Publicité
Publicité
TON EcosystemMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière
--
24h-volume
--
Dominance du marché
--
Protocols built on The Open Network (TON), a blockchain designed using technology from Telegram.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99981 | +0.01% | +0.02% | -0.02% | $186.78B | $55.62B | ||
| 28 | USDE | $0.99894 | +0.07% | +0.02% | -0.02% | $6.31B | $97.97M | ||
| 39 | TON | $1.55 | +0.17% | +2.06% | +5.60% | $3.80B | $85.04M | ||
| 44 | SUSDE | $1.21 | +0.03% | +0.05% | +0.02% | $3.47B | $17.93M | ||
| 67 | ENA | $0.21081035416 | -0.27% | -0.11% | +0.28% | $1.62B | $94.47M | ||
| 141 | FDUSD | $0.99806893816 | -0.05% | -0.07% | -0.13% | $515.13M | $356.54M | ||
| 332 | GOMINING | $0.35339 | +0.58% | +3.00% | +10.92% | $143.54M | $10.24M | ||
| 619 | NOT | $0.00053227427 | -0.49% | +1.03% | +1.84% | $52.96M | $7.83M | ||
| 688 | XAUT0 | $4,537.74 | +0.03% | +0.69% | +4.28% | $44.55M | $2.12M | ||
| 1021 | CATI | $0.06079508194 | -0.11% | +0.26% | +0.40% | $23.71M | $2.52M | ||
| 1065 | DOGS | $0.00004221210 | +0.30% | +2.03% | -1.05% | $21.81M | $8.27M | ||
| 1305 | HMSTR | $0.00022279417 | +0.08% | +7.43% | -2.38% | $14.34M | $35.95M | ||
| 1372 | STON | $0.34726 | +0.67% | -1.62% | -13.80% | $13.01M | $9735.86 | ||
| 1430 | TAC | $0.00451239125 | +0.34% | +3.03% | +2.01% | $11.99M | $752214.64 | ||
| 1482 | PYBOBO | $0.00066960716 | -0.94% | -6.26% | -8.08% | $11.18M | $14.85M | ||
| 1507 | ARTDRA | $0.04882630221 | +0.01% | -0.55% | +0.88% | $10.79M | $1575.39 | ||
| 1746 | DUCK | $0.00109140281 | +0.26% | +0.24% | -8.73% | $7.81M | $2.13M | ||
| 1848 | GRAM | $0.00271009393 | +0.00% | -0.91% | +4.38% | $6.67M | $7173.92 | ||
| 1970 | PX | $0.02810425671 | -1.14% | +1.29% | +35.88% | $5.66M | $14051.58 | ||
| 2044 | EVAA | $0.78288 | +0.65% | +7.03% | -4.37% | $5.17M | $1.86M | ||
| 2055 | WATC | $0.00010190625 | +0.01% | +0.01% | +0.97% | $5.11M | $61012.41 | ||
| 2162 | HGPT | $0.00524707846 | -0.24% | -0.56% | -8.01% | $4.44M | $433389.26 | ||
| 2192 | UTON | $1.38 | - | - | -10.71% | $4.22M | $2.53 | ||
| 2304 | STTON | $1.69 | -0.14% | +1.83% | +4.70% | $3.81M | $400.02 | ||
| 2380 | TOWER | $0.00057522360 | -0.70% | -2.66% | -0.88% | $3.49M | $678502.66 | ||
| 2378 | PINGO | $0.02048009469 | +0.27% | +9.33% | +8.60% | $3.49M | $51933.27 | ||
| 2399 | JETTON | $0.06653052314 | +0.40% | -1.13% | -2.43% | $3.39M | $52032.91 | ||
| 2477 | GMEE | $0.00231795169 | -0.06% | -4.46% | -6.70% | $3.15M | $371621.65 | ||
| 2537 | REDO | $0.02944723238 | +0.33% | +16.23% | +38.01% | $2.94M | $109973.03 | ||
| 2634 | HPO | $0.00340699273 | +0.01% | +1.41% | -3.15% | $2.71M | $62.92 | ||
| 2789 | BLUM | $0.01365482519 | +0.63% | -1.01% | +0.62% | $2.38M | $4.89M | ||
| 2830 | MOEW | $0.00034254495 | +1.07% | +2.02% | +12.67% | $2.27M | $325839.16 | ||
