Publicité
Publicité

TON Ecosystem

Voir les prix en
Capitalisation boursière
--

24h-volume
--

Dominance du marché
--

Protocols built on The Open Network (TON), a blockchain designed using technology from Telegram.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99945
-0.43%
+0.14%
+0.02%
$184.15B$40.00B
25
Toncoin logo
Toncoin
TON
$1.62
-0.47%
+2.12%
-1.98%
$4.40B$57.60M
26
Ethena USDe logo
Ethena USDe
USDE
$0.99945
-0.43%
+0.22%
+0.09%
$4.28B$259.78M
84
Ethena logo
Ethena
ENA
$0.07707555448
-0.24%
+4.04%
+1.03%
$735.19M$91.86M
125
First Digital USD logo
First Digital USD
FDUSD
$0.99692
+0.05%
+0.06%
+0.12%
$347.03M$31.51M
254
GoMining Token logo
GoMining Token
GOMINING
$0.268500907
-0.20%
-0.48%
-1.42%
$108.35M$10.03M
348
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$33.85
-0.04%
-0.08%
-3.00%
$70.19M$52096.13
391
Tesla xStock logo
Tesla xStock
TSLAX
$406.86
+0.69%
+4.08%
+4.15%
$58.87M$6.61M
535
Notcoin logo
Notcoin
NOT
$0.00038556730
-0.46%
+0.26%
-0.20%
$38.34M$3.95M
578
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$203.17
-0.49%
-0.45%
+5.06%
$34.72M$6.44M
705
Alphabet xStock logo
Alphabet xStock
GOOGLX
$357.66
-0.24%
-0.45%
+0.04%
$25.43M$16.27M
713
Utya logo
Utya
UTYA
$0.02519157639
-0.83%
+6.42%
+30.97%
$25.19M$488001.47
788
Capybobo logo
Capybobo
PYBOBO
$0.00068426666
-0.39%
-0.18%
-1.64%
$21.26M$379060.36
803
STON logo
STON
STON
$0.55216
+0.45%
+1.49%
-0.43%
$20.69M$8258.41
818
Dogs logo
Dogs
DOGS
$0.00003883976
-0.33%
+2.16%
-0.26%
$20.07M$4.17M
869
Catizen logo
Catizen
CATI
$0.03873728920
-1.39%
+2.46%
-33.21%
$17.58M$5.74M
907
TAC logo
TAC
TAC
$0.00349253344
-7.16%
+30.99%
-90.45%
$16.42M$8.72M
931
PinGo logo
PinGo
PINGO
$0.05996155937
-0.04%
+5.18%
+25.60%
$15.57M$29725.13
969
EVAA Protocol logo
EVAA Protocol
EVAA
$2.10
+0.77%
-20.75%
+102.94%
$14.27M$38.34M
1025
Hamster Kombat logo
Hamster Kombat
HMSTR
$0.00019584772
-1.19%
-6.39%
+5.44%
$12.61M$23.17M
1294
Apple xStock logo
Apple xStock
AAPLX
$315.03
-0.36%
+0.18%
+2.13%
$7.62M$6.95M
1365
Resistance Dog logo
Resistance Dog
REDO
$0.0663355182
-0.63%
+5.41%
-4.53%
$6.61M$74655.63
1406
Amazon xStock logo
Amazon xStock
AMZNX
$244.48
+0.32%
+0.91%
+0.61%
$6.15M$7.08M
1399
ARTDRA Coin logo
ARTDRA Coin
ARTDRA
$0.02787292121
+0.37%
+3.12%
-15.47%
$6.14M$1.06
1476
Microsoft xStock logo
Microsoft xStock
MSFTX
$381.97
+0.16%
-0.61%
-2.46%
$5.41M$135243.72
1530
Meta xStock logo
Meta xStock
METAX
$617.67
+0.69%
+1.69%
+5.47%
$5.04M$2.48M
1839
Gram logo
Gram
GRAM
$0.00124988751
-0.58%
-5.16%
+15.85%
$3.04M$56399.32
1888
Not Pixel logo
Not Pixel
PX
$0.01413919458
-1.01%
+3.72%
-14.11%
$2.82M$6085.37
1931
Hipo Governance Token logo
Hipo Governance Token
HPO
$0.00341571059
-0.54%
+2.63%
+13.96%
$2.67M$19.80
2093
Storm Trade logo
Storm Trade
STORM
$0.00597853596
+0.09%
+1.89%
+0.82%
$2.16M$101333.00
2198
GAMEE logo
GAMEE
GMEE
$0.00140631298
+0.11%
+1.00%
-13.25%
$1.92M$194872.27
2229
GOATS logo
GOATS
GOATS
$0.00010266211
+0.06%
+1.80%
-1.39%
$1.83M$778.66
2372
Groyper logo
Groyper
GROYP
$0.03015018796
+2.17%
+18.74%
+56.42%
