
MOD
$0.98243
-0.01%
-0.38%
-1.06%
$103923.92$15870.22
6775
Relend Network USDC (HyperEVM) logo
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$0.99407440797
+0.05%
-0.32%
-0.17%
$99409.54$38.99
6583
Davos.xyz USD logo
Davos.xyz USD
DUSD
$0.72246--
-7.63%
$99364.14$14.91
6847
Basis Cash logo
Basis Cash
BAC
$0.00176473427
-5.65%
-4.20%
-2.08%
$95654.01$12082.67
6921
Sumer.Money suUSD logo
Sumer.Money suUSD
SUUSD
$1.00-
-2.15%
+5.85%
$94806.68$16.63
6728
eUSD (OLD) logo
eUSD (OLD)
EUSD
$0.92035304282--
-11.64%
$89681.03$121.51
6976
Token Teknoloji A.Ş. EURO logo
Token Teknoloji A.Ş. EURO
EUROT
$1.19
-0.02%
-0.06%
-0.01%
$89166.53$7645.91
7059
Jarvis Synthetic Swiss Franc logo
Jarvis Synthetic Swiss Franc
JCHF
$0.22504416730
-0.49%
-1.55%
+32.41%
$85419.70$9.15
6839
f(x) rUSD logo
f(x) rUSD
RUSD
$0.88388--
-11.27%
$84446.12$9.28
7093
HYDT logo
HYDT
HYDT
$0.93820137333
+0.01%
+0.22%
-0.03%
$83465.78$5200.95
7130
Real MXN logo
Real MXN
MXNE
$0.05745509513
-0.11%
-1.54%
+0.93%
$82111.71$14.69
7134
Jarvis Synthetic Euro logo
Jarvis Synthetic Euro
JEUR
$0.07837745137
-0.52%
-1.03%
-12.52%
$81910.26$812.89
7217
Enosys USDT logo
Enosys USDT
EUSDT
$0.98476
+0.69%
+1.99%
+2.77%
$78475.07$6927.42
7224
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.14
+0.05%
+0.51%
-0.96%
$78000.54$243.90
6993
Jigsaw USD logo
Jigsaw USD
JUSD
$0.84430363456--
-11.64%
$74774.71$82.83
7349
Zasset zUSD logo
Zasset zUSD
ZUSD
$0.93044122963
-0.31%
+2.88%
+16.52%
$72376.20$377.31
Publicité