| 2841 | STORM | $0.00679255453 | +0.30% | -2.52% | -4.00% | $2.25M | $154217.40 | ||
| 3301 | PIRATE | $0.02112967050 | +0.12% | +0.55% | -0.05% | $1.44M | $64974.82 | ||
| 3331 | AMORE | $0.00146036467 | +0.30% | +1.39% | +8.25% | $1.39M | $807.92 | ||
| 3425 | 00 | $0.00541353991 | -1.42% | -4.21% | -3.00% | $1.28M | $72389.94 | ||
| 3458 | SOEX | $0.00606836411 | -0.10% | -8.39% | -16.37% | $1.23M | $45178.66 | ||
| 3721 | BUILD | $0.04254843985 | +3.21% | +5.95% | +2.27% | $1.03M | $245.80 | ||
| 3790 | HTON | $1.66 | +0.04% | +1.73% | +5.42% | $945572.44 | $4.05 | ||
| 3801 | FPIBANK | $0.00144864326 | +0.02% | +0.51% | +8.22% | $939445.99 | $5741.54 | ||
| 3885 | MRSOON | $0.00001320521 | -0.02% | -0.04% | -17.03% | $870032.88 | $219955.06 | ||
| 3919 | GOATS | $0.00004470937 | +1.44% | +2.52% | -2.70% | $844209.22 | $12299.76 | ||
| 4062 | JUSDT | $1.01 | +0.15% | +1.07% | -0.67% | $751621.57 | $2654.58 | ||
| 4065 | BOMB | $0.00008286815 | -10.05% | +6.61% | +0.11% | $745813.09 | $136241.83 | ||
| 4081 | FISH | $0.0…02459 | +0.12% | +1.32% | +5.39% | $739766.42 | $3691.60 | ||
| 4148 | VERT | $0.00133256636 | +0.17% | -0.28% | +0.11% | $702374.18 | $339431.00 | ||
| 4199 | PUNK | $0.01532381339 | +0.08% | +0.45% | +49.08% | $675655.41 | $434.67 | ||
| 4363 | BMTON | $1.43 | - | - | -7.18% | $578647.92 | $1.75 | ||
| 4554 | NIKO | $0.00050690705 | +0.06% | -0.08% | +11.06% | $508359.55 | $11930.63 | ||
| 4994 | DUREV | $0.00372530761 | +0.09% | +2.56% | +6.66% | $369495.97 | $12050.74 | ||
| 4997 | ASTER | $0.00040727510 | - | - | -0.95% | $366562.73 | $1.22 | ||
| 5097 | CLAY | $0.00000336203 | - | - | -0.91% | $336200.44 | $227.33 | ||
| 5529 | CATS | $0.00000043264 | -3.44% | -9.85% | -22.96% | $262492.83 | $247286.84 | ||
| 5679 | MEMES | $0.00000769790 | +0.09% | -4.89% | -36.33% | $230937.41 | $131.74 | ||
| 5717 | COFE | $0.00002738610 | - | - | -0.91% | $219088.47 | $4.86 | ||
| 6062 | SP | $0.00346341293 | -0.29% | +0.91% | +10.33% | $178665.80 | $6185.26 | ||
| 6454 | INVITE | $0.00291399391 | +3.57% | +6.47% | +199.60% | $148154.72 | $30456.18 | ||
| 6393 | PLANE | $0.00145677827 | +0.21% | +5.91% | +45.17% | $145826.53 | $1850.95 | ||
| 6612 | DUCK | $0.00012438685 | +6.00% | +8.23% | -33.92% | $127541.23 | $3669.06 | ||
| 6664 | GODL | $0.00017328436 | -3.57% | -16.74% | -32.02% | $123159.43 | $16615.76 | ||
| 6678 | WAT | $0.00000946503 | +0.23% | -0.65% | -9.20% | $122042.31 | $26721.32 | ||
| 6679 | GIFTSTR | $0.00148004613 | +1.07% | +2.51% | +22.54% | $121994.29 | $1465.02 | ||
| 6775 | @BTC25 | $0.0…02704 | +0.72% | +5.86% | +10.54% | $113701.75 | $144.15 | ||
| 7097 | MITTENS | $0.00009280903 | -0.10% | +12.54% | +32.10% | $92788.92 | $588.65 | ||
| 7232 | $RECA | $0.00882027022 | +0.21% | +8.35% | -8.66% | $86895.17 | $227.10 | ||