$1.51M$25239.21
2397
MOEW logo
MOEW
MOEW
$0.00022339275
+0.27%
+1.16%
+2.79%
$1.47M$147125.80
2410
Broadcom xStock logo
Broadcom xStock
AVGOX
$408.00
+0.22%
+3.60%
+12.87%
$1.45M$33955.51
2472
PirateCash logo
PirateCash
PIRATE
$0.01945127970
+0.18%
+0.77%
+1.25%
$1.36M$103279.47
2483
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$495.32
+0.06%
-0.84%
-1.86%
$1.34M$11760.82
2600
HyperGPT logo
HyperGPT
HGPT
$0.00130472487
-0.19%
-0.14%
-11.46%
$1.18M$317858.83
2627
NikolAI logo
NikolAI
NIKO
$0.00113162076
+0.03%
-4.59%
+3.23%
$1.14M$767.31
2667
Chevron xStock logo
Chevron xStock
CVXX
$175.79
-0.19%
-0.77%
+3.85%
$1.10M$435.83
2669
JetTon Games logo
JetTon Games
JETTON
$0.02503691986
-0.33%
+1.31%
-1.38%
$1.10M$67960.36
2808
Pepe Grinch logo
Pepe Grinch
GRINCH
$0.00094487048
-1.65%
+21.60%
-$951105.71$18719.64
2811
SOEX logo
SOEX
SOEX
$0.00466844106
+0.11%
+20.93%
+16.89%
$949060.11$9963.26
2893
Tower logo
Tower
TOWER
$0.00014094718
+0.31%
-1.02%
-17.23%
$856617.21$248207.42
2904
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$141.21
+0.06%
-0.93%
+3.22%
$844719.02$1333.91
2912
00 Token logo
00 Token
00
$0.00362261423
+1.98%
+0.20%
-1.02%
$842937.56$16950.60
2915
Povel Durev logo
Povel Durev
DUREV
$0.00863353610
-0.18%
-2.47%
-8.37%
$835105.80$4119.52
3053
Amocucinare logo
Amocucinare
AMORE
$0.00075268701
-0.07%
+0.09%
-8.20%
$716893.76$27923.73
3057
BUILD logo
BUILD
BUILD
$0.02926141837
-0.04%
+1.31%
-10.72%
$710999.56$148.88
3104
TON FISH MEMECOIN logo
TON FISH MEMECOIN
FISH
$0.0…02248
-0.61%
+2.03%
-7.62%
$676317.84$2181.46
3109
LAMBO logo
LAMBO
$LAMBO
$0.00066708260
-1.06%
-3.37%
-14.85%
$669687.38$1161.26
3144
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.16--
+2.54%
$665432.31$91.54
3225
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,218.30
-0.17%
-0.66%
+0.30%
$587082.41$4855.15
3232
DuckChain Token logo
DuckChain Token
DUCK
$0.00007549613
+2.28%
+2.12%
+43.08%
$583201.47$1.11M
3402
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$83.98
+0.06%
-1.24%
+0.10%
$489705.41$6366.97
3431
Visa xStock logo
Visa xStock
VX
$346.30
-0.16%
+0.10%
-3.33%
$476346.20$1387.38
3512
PunkCity logo
PunkCity
PUNK
$0.00917287545
+0.19%
+1.83%
-0.71%
$435704.32$87.71
3527
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$433.21
+0.30%
-0.20%
+0.93%
$433769.28$14891.67
3533
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.17
-0.35%
-1.69%
-2.95%
$432556.73$4561.15
3547
Make TON Great Again logo
Make TON Great Again
MTONGA
$0.00428394776
-0.69%
-0.89%
-14.95%
$429854.22$7335.36
3698
Vertus logo
Vertus
VERT
$0.00071907701
0.00%
+0.93%
-2.99%
$379572.97$74202.85
3688
OPEN Tony logo
OPEN Tony
OPEN
$0.00007511707--
+1.63%
$375472.49$22.53
3721
DIAMOND HANDS logo
DIAMOND HANDS
DIAMOND
$0.00037160525
-1.06%
+2.20%
-12.35%
$373048.84$638.99
3773
1RUS DAO logo
1RUS DAO
1RUSD
$0.00004544899-
+0.83%
-4.52%
$363591.86$2.57
3769
GOVNO logo
GOVNO
GOVNO
$0.46245-
-2.38%
-9.40%
$359577.93$124.66
3803
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$335.51
-0.17%
+1.13%
+1.03%
$349080.56$716.67
3821
