Publicité
Publicité

TON Ecosystem

Voir les prix en
Capitalisation boursière
--

24h-volume
--

Dominance du marché
--

Protocols built on The Open Network (TON), a blockchain designed using technology from Telegram.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99937
0.00%
+0.14%
-0.47%
$186.89B$59.18B
22
Toncoin logo
Toncoin
TON
$1.77
+0.56%
+3.23%
-14.26%
$4.73B$190.75M
24
Ethena USDe logo
Ethena USDe
USDE
$0.99937
0.00%
-0.02%
+0.19%
$4.49B$67.49M
83
Ethena logo
Ethena
ENA
$0.0823838548
-0.30%
-6.27%
-5.57%
$763.76M$191.76M
126
First Digital USD logo
First Digital USD
FDUSD
$0.99747
-0.01%
-0.03%
-0.62%
$338.91M$47.05M
261
GoMining Token logo
GoMining Token
GOMINING
$0.26236
0.00%
+0.29%
-8.18%
$105.96M$14.46M
316
TAC logo
TAC
TAC
$0.01702665150
-0.16%
-7.84%
-3.86%
$79.22M$851749.75
405
Tesla xStock logo
Tesla xStock
TSLAX
$410.71
+0.33%
+4.86%
-0.50%
$58.30M$7.56M
533
Notcoin logo
Notcoin
NOT
$0.00037985294
-0.13%
+1.20%
-20.32%
$37.77M$8.78M
571
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$209.89
+0.08%
+1.72%
-6.66%
$34.83M$6.54M
625
Capybobo logo
Capybobo
PYBOBO
$0.00098904986
+0.14%
-1.58%
-2.78%
$30.72M$687324.00
710
Alphabet xStock logo
Alphabet xStock
GOOGLX
$365.07
+0.08%
+0.42%
-1.49%
$25.35M$14.04M
776
STON logo
STON
STON
$0.57415
+0.33%
+4.98%
-14.85%
$21.52M$30530.64
790
Dogs logo
Dogs
DOGS
$0.00004053830
-0.44%
+1.74%
-19.17%
$20.96M$7.85M
802
Catizen logo
Catizen
CATI
$0.04513012914
-2.25%
+6.10%
-5.36%
$20.54M$6.22M
806
Utya logo
Utya
UTYA
$0.02044957392
+3.88%
+0.25%
-13.71%
$20.35M$474831.83
1108
Hamster Kombat logo
Hamster Kombat
HMSTR
$0.00016971074
+0.72%
-5.64%
+1.87%
$10.93M$7.97M
1272
ARTDRA Coin logo
ARTDRA Coin
ARTDRA
$0.03677254056-
+4.79%
-14.92%
$8.12M$101.01
1369
Resistance Dog logo
Resistance Dog
REDO
$0.06780824972
+1.38%
+10.04%
-19.82%
$6.78M$105777.83
1396
Apple xStock logo
Apple xStock
AAPLX
$301.84
+0.06%
-2.36%
-1.84%
$6.55M$11.45M
1495
Amazon xStock logo
Amazon xStock
AMZNX
$245.64
+0.16%
-0.46%
-5.12%
$5.61M$8.68M
1683
Meta xStock logo
Meta xStock
METAX
$586.90
-0.39%
-1.33%
-2.93%
$4.29M$1.68M
1685
Microsoft xStock logo
Microsoft xStock
MSFTX
$415.90
+0.95%
+0.11%
-8.07%
$4.29M$94733.89
1715
Gram logo
Gram
GRAM
$0.00166922364
+2.60%
-10.38%
-11.24%
$4.09M$26990.55
1782
Not Pixel logo
Not Pixel
PX
$0.01833072455
+1.57%
+3.20%
-9.56%
$3.69M$11925.15
1895
PinGo logo
PinGo
PINGO
$0.01277672192
+0.19%
+2.64%
+10.43%
$3.20M$13346.59
2137
EVAA Protocol logo
EVAA Protocol
EVAA
$0.35488
+0.02%
+3.12%
-8.97%
$2.34M$1.36M
2151
GAMEE logo
GAMEE
GMEE
$0.00169260798
+0.07%
+2.56%
-17.59%
$2.31M$287145.38
2319
HyperGPT logo
HyperGPT
HGPT
$0.00207664349
-0.47%
-0.12%
-1.05%
$1.87M$359192.91
2334
Storm Trade logo
Storm Trade
STORM
$0.00507541580
+0.50%
+1.09%
+2.05%
$1.84M$102194.00
2456
NikolAI logo
NikolAI
NIKO
$0.00157720721
+1.35%
-2.26%
-25.61%
$1.58M$3531.86
2528
MOEW logo
MOEW
MOEW
$0.00021787360
+0.16%
+2.46%
-12.91%
$1.44M$257108.92
2553
PirateCash logo
PirateCash
PIRATE
$0.01992377481
+0.16%
+0.78%
-3.23%
$1.39M$162825.29
2598