| 7245 | TCAT | $0.00013497111 | +0.18% | +2.29% | +1.14% | $85953.11 | $12.13 | ||
| 7267 | HOLD | $0.00000850317 | +0.29% | +5.66% | +26.52% | $85064.00 | $13935.81 | ||
| 7438 | LITR | $0.00001521587 | +0.27% | -0.00% | -13.89% | $77823.44 | $32568.65 | ||
| 7554 | JUSDC | $1.02 | +0.27% | +2.00% | +7.11% | $71884.82 | $133.89 | ||
| 7887 | ZOO | $0.00000022900 | +1.17% | +2.50% | -4.09% | $60482.86 | $30.38 | ||
| 7925 | TINU | $0.00005928083 | - | -1.39% | +25.05% | $59280.80 | $83.52 | ||
| 7949 | MAXIMUS | $0.00012464927 | +0.27% | +0.54% | -17.14% | $58520.29 | $787.44 | ||
| 7978 | WIF | $0.00005756592 | - | - | +0.82% | $57503.80 | $44.23 | ||
| 8077 | MAN | $0.00005384533 | +0.20% | -6.20% | +22.92% | $53845.35 | $403.91 | ||
| 8404 | SADMEOW | $0.00004377166 | -0.10% | +1.51% | +11.00% | $43771.66 | $26.17 | ||
| 8446 | MISSION | $0.00000137586 | +0.13% | -1.75% | -10.62% | $42669.44 | $253901.83 | ||
| 8692 | USACH | $0.00003520672 | - | - | +0.91% | $35206.71 | $7.46 | ||
| 8722 | SHIT | $0.00048670075 | - | +2.25% | +6.23% | $35185.31 | $8.49 | ||
| 8753 | REGI | $0.00034586893 | - | -0.83% | +6.29% | $34583.22 | $15.32 | ||
| 8970 | DARK | $0.00003150381 | +0.05% | +4.56% | +7.29% | $30737.71 | $7.04 | ||
| 9094 | SHIP | $0.00000031586 | - | - | -2.07% | $28602.43 | $3.90 | ||
| 9155 | BURN | $0.00001259228 | - | - | -0.91% | $28120.67 | $54.43 | ||
| 9198 | UTYAB | $0.00002698783 | -3.38% | +8.88% | +63.16% | $27014.68 | $234.36 | ||
| 9233 | KAKAXA | $0.00026871759 | - | - | -0.91% | $26718.76 | $13.49 | ||
| 9347 | PUMPCORN | $0.00002461565 | - | - | -13.03% | $24615.65 | $1.47 | ||
| 9739 | BCOIN | $0.00401703066 | - | - | -6.17% | $20228.71 | $1.30 | ||
| 9792 | FWT | $0.00004541379 | +0.06% | -1.85% | -4.29% | $19477.13 | $0.00 | ||
| 10231 | MERGE | $0.00001380326 | +1.01% | -1.11% | -1.53% | $15666.81 | $3.40 | ||
| 10543 | KITO | $0.00001391007 | -0.10% | +0.92% | -7.82% | $13566.01 | $737.44 | ||
| 10613 | TONK | $0.00012972272 | - | - | -0.70% | $12976.50 | $30.40 | ||
| 10712 | BUFFY | $0.01224633211 | - | - | +3.24% | $12246.30 | $2.45 | ||
| 10761 | BALLS | $0.00011633932 | - | - | -0.91% | $11624.33 | $2.98 | ||
| 11406 | TOGE | $0.00000008773 | - | -0.51% | +3.05% | $8773.87 | $1.52 | ||
| 11410 | MKAT | $0.00000873629 | - | - | -3.88% | $8736.28 | $4.01 | ||
| 12320 | BALD | $0.00000518033 | - | - | -0.91% | $5180.24 | $1.56 | ||
| 12656 | AKITA | $0.00000394442 | - | - | +2.20% | $3944.43 | $1.12 | ||
| 12726 | ESIM | $0.00007450501 | +0.27% | +17.72% | +2.70% | $3725.25 | $345.01 | ||
| 12963 | STONCAT | $0.00000271516 | - | -1.59% | -2.39% | $2715.13 | $34.50 | ||
| 13057 | TSWAP | $0.00000182722 | - | +0.06% | +3.58% | $1827.25 | $1.53 | ||
| 13064 | BATYA | $0.00000176442 | - | - | -0.91% | $1764.42 | $3.71 |
Publicité