Publicité
Publicité

TON Ecosystem

Voir les prix en
Capitalisation boursière
--

24h-volume
--

Dominance du marché
--

Protocols built on The Open Network (TON), a blockchain designed using technology from Telegram.

7 derniers jours
3
Tether logo
Tether
USDT
$1.00
+0.04%
+0.06%
+0.05%
$184.23B$84.95B
18
Ethena USDe logo
Ethena USDe
USDE
$0.99935
-0.02%
-0.04%
-0.08%
$5.91B$96.90M
35
Toncoin logo
Toncoin
TON
$1.21
+0.26%
-5.54%
-1.16%
$2.99B$103.37M
77
Ethena logo
Ethena
ENA
$0.09168984741
-0.44%
-5.99%
-10.24%
$780.29M$108.44M
109
First Digital USD logo
First Digital USD
FDUSD
$0.99869
-0.24%
-0.06%
-0.23%
$398.36M$64.90M
229
GoMining Token logo
GoMining Token
GOMINING
$0.30607258415
-0.71%
-2.05%
+0.05%
$124.08M$13.09M
445
Tesla xStock logo
Tesla xStock
TSLAX
$363.25
-0.56%
-3.74%
-3.39%
$49.20M$16.59M
564
Notcoin logo
Notcoin
NOT
$0.00035330275
+0.55%
-1.33%
-11.51%
$35.16M$6.58M
769
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$168.58
-0.34%
-2.95%
-4.12%
$21.40M$12.85M
808
Catizen logo
Catizen
CATI
$0.04782812892
+0.73%
+7.40%
+15.28%
$19.70M$6.19M
848
Capybobo logo
Capybobo
PYBOBO
$0.00078055105
+0.31%
+0.17%
+0.65%
$18.29M$5.90M
886
Alphabet xStock logo
Alphabet xStock
GOOGLX
$276.39
-0.36%
-2.65%
-8.40%
$16.86M$10.32M
978
Dogs logo
Dogs
DOGS
$0.00002648576
+0.36%
-2.88%
-6.63%
$13.69M$6.05M
990
STON logo
STON
STON
$0.35356
0.00%
+1.64%
+3.02%
$13.27M$12087.63
1103
TAC logo
TAC
TAC
$0.00391819082
-0.31%
-0.81%
-6.44%
$10.83M$485448.47
1233
Hamster Kombat logo
Hamster Kombat
HMSTR
$0.00013588567
+0.17%
-2.01%
-12.75%
$8.73M$2.18M
1312
DuckChain Token logo
DuckChain Token
DUCK
$0.00107818025
-0.23%
+2.55%
+8.84%
$7.70M$1.45M
1363
ARTDRA Coin logo
ARTDRA Coin
ARTDRA
$0.03305432191
+0.72%
-5.19%
-2.58%
$7.31M$200.53
1539
Apple xStock logo
Apple xStock
AAPLX
$251.92
-0.29%
-1.54%
+1.13%
$5.58M$19.78M
1637
Utya logo
Utya
UTYA
$0.00476853170
-0.63%
-8.59%
-22.77%
$4.77M$41879.99
1644
Amazon xStock logo
Amazon xStock
AMZNX
$201.14
+0.15%
-4.05%
-2.90%
$4.72M$6.74M
1763
Not Pixel logo
Not Pixel
PX
$0.01946265430
-1.38%
-3.14%
-3.08%
$3.92M$20826.50
1775
Gram logo
Gram
GRAM
$0.00156928163
-2.77%
-5.55%
-5.82%
$3.86M$8751.94
1897
Microsoft xStock logo
Microsoft xStock
MSFTX
$364.45
+1.45%
-1.72%
-5.39%
$3.29M$50686.36
1959
Meta xStock logo
Meta xStock
METAX
$531.12
+0.15%
-3.95%
-10.80%
$2.98M$7.69M
1962
EVAA Protocol logo
EVAA Protocol
EVAA
$0.44987
+0.62%
+4.86%
-9.09%
$2.98M$1.54M
2073
WATCoin logo
WATCoin
WATC
$0.00005200047
-0.01%
-4.44%
-5.14%
$2.60M$12.57
2117
Resistance Dog logo
Resistance Dog
REDO
$0.02471852743
-1.10%
-3.85%
-2.34%
$2.47M$80837.00
2162
PinGo logo
PinGo
PINGO
$0.01095456206
-0.41%
-1.10%
-4.73%
$2.33M$39007.72
2197
Storm Trade logo
Storm Trade
STORM
$0.00621202014
+0.03%
-2.84%
-0.27%
$2.22M$151236.53
2222
GAMEE logo
GAMEE
GMEE
$0.00157449278
+0.64%
+1.82%
-28.68%
$2.15M$250043.69
2364
Hipo Governance Token logo
Hipo Governance Token
HPO
$0.00228960762
+0.06%
-8.21%
+5.59%
$1.81M$29.68
2398
HyperGPT logo
HyperGPT