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$487.67
-0.49%
-0.28%
+3.01%
$1.33M$4156.83
2599
JetTon Games logo
JetTon Games
JETTON
$0.02953689334
+0.51%
+0.72%
-20.92%
$1.33M$68259.40
2631
Chevron xStock logo
Chevron xStock
CVXX
$195.34
+0.01%
-0.04%
+2.64%
$1.28M$24.72
2692
Hipo Governance Token logo
Hipo Governance Token
HPO
$0.00153569842
+0.61%
-6.30%
-56.38%
$1.20M$286.19
2774
Broadcom xStock logo
Broadcom xStock
AVGOX
$402.22
+2.36%
+3.91%
-16.35%
$1.11M$28589.02
2799
Tower logo
Tower
TOWER
$0.00017642819
+0.02%
+0.81%
-10.74%
$1.07M$393362.44
2859
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$151.60
+0.02%
-0.65%
-1.20%
$1.02M$51484.23
2867
Groyper logo
Groyper
GROYP
$0.02025083872
+7.05%
-7.84%
+30.71%
$1.01M$12311.06
2931
Amocucinare logo
Amocucinare
AMORE
$0.00098461380
+0.99%
+0.73%
-21.11%
$939281.40$20102.83
3019
LAMBO logo
LAMBO
$LAMBO
$0.00085508104
+0.43%
+0.14%
-25.08%
$856804.95$187.96
3039
SOEX logo
SOEX
SOEX
$0.00414885092
-8.16%
-6.10%
+17.50%
$843822.97$17476.09
3040
TON FISH MEMECOIN logo
TON FISH MEMECOIN
FISH
$0.0…02784
+0.41%
+2.72%
-25.17%
$840132.62$259.30
3059
BUILD logo
BUILD
BUILD
$0.03413486302
+0.99%
+1.65%
-14.28%
$830710.38$544.54
3058
00 Token logo
00 Token
00
$0.00356531974
-0.06%
-1.65%
-7.46%
$829784.76$12190.19
3062
Povel Durev logo
Povel Durev
DUREV
$0.00851456151
+0.14%
-1.69%
-17.13%
$828688.04$1786.96
3248
GOATS logo
GOATS
GOATS
$0.00003576733
+0.15%
-8.08%
+1.41%
$675396.34$1907.91
3295
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$405.56
-0.02%
+2.28%
+6.48%
$645232.51$3719.76
3295
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.33--
-9.75%
$608008.18$375.91
3375
Vertus logo
Vertus
VERT
$0.00111287913
+0.14%
+0.32%
+2.58%
$586719.63$88117.71
3381
DIAMOND HANDS logo
DIAMOND HANDS
DIAMOND
$0.00058422827
+1.19%
+2.33%
-29.81%
$581847.57$10788.76
3466
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,144.37
+0.01%
-5.06%
+5.35%
$539686.94$19332.41
3493
ZOICH logo
ZOICH
ZOICH
$0.00052313747
+0.80%
+1.56%
+92.70%
$524932.31$35228.44
3597
Blum logo
Blum
BLUM
$0.00269610670
-0.50%
-11.07%
-13.09%
$481871.60$4.74M
3631
1RUS DAO logo
1RUS DAO
1RUSD
$0.00005890572--
-1.09%
$471245.79$1.78
3625
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.89
+0.01%
+0.57%
+0.67%
$468826.24$7680.60
3636
Make TON Great Again logo
Make TON Great Again
MTONGA
$0.00462401565
+1.45%
-1.08%
-32.28%
$463340.17$9612.24
3686
Visa xStock logo
Visa xStock
VX
$323.12
+0.06%
+1.72%
+0.45%
$440341.01$444.69
3752
PunkCity logo
PunkCity
PUNK
$0.00886830510
+0.90%
+6.61%
-17.57%
$419989.79$35.90
3755
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.71
-0.03%
-1.13%
+1.54%
$418463.72$889.78
3760
DuckChain Token logo
DuckChain Token
DUCK
$0.00005386319
+0.19%
-7.69%
-10.10%
$416775.04$818863.70
3784
GOVNO logo
GOVNO
GOVNO
$0.52725
+1.18%
+0.38%
-15.07%
$410631.74$268.50
4066
Paper Plane logo
Paper Plane
PLANE
$0.00326278088
+0.51%
+1.84%
-13.93%
$320351.77$491.14
4084
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$315.08
+0.02%
+1.29%
+1.80%
$316290.88$1599.38
4105
