Publicité
Publicité

TON Ecosystem

Voir les prix en
Capitalisation boursière
--

24h-volume
--

Dominance du marché
--

Protocols built on The Open Network (TON), a blockchain designed using technology from Telegram.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99864
0.00%
0.00%
+0.03%
$189.27B$59.59B
21
Toncoin logo
Toncoin
TON
$1.92
+0.45%
-6.72%
-2.36%
$5.18B$481.35M
25
Ethena USDe logo
Ethena USDe
USDE
$0.99864
0.00%
0.00%
-0.05%
$4.45B$46.53M
76
Ethena logo
Ethena
ENA
$0.10017008403
-0.67%
-0.73%
-3.17%
$900.77M$97.19M
126
First Digital USD logo
First Digital USD
FDUSD
$0.99711
+0.01%
+0.03%
-0.03%
$373.08M$196.21M
258
GoMining Token logo
GoMining Token
GOMINING
$0.30127490922
+0.19%
+4.31%
+2.47%
$121.66M$10.91M
336
TAC logo
TAC
TAC
$0.01779938280
+1.19%
+4.35%
-6.29%
$81.67M$949159.57
426
Tesla xStock logo
Tesla xStock
TSLAX
$432.01
+0.13%
-0.20%
+8.88%
$60.96M$7.86M
514
Notcoin logo
Notcoin
NOT
$0.00047125818
-0.25%
-7.12%
-3.15%
$46.86M$20.29M
604
Utya logo
Utya
UTYA
$0.03647666846
-0.20%
-13.31%
+9.56%
$36.35M$1.40M
668
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$213.47
-0.24%
-3.33%
-3.12%
$32.09M$8.20M
678
Capybobo logo
Capybobo
PYBOBO
$0.00101599992
-0.61%
-0.29%
-0.27%
$31.57M$513743.38
743
Dogs logo
Dogs
DOGS
$0.00005289875
+0.80%
-5.97%
-3.04%
$27.30M$23.46M
772
STON logo
STON
STON
$0.68589
+0.41%
-4.11%
-3.97%
$25.69M$45776.07
804
Alphabet xStock logo
Alphabet xStock
GOOGLX
$386.73
-0.01%
-0.32%
-0.17%
$23.62M$21.34M
824
Catizen logo
Catizen
CATI
$0.05388309397
+0.19%
-8.57%
+7.62%
$22.88M$18.64M
1163
Hamster Kombat logo
Hamster Kombat
HMSTR
$0.00017480061
+0.09%
+6.59%
+19.01%
$11.23M$31.41M
1280
ARTDRA Coin logo
ARTDRA Coin
ARTDRA
$0.04025101606
+0.27%
-8.65%
-10.26%
$8.90M$355.53
1294
Resistance Dog logo
Resistance Dog
REDO
$0.08717091282
-2.32%
-4.94%
-12.96%
$8.75M$96814.46
1457
Apple xStock logo
Apple xStock
AAPLX
$310.79
-0.16%
-0.60%
+4.34%
$6.72M$8.85M
1718
Amazon xStock logo
Amazon xStock
AMZNX
$263.65
+0.07%
-1.72%
+3.07%
$4.82M$5.07M
1771
Meta xStock logo
Meta xStock
METAX
$610.87
+0.42%
-0.76%
+0.43%
$4.50M$2.72M
1825
Microsoft xStock logo
Microsoft xStock
MSFTX
$415.53
-0.34%
-2.81%
-1.27%
$4.11M$231881.43
1826
Not Pixel logo
Not Pixel
PX
$0.02015246219
-0.84%
-8.86%
-2.84%
$4.06M$14854.52
1929
Hipo Governance Token logo
Hipo Governance Token
HPO
$0.00447186782
+0.27%
-4.59%
+20.67%
$3.47M$129.75
2044
EVAA Protocol logo
EVAA Protocol
EVAA
$0.45344
-0.61%
-5.68%
+2.95%
$2.99M$1.29M
2083
PinGo logo
PinGo
PINGO
$0.01184040979
+0.13%
-0.91%
-5.93%
$2.85M$21420.07
2110
GAMEE logo
GAMEE
GMEE
$0.00203788771
-0.34%
+0.07%
+26.40%
$2.78M$326747.55
2146
Gram logo
Gram
GRAM
$0.00107923707
+0.57%
-2.04%
-2.81%
$2.65M$6029.70
2317
NikolAI logo
NikolAI
NIKO
$0.00216505019
+0.14%
-3.18%
+0.17%
$2.16M$1376.07
2413
HyperGPT logo
HyperGPT
HGPT
$0.00210693625
-0.06%
-1.01%
-11.18%
$1.90M$303596.87
2476
Storm Trade logo
Storm Trade
STORM
$0.00500269280
+0.43%
-5.23%
-0.80%
$1.76M$114154.67
2484
JetTon Games logo
JetTon Games
JETTON
$0.03793571073
+0.10%
-7.38%
-7.75%
$1.75M$83867.90
2497