HGPT
$0.00205563360
-0.24%
-4.30%
-8.03%
$1.74M$315687.22
2411
JetTon Games logo
JetTon Games
JETTON
$0.03566497594
+0.04%
-1.30%
-6.43%
$1.72M$71581.60
2451
Chevron xStock logo
Chevron xStock
CVXX
$211.75
-2.45%
-1.52%
+4.11%
$1.62M$10441.14
2510
Amocucinare logo
Amocucinare
AMORE
$0.00159685455
+0.27%
-5.65%
-5.38%
$1.52M$4469.01
2526
Tower logo
Tower
TOWER
$0.00024617734
+1.90%
-0.96%
-10.86%
$1.50M$557851.45
2554
MOEW logo
MOEW
MOEW
$0.00021972581
+0.10%
-4.26%
-9.40%
$1.45M$240111.50
2625
PirateCash logo
PirateCash
PIRATE
$0.01918481427
-0.13%
-0.74%
-0.86%
$1.33M$70358.70
2755
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$170.60
-0.20%
+3.43%
+6.37%
$1.17M$12552.21
2867
00 Token logo
00 Token
00
$0.00445434555
-0.06%
-4.55%
-8.31%
$1.03M$31260.77
2981
Broadcom xStock logo
Broadcom xStock
AVGOX
$302.98
-0.18%
-3.56%
-4.35%
$919586.31$9891.04
3131
SOEX logo
SOEX
SOEX
$0.00381284644
-0.11%
-23.54%
-37.20%
$775484.23$10123.37
3159
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$471.37
+4.15%
-1.42%
-4.98%
$765178.89$4461.36
3309
BUILD logo
BUILD
BUILD
$0.02760405311
+0.40%
-3.86%
+0.21%
$669123.22$440.07
3343
Pfizer xStock logo
Pfizer xStock
PFEX
$27.40
+0.16%
-0.93%
-0.17%
$642848.40$415.09
3368
NikolAI logo
NikolAI
NIKO
$0.00063021928
-0.15%
+3.19%
+9.49%
$628777.77$10288.88
3431
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$264.35
-0.02%
-4.07%
-8.03%
$599167.95$19863.31
3399
PunkCity logo
PunkCity
PUNK
$0.01283433586-
-8.19%
-7.52%
$589250.68$2.37
3491
Blum logo
Blum
BLUM
$0.00317781179
+0.06%
-5.77%
+4.96%
$561253.87$2.40M
3548
LAMBO logo
LAMBO
$LAMBO
$0.00053061376
+0.32%
-4.25%
-13.71%
$528932.74$2663.24
3575
TON FISH MEMECOIN logo
TON FISH MEMECOIN
FISH
$0.0…01694
+0.49%
-5.73%
-1.29%
$511341.15$768.45
3581
Vertus logo
Vertus
VERT
$0.00097026328
+0.04%
-0.05%
-2.54%
$510450.57$171452.89
3645
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$76.81
+0.25%
+0.91%
+1.00%
$480258.16$9743.50
3721
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$915.24
+2.92%
+0.95%
-2.96%
$454847.15$10219.21
3750
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$145.90
+1.13%
+0.83%
-0.49%
$443123.64$10097.24
3770
Povel Durev logo
Povel Durev
DUREV
$0.00429840685
-0.80%
-3.51%
+4.59%
$426504.16$10211.78
3830
GOATS logo
GOATS
GOATS
$0.00002132072
+0.51%
-2.49%
-6.59%
$401581.61$9781.73
3861
Visa xStock logo
Visa xStock
VX
$296.78
+0.23%
-2.69%
-4.66%
$395009.49$1808.46
3884
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$242.90
+0.16%
+2.34%
+1.97%
$387108.66$176.20
3887
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$297.75
+0.13%
+1.08%
+2.68%
$386723.30$133.75
4045
PepsiCo xStock logo
PepsiCo xStock
PEPX
$155.53
+0.22%
+0.51%
+0.69%
$342956.05$9793.52
4023
1RUS DAO logo
1RUS DAO
1RUSD
$0.00004236565--
-2.59%
$338925.32$4.25
4084
TON Station logo
TON Station
MRSOON
$0.00000499782
-0.26%
-2.64%
-8.64%
$329496.24$139092.90
4153
Merck xStock logo
Merck xStock
MRKX
$119.73
+0.16%
-0.43%
+5.27%
$315858.93$62.50
