Publicité
Publicité

TON Ecosystem

Voir les prix en
Capitalisation boursière
--

24h-volume
--

Dominance du marché
--

Protocols built on The Open Network (TON), a blockchain designed using technology from Telegram.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99888
0.00%
-0.02%
+0.07%
$183.92B$39.66B
25
Ethena USDe logo
Ethena USDe
USDE
$0.99953
+0.05%
0.00%
+0.01%
$4.01B$35.37M
26
Toncoin logo
Toncoin
TON
$1.47
-0.62%
-2.65%
-4.66%
$4.01B$29.02M
74
Ethena logo
Ethena
ENA
$0.08880447408
+0.30%
-4.22%
+5.33%
$846.95M$134.05M
119
First Digital USD logo
First Digital USD
FDUSD
$0.99694
-0.01%
-0.04%
+0.38%
$346.08M$17.13M
235
GoMining Token logo
GoMining Token
GOMINING
$0.28974
0.00%
-0.12%
+2.04%
$116.81M$7.02M
343
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$33.37
-0.03%
-0.13%
+4.28%
$69.23M$1702.87
407
Tesla xStock logo
Tesla xStock
TSLAX
$319.63
-0.40%
-14.70%
-17.88%
$53.61M$17.15M
558
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$207.77
-0.47%
-2.44%
+0.58%
$35.74M$7.12M
562
Notcoin logo
Notcoin
NOT
$0.00035398630
+0.05%
-3.03%
-5.45%
$35.19M$3.39M
570
Utya logo
Utya
UTYA
$0.03468054549
+4.96%
-5.59%
+53.43%
$34.68M$738061.76
677
Alphabet xStock logo
Alphabet xStock
GOOGLX
$318.96
-0.30%
-7.76%
-14.12%
$26.50M$18.63M
766
Capybobo logo
Capybobo
PYBOBO
$0.00069163776
-0.04%
+2.32%
+7.61%
$21.96M$453052.55
835
STON logo
STON
STON
$0.51013957008
+0.09%
-0.84%
-3.15%
$19.10M$13278.35
853
Dogs logo
Dogs
DOGS
$0.00003567599
+0.05%
-2.85%
-4.00%
$18.43M$3.78M
862
Catizen logo
Catizen
CATI
$0.04004926211
-1.01%
+1.09%
+4.41%
$18.17M$3.00M
915
SIXSEVEN logo
SIXSEVEN
67
$0.01601358576
+0.70%
-5.05%
-$16.18M$145065.41
932
TAC logo
TAC
TAC
$0.00327020855
-0.94%
-4.20%
-3.59%
$15.79M$1.67M
1082
Hamster Kombat logo
Hamster Kombat
HMSTR
$0.00017851643
-1.10%
-0.12%
-6.60%
$11.49M$6.35M
1216
Resistance Dog logo
Resistance Dog
REDO
$0.08880447408
-0.09%
+14.85%
+43.87%
$8.93M$218320.74
1240
Apple xStock logo
Apple xStock
AAPLX
$321.33
+0.09%
-1.12%
-3.22%
$8.50M$5.26M
1320
PinGo logo
PinGo
PINGO
$0.02932907121
+0.47%
+0.22%
-20.14%
$7.61M$15187.20
1415
Amazon xStock logo
Amazon xStock
AMZNX
$233.41
-0.16%
-4.53%
-7.41%
$6.44M$8.19M
1443
ARTDRA Coin logo
ARTDRA Coin
ARTDRA
$0.02797340933--
+1.30%
$6.18M$13.99
1442
EVAA Protocol logo
EVAA Protocol
EVAA
$0.93277
+2.20%
+14.59%
-11.39%
$6.16M$30.95M
1451
Microsoft xStock logo
Microsoft xStock
MSFTX
$383.79
+0.72%
-2.12%
-4.74%
$6.04M$52539.47
1529
Meta xStock logo
Meta xStock
METAX
$608.18
+0.20%
-3.15%
-8.88%
$5.28M$3.15M
1814
SK Hynix xStock logo
SK Hynix xStock
SKHYX
$169.13
-2.01%
+1.52%
+8.48%
$3.42M$77327.24
1947
Not Pixel logo
Not Pixel
PX
$0.01433070856
+1.58%
+0.14%
+8.83%
$2.89M$7692.93
2024
Gram logo
Gram
GRAM
$0.00105489343
-0.11%
+1.12%
-2.00%
$2.57M$58872.94
2149
Hipo Governance Token logo
Hipo Governance Token
HPO
$0.00279247937
+0.82%
-0.68%
-8.95%
$2.17M$2.96
2255
Broadcom xStock logo
Broadcom xStock
AVGOX
$392.32
-0.02%
-1.48%
+2.82%
$1.88M$112073.13
2289
Storm Trade logo
Storm Trade
STORM
$0.00484535360
-0.24%
-2.33%
-7.05%
$1.80M$115578.70
2292
00 Token logo
00 Token
00
$0.00773435112
-4.33%
-19.51%
+103.91%
$1.80M$282324.27
2338
GAMEE logo
GAMEE
GMEE
$0.00126886684
+0.24%
-1.11%
-7.35%
$1.73M$296492.47
2359
GOATS logo
GOATS
GOATS
$0.00008990642
+0.01%
-5.87%
-10.51%
$1.70M$249.74
2428
SOEX logo