MOEW logo
MOEW
MOEW
$0.00026135980
-1.23%
-2.86%
-3.32%
$1.72M$273713.84
2663
PirateCash logo
PirateCash
PIRATE
$0.02066317669
-0.07%
-1.06%
+0.92%
$1.44M$68921.58
2680
Make TON Great Again logo
Make TON Great Again
MTONGA
$0.01408330208
-4.91%
-16.80%
-9.95%
$1.41M$94687.49
2776
Chevron xStock logo
Chevron xStock
CVXX
$190.01
+0.01%
-3.53%
-1.24%
$1.29M$959.87
2823
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$484.41
+0.01%
+0.37%
-0.54%
$1.23M$1977.25
2844
Tower logo
Tower
TOWER
$0.00019995783
+0.21%
-2.46%
-4.35%
$1.21M$352762.64
2865
LAMBO logo
LAMBO
$LAMBO
$0.00118384216
+1.67%
-4.13%
-5.49%
$1.18M$6619.70
2954
Amocucinare logo
Amocucinare
AMORE
$0.00115080898
+1.96%
-2.03%
-12.18%
$1.08M$31245.37
2952
TON FISH MEMECOIN logo
TON FISH MEMECOIN
FISH
$0.0…03606
+1.95%
-2.93%
-1.27%
$1.08M$2478.59
3020
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$152.06
+0.02%
+0.18%
-5.64%
$1.00M$16730.44
3028
00 Token logo
00 Token
00
$0.00429737307
0.00%
-4.63%
-2.37%
$999536.71$12245.87
3066
BUILD logo
BUILD
BUILD
$0.03961558598
+0.34%
-12.13%
-10.21%
$959863.62$3327.19
3080
Povel Durev logo
Povel Durev
DUREV
$0.00967069518
+0.51%
-5.95%
+1.04%
$941853.50$2397.91
3098
Groyper logo
Groyper
GROYP
$0.01849177984
+0.49%
-2.25%
-11.11%
$923336.64$1539.08
3103
DIAMOND HANDS logo
DIAMOND HANDS
DIAMOND
$0.00091682389
+1.17%
-1.55%
-0.19%
$915212.31$122560.09
3152
Broadcom xStock logo
Broadcom xStock
AVGOX
$422.97
-0.56%
+1.99%
+3.27%
$873984.98$14770.99
3378
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$381.49
0.00%
+0.93%
-1.65%
$699951.23$32416.40
3470
GOATS logo
GOATS
GOATS
$0.00003379432
+0.01%
+3.61%
+5.71%
$637800.44$933.38
3455
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.63--
+0.04%
$627184.70$4.84
3494
GOVNO logo
GOVNO
GOVNO
$0.79830204372
+0.31%
-12.48%
-11.80%
$619995.78$1157.93
3507
Blum logo
Blum
BLUM
$0.00349264790
-0.89%
+0.09%
+3.09%
$618399.10$3.28M
3525
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,076.55
-0.09%
+2.04%
+6.23%
$611044.17$2180.23
3602
Vertus logo
Vertus
VERT
$0.00107992526
-0.08%
+0.18%
+0.67%
$569790.38$100965.25
3663
DuckChain Token logo
DuckChain Token
DUCK
$0.00006985815
-0.89%
-3.33%
-9.29%
$540506.38$308133.96
3644
1RUS DAO logo
1RUS DAO
1RUSD
$0.00006441961--
+0.04%
$515356.58$4.13
3747
SOEX logo
SOEX
SOEX
$0.00247833022
-11.95%
-17.84%
-4.65%
$504064.66$11628.95
3765
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.59
+0.13%
-3.46%
-1.73%
$497554.14$1283.35
3820
PunkCity logo
PunkCity
PUNK
$0.01003490137
+0.76%
-6.55%
-6.57%
$471402.79$40.28
3833
Visa xStock logo
Visa xStock
VX
$328.78
+0.02%
+0.42%
-0.63%
$467246.42$3023.46
3991
Paper Plane logo
Paper Plane
PLANE
$0.00413625981
+2.80%
-2.02%
+7.20%
$405290.68$3407.37
4030
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$141.99
-0.19%
-1.32%
-0.86%
$391077.47$1774.90
4092
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$306.96
+0.02%
-1.50%
+1.60%
$367984.59$230.41
4146
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$233.43
+0.02%
-0.16%
+1.86%
$352461.36$111.35
4408
Spintria logo