4270
AbbVie xStock logo
AbbVie xStock
ABBVX
$214.33
+0.97%
+0.90%
+2.75%
$291762.37$10020.50
4399
FPI Bank logo
FPI Bank
FPIBANK
$0.00040053291
+0.28%
-5.69%
-4.82%
$259390.18$223.35
4635
Mastercard xStock logo
Mastercard xStock
MAX
$481.98
-0.82%
-3.93%
-2.92%
$214369.87$6198.50
4816
Spintria logo
Spintria
SP
$0.00360545588
+0.61%
-0.48%
+6.84%
$185721.48$7042.77
4888
Groyper logo
Groyper
GROYP
$0.00353922811
+0.08%
-12.62%
+0.33%
$176961.80$5430.11
4904
COFFEE logo
COFFEE
COFE
$0.00002034056--
-3.44%
$162724.61$1.27
5099
Bombie logo
Bombie
BOMB
$0.00001697014
+1.78%
-1.77%
-9.46%
$152463.13$56602.27
5101
DuckCoin logo
DuckCoin
DUCK
$0.00014861670
-5.35%
-8.02%
-2.11%
$151981.27$146.70
5037
TON Cats Jetton logo
TON Cats Jetton
CATS
$0.00002224362--
-4.13%
$148290.65$18.74
5159
Huebel Bolt logo
Huebel Bolt
BOLT
$0.02432597615
-0.11%
-5.13%
-1.59%
$145972.61$288.94
5216
Home Depot xStock logo
Home Depot xStock
HDX
$329.42
-0.10%
-0.70%
+0.70%
$141864.25$8907.45
5517
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$171.73
+0.04%
+1.15%
-4.01%
$115595.83$1896.34
5562
Paper Plane logo
Paper Plane
PLANE
$0.00113972459
+0.07%
-17.33%
+0.68%
$111678.83$532.48
6112
WATCoin logo
WATCoin
WAT
$0.00000614440
+0.37%
-1.51%
-2.69%
$78860.92$37539.92
6142
Holdcoin logo
Holdcoin
HOLD
$0.00000780227
+3.98%
+5.46%
-2.02%
$77858.47$9448.34
6155
Battery logo
Battery
BTY
$0.00012777211
+0.50%
-4.18%
+1.97%
$77694.41$21853.39
6161
CATS logo
CATS
CATS
$0.00000012882
-0.19%
-0.28%
+21.34%
$77290.65$207.51
6237
@BTC25 logo
@BTC25
@BTC25
$0.0…01699
-
-6.90%
-9.87%
$71503.11$5.96
6361
BLACKCAT logo
BLACKCAT
BCAT
$0.00002917049
-0.45%
-1.20%
-13.85%
$68842.39$6089.29
6616
Mittens logo
Mittens
MITTENS
$0.00006018851
-0.28%
-5.87%
-10.47%
$60188.53$7.83
6899
Gifts Strategy logo
Gifts Strategy
GIFTSTR
$0.00070990369
+0.01%
-4.44%
-4.93%
$50844.93$30.69
6943
Ton Cat logo
Ton Cat
TCAT
$0.00007796935
+0.35%
-5.75%
-4.84%
$49685.15$10.38
6975
DOGWIFHOOD logo
DOGWIFHOOD
WIF
$0.00004890498
+0.07%
-4.85%
-2.86%
$48852.17$2.04
7317
Zoo logo
Zoo
ZOO
$0.00000014070--
-3.28%
$37163.80$138.53
7512
Ton Inu logo
Ton Inu
TINU
$0.00003587744
+0.07%
-6.01%
-2.15%
$35877.45$82.72
7617
The Resistance Cat logo
The Resistance Cat
$RECA
$0.00342854065
-1.91%
-14.68%
-8.87%
$33743.57$195.74
7519
ARBUZ logo
ARBUZ
ARBUZ
$0.00842919938--
-5.15%
$33715.93$9.31
7747
Gentleman logo
Gentleman
MAN
$0.00003137652
+0.50%
-13.07%
-2.81%
$31376.52$326.00
7977
Shitcoin on TON logo
Shitcoin on TON
SHIT
$0.00036576993--
-3.57%
$26443.85$3.66
8152
TryTON logo
TryTON
TRT
$0.00024973939
+0.07%
-2.62%
+0.77%
$24976.23$168.43
8161
Rosecoin logo
Rosecoin
ROSE
$0.02488851645
+0.07%
-11.18%
-12.40%
$24888.48$24.44
8175
SAD MEOW logo
SAD MEOW
SADMEOW
$0.00002466898
+0.07%
-0.56%
-1.03%
$24668.99$249.14
8201
Ton Ship logo
Ton Ship
SHIP
$0.00000025310--
-8.83%
$22917.42$1.54
8203
MMM logo
MMM
MMM
$0.00107785043--
+1.30%
$22635.29$7.98
8215
meh on TON logo
meh on TON
MEH
$0.00002166466--
-5.53%
$21643.02$8.63
Publicité