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$263.12
-0.17%
-1.41%
+0.35%
$343616.78$314.11
3829
Long Capital logo
Long Capital
LNG
$0.00033894290
-0.08%
-19.48%
+165.60%
$341233.13$10913.38
3885
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$75.78
-0.05%
+3.97%
-1.35%
$321911.55$3011.75
3896
Blum logo
Blum
BLUM
$0.00178581532
+0.26%
+1.27%
+1.53%
$316357.25$2.28M
3974
Gramming logo
Gramming
GRAMMING
$0.00028227342
-6.48%
+25.22%
-$285375.65$50031.47
4063
Paper Plane logo
Paper Plane
PLANE
$0.00281957540
+1.75%
-7.47%
+17.65%
$276276.00$1539.55
4060
Pfizer xStock logo
Pfizer xStock
PFEX
$24.16
-0.17%
-0.18%
+0.80%
$270090.31$626.87
4122
PepsiCo xStock logo
PepsiCo xStock
PEPX
$140.58
+0.08%
-4.53%
-4.30%
$255057.48$5198.90
4148
AbbVie xStock logo
AbbVie xStock
ABBVX
$253.29
+0.06%
-2.03%
-3.42%
$249638.88$3072.69
4157
Merck xStock logo
Merck xStock
MRKX
$124.80
-0.17%
-2.42%
-1.34%
$247654.69$540.45
4267
Holdcoin logo
Holdcoin
HOLD
$0.00002218474
-2.41%
+1.73%
-5.58%
$221897.30$1333.84
4313
Battery logo
Battery
BTY
$0.00035258907
+0.09%
+20.69%
+18.74%
$214357.16$14895.26
4402
Spintria logo
Spintria
SP
$0.00382408468
-0.80%
+2.28%
-0.91%
$197186.94$8614.33
4421
TON Cats Jetton logo
TON Cats Jetton
CATS
$0.00002953427-
+1.73%
+1.62%
$196895.19$1.10
4409
DYOR Coin logo
DYOR Coin
DYOR
$0.65135
-0.44%
+1.09%
-9.09%
$195467.71$59.90
4414
Mastercard xStock logo
Mastercard xStock
MAX
$522.25
-0.09%
+0.31%
-3.14%
$195286.14$3490.32
4465
COFFEE logo
COFFEE
COFE
$0.00002368986--
+9.30%
$189519.00$29.63
4516
FPI Bank logo
FPI Bank
FPIBANK
$0.00027608210
-0.14%
+3.40%
+5.66%
$179282.67$42.93
4570
Gotta Go Fast logo
Gotta Go Fast
FAST
$0.00017045069
-0.08%
+22.62%
+15.65%
$171564.56$4732.66
4577
Mittens logo
Mittens
MITTENS
$0.00017051387
-0.56%
+6.63%
+3.28%
$170539.39$964.94
4643
Huebel Bolt logo
Huebel Bolt
BOLT
$0.02639483951
-0.38%
+1.11%
-1.81%
$158390.45$72.66
4660
TON Station logo
TON Station
MRSOON
$0.00000238270
+0.45%
+0.67%
+2.12%
$156532.36$94637.91
4675
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.73
-0.17%
+2.06%
+1.41%
$153966.51$1311.39
4927
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$427.59--
+2.54%
$132923.81$5.23
4882
ZOICH logo
ZOICH
ZOICH
$0.00013033349
-0.38%
-9.82%
+22.56%
$130317.96$3630.02
5065
Durovs Dog logo
Durovs Dog
PYONYA
$0.00012338406
-4.61%
-0.67%
+73.67%
$114725.32$814.84
5101
DuckCoin logo
DuckCoin
DUCK
$0.00011074872
-0.22%
+12.85%
-36.12%
$110771.72$1181.03
5141
Bombie logo
Bombie
BOMB
$0.00001221495-
+1.90%
-18.86%
$109934.70$60.95
5172
sTONks logo
sTONks
STONKS
$0.00352412178-
+5.91%
-0.62%
$105722.77$70.42
5211
CATS logo
CATS
CATS
$0.00000016861
+0.32%
-4.99%
-11.06%
$101165.77$400.67
5249
BLACKCAT logo
BLACKCAT
BCAT
$0.00004196384
-0.14%
+4.82%
-3.19%
$98974.05$14597.27
5326
TONSKI logo
TONSKI
TONSKI
$0.00092711783
-0.56%
-1.90%
-0.78%
$93027.86$283.10
5085
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$21.18--
+2.54%
$92858.10$14.44
5346
Gentleman logo
Gentleman
MAN
$0.00009129030
-0.99%
-11.05%
-25.38%
$91335.54$274.47
Publicité