Spintria
SP
$0.00558352636
+1.03%
-6.26%
+2.81%
$287761.35$9441.96
4397
FPI Bank logo
FPI Bank
FPIBANK
$0.00044648329
+0.41%
-6.64%
-9.21%
$287729.31$841.93
4436
Merck xStock logo
Merck xStock
MRKX
$121.09
+0.02%
-2.42%
+9.04%
$280663.50$312.91
4444
AbbVie xStock logo
AbbVie xStock
ABBVX
$211.14
0.00%
-1.02%
-2.34%
$278866.33$303.07
4516
Pfizer xStock logo
Pfizer xStock
PFEX
$25.66
+0.02%
-2.23%
-0.88%
$263168.60$451.89
4534
DuckCoin logo
DuckCoin
DUCK
$0.00025990695
+0.19%
+4.03%
+24.19%
$259766.19$2860.31
4566
Long Capital logo
Long Capital
LNG
$0.00025424849
+0.47%
-13.71%
-13.99%
$253834.82$742.64
4580
PepsiCo xStock logo
PepsiCo xStock
PEPX
$149.04
-0.74%
+3.96%
+0.05%
$249995.17$571.69
4668
TON Cats Jetton logo
TON Cats Jetton
CATS
$0.00003546173
+0.28%
-7.48%
-3.27%
$236288.61$8.35
4765
Mittens logo
Mittens
MITTENS
$0.00021823314
+0.94%
-6.48%
-6.62%
$218330.18$2733.96
4862
COFFEE logo
COFFEE
COFE
$0.00002530747-
-13.51%
+0.40%
$202459.80$1.89
4874
Mastercard xStock logo
Mastercard xStock
MAX
$494.69--
-0.43%
$200410.75$19.79
4934
TON Station logo
TON Station
MRSOON
$0.00000287702
-0.14%
-7.12%
-48.45%
$189481.27$92080.62
4958
Huebel Bolt logo
Huebel Bolt
BOLT
$0.03082600521
+0.19%
-5.03%
-4.49%
$184977.52$281.24
5046
TONSKI logo
TONSKI
TONSKI
$0.00174318885
+1.44%
-19.08%
-13.78%
$174344.20$10255.95
5122
Gentleman logo
Gentleman
MAN
$0.00016776577
+0.29%
-11.13%
+13.97%
$167472.45$208.28
5162
Ton Cat logo
Ton Cat
TCAT
$0.00025707772
+0.21%
-5.01%
-4.92%
$163767.23$768.61
5112
Holdcoin logo
Holdcoin
HOLD
$0.00001759919
+8.30%
-17.65%
+57.75%
$161354.89$2721.33
5264
Bombie logo
Bombie
BOMB
$0.00001718796
+0.02%
-0.63%
-6.89%
$154685.47$53004.29
5283
Rosecoin logo
Rosecoin
ROSE
$0.15063745461
-0.68%
-18.81%
-7.47%
$150771.96$1062.60
5434
道德經 (Tao Te Ching) logo
道德經 (Tao Te Ching)
道德經
$0.00139481107
+0.74%
-16.54%
-20.44%
$139525.92$22506.06
5428
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$18.66--
+0.04%
$139184.73$0.29
5595
Home Depot xStock logo
Home Depot xStock
HDX
$316.63-
-6.35%
+3.81%
$126166.44$47.58
5741
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$25.63--
+0.04%
$112390.53$17.48
5757
CATS logo
CATS
CATS
$0.00000018726
-0.48%
-5.97%
-14.87%
$112346.41$385.61
5773
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$405.89
+0.02%
-0.62%
+7.00%
$110837.05$10.33
5795
@BTC25 logo
@BTC25
@BTC25
$0.0…02595
-2.21%
-7.88%
-2.03%
$109036.97$375.25
5825
Gotta Go Fast logo
Gotta Go Fast
FAST
$0.00010728139
-0.11%
-26.44%
-30.73%
$107065.46$6912.67
5931
Battery logo
Battery
BTY
$0.00016524240
-1.19%
-5.66%
+20.11%
$100435.65$12712.97
6012
The Resistance Cat logo
The Resistance Cat
$RECA
$0.00967008346
+0.22%
-4.52%
+23.46%
$95360.93$244.47
6032
BLACKCAT logo
BLACKCAT
BCAT
$0.00004003171
-1.00%
-5.65%
+51.40%
$94194.90$11528.17
6091
DOGWIFHOOD logo
DOGWIFHOOD
WIF
$0.00009191178
+1.11%
-4.80%
-10.72%
$91685.30$57.60
6360
SAD MEOW logo
SAD MEOW
SADMEOW
$0.00007807149
+0.19%
-2.84%
-7.33%
$78086.86$204.14
6367
Ton Inu logo
Ton Inu
TINU
$0.00007768916
+0.22%
-9.95%
-14.47%
$77677.77$251.71
Publicité