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$233.68
+0.05%
+0.36%
+5.77%
$309827.05$345.13
4194
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$80.89
+0.02%
-0.36%
-$288356.55$728.05
4195
DuckCoin logo
DuckCoin
DUCK
$0.00028625220
+1.16%
+6.33%
+1.70%
$287622.38$486.33
4224
Pfizer xStock logo
Pfizer xStock
PFEX
$25.70
-0.06%
+2.00%
-0.25%
$282600.64$498.54
4362
Holdcoin logo
Holdcoin
HOLD
$0.00002531795
-1.91%
-5.14%
+30.84%
$253287.64$705.39
4443
PepsiCo xStock logo
PepsiCo xStock
PEPX
$138.80-
-4.21%
-6.04%
$234890.31$930.43
4449
Gotta Go Fast logo
Gotta Go Fast
FAST
$0.00023409689
+2.57%
-1.70%
-0.73%
$234843.29$4876.83
4461
FPI Bank logo
FPI Bank
FPIBANK
$0.00035811627
+0.59%
+4.47%
-16.46%
$232475.83$868.45
4501
Merck xStock logo
Merck xStock
MRKX
$117.01-
-3.16%
+1.13%
$226692.80$92.52
4527
AbbVie xStock logo
AbbVie xStock
ABBVX
$210.42
+0.01%
-5.30%
+1.15%
$221033.66$725.18
4540
Spintria logo
Spintria
SP
$0.00424086735
+0.52%
-1.40%
-17.11%
$219119.89$10919.45
4577
TON Cats Jetton logo
TON Cats Jetton
CATS
$0.00003188755-
+1.90%
-16.00%
$212583.81$25.50
4679
Mittens logo
Mittens
MITTENS
$0.00019537648
+2.51%
+17.12%
-10.74%
$195753.04$2898.49
4775
COFFEE logo
COFFEE
COFE
$0.00002269789--
-18.34%
$181582.95$6.46
4805
Huebel Bolt logo
Huebel Bolt
BOLT
$0.02938644775
+0.68%
+4.35%
-12.54%
$177430.17$111.15
4948
Rosecoin logo
Rosecoin
ROSE
$0.16033165588
+0.43%
+39.59%
-2.55%
$160865.06$3006.23
5016
Mastercard xStock logo
Mastercard xStock
MAX
$512.05--
+2.82%
$157485.10$27.36
5080
TON Station logo
TON Station
MRSOON
$0.00000220212
-3.66%
-0.42%
-14.66%
$145030.50$90776.93
5094
Bombie logo
Bombie
BOMB
$0.00001606035
+0.07%
-0.33%
+0.29%
$144611.80$57983.52
5137
Long Capital logo
Long Capital
LNG
$0.00014036941
+0.76%
-20.84%
-44.30%
$140897.68$943.91
5192
道德經 (Tao Te Ching) logo
道德經 (Tao Te Ching)
道德經
$0.00135508766
+0.25%
+2.65%
-29.78%
$135779.18$2622.78
5284
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$16.57-
+0.24%
-1.38%
$126945.16$199.70
5313
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$418.29--
+5.04%
$124956.98$24.71
5332
Gentleman logo
Gentleman
MAN
$0.00012420950
-6.26%
-6.77%
-3.31%
$124207.41$1440.16
5345
Ton Cat logo
Ton Cat
TCAT
$0.00019220787
+0.44%
+3.06%
-23.56%
$122661.77$497.96
5420
Battery logo
Battery
BTY
$0.00019347531
-0.16%
+17.72%
+14.55%
$117610.37$12016.05
5583
CATS logo
CATS
CATS
$0.00000017465
+0.77%
-1.28%
-15.02%
$105348.67$289.01
5605
BLACKCAT logo
BLACKCAT
BCAT
$0.00004393492
-0.24%
+3.14%
+7.62%
$104125.52$8307.83
5720
@BTC25 logo
@BTC25
@BTC25
$0.0…02325
-
+5.34%
-18.24%
$97844.83$46.55
5483
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$21.24--
-10.35%
$93145.47$14.49
5783
TONSKI logo
TONSKI
TONSKI
$0.00092783232
+0.45%
+4.91%
-9.87%
$92966.63$575.56
5909
Ton Inu logo
Ton Inu
TINU
$0.00008479199
+0.62%
+2.44%
-18.16%
$85258.35$120.05
5926
The Resistance Cat logo
The Resistance Cat
$RECA
$0.00850556265
+0.62%
-10.90%
-39.14%
$84188.69$217.30
6096
DOGWIFHOOD logo
DOGWIFHOOD
WIF
$0.00007668035
+0.56%
+2.92%
-20.65%
$76705.90$30.73
Publicité