SOEX
SOEX
$0.00808872635
-3.10%
+0.45%
+5.25%
$1.65M$12967.74
2398
MOEW logo
MOEW
MOEW
$0.00024644862
+0.07%
-2.76%
+2.13%
$1.62M$163465.51
2472
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$490.31
+0.01%
+0.38%
+0.44%
$1.48M$3443.28
2540
PirateCash logo
PirateCash
PIRATE
$0.01961139855
-0.09%
-0.30%
+0.13%
$1.37M$64543.15
2583
Groyper logo
Groyper
GROYP
$0.02614073130
-0.78%
+0.71%
+8.63%
$1.31M$18394.79
2674
Chevron xStock logo
Chevron xStock
CVXX
$199.34
-0.86%
+3.59%
+7.51%
$1.20M$1888.09
2706
HyperGPT logo
HyperGPT
HGPT
$0.00129784173
+0.29%
-1.22%
-2.68%
$1.17M$269049.36
2766
JetTon Games logo
JetTon Games
JETTON
$0.02476575283
+0.02%
-0.30%
+1.30%
$1.08M$68472.33
2959
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$157.41
-0.41%
+2.14%
+6.58%
$901271.42$7895.79
3010
NikolAI logo
NikolAI
NIKO
$0.00086276463
+0.42%
-5.94%
-23.83%
$862740.52$842.61
3021
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,186.49
+0.05%
+1.56%
+1.56%
$847655.04$129488.27
3057
Tower logo
Tower
TOWER
$0.00013547543
+0.32%
-0.10%
+0.04%
$823199.52$223887.62
3231
Povel Durev logo
Povel Durev
DUREV
$0.00722421155
-0.64%
-7.91%
-12.50%
$698768.83$4814.82
3248
Pepe Grinch logo
Pepe Grinch
GRINCH
$0.00068768369
-3.09%
+0.58%
-5.57%
$687298.27$23945.39
3263
Amocucinare logo
Amocucinare
AMORE
$0.00071263969
+0.80%
-1.37%
-4.21%
$678444.92$18208.04
3274
TON FISH MEMECOIN logo
TON FISH MEMECOIN
FISH
$0.0…02224
-0.80%
-1.85%
+0.39%
$669133.93$10513.45
3299
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.11--
-1.73%
$659766.94$70.78
3335
LAMBO logo
LAMBO
$LAMBO
$0.00064198504
+4.04%
+2.48%
+4.46%
$642014.86$478.76
3419
BUILD logo
BUILD
BUILD
$0.02382734234
-0.75%
-1.76%
-7.63%
$578135.99$118.52
3512
Make TON Great Again logo
Make TON Great Again
MTONGA
$0.00529034828
-1.35%
-9.34%
+34.99%
$530744.80$30903.40
3515
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$83.11
-0.03%
-1.94%
-3.10%
$528390.83$38790.72
3624
Visa xStock logo
Visa xStock
VX
$351.78
-0.92%
-1.30%
-2.05%
$478630.84$200.43
3630
Tony from TON logo
Tony from TON
TONY
$0.00047591419
+0.20%
-4.61%
+89.31%
$475893.71$37219.12
3634
DuckChain Token logo
DuckChain Token
DUCK
$0.00006146578
+0.25%
-2.21%
-11.61%
$475591.45$769183.13
3735
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.43
+0.06%
-2.12%
-2.60%
$433333.36$55194.33
3829
Mittens logo
Mittens
MITTENS
$0.00040383348
-2.44%
+86.51%
+144.88%
$403723.35$145635.38
3848
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$433.52
+0.20%
-1.84%
+0.16%
$393766.10$60338.26
3885
OPEN Tony logo
OPEN Tony
OPEN
$0.00007707191--
+1.30%
$385243.73$23.12
3902
Vertus logo
Vertus
VERT
$0.00071341754
+0.08%
-0.14%
+0.45%
$375904.74$79975.11
3911
PunkCity logo
PunkCity
PUNK
$0.00779048592
-0.64%
-2.73%
-4.33%
$371925.65$31.75
3935
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$350.02
-0.03%
+0.98%
+2.15%
$363768.15$1591.29
4013
Paper Plane logo
Paper Plane
PLANE
$0.00345721651
-0.74%
+3.98%
+42.53%
$338757.37$1978.59
4019
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$78.40
-0.03%
-2.15%
+5.25%
$337988.14$971.40
4024
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$258.08
-0.03%
+2.49%
+3.60%
$336950.56$99.05
4087
1RUS DAO logo
1RUS DAO
1RUSD
$0.00004067724--
-11.64%
$325417.77$5.01
4112
Pfizer xStock logo
Pfizer xStock
PFEX
$25.00
-0.03%
+0.42%
-0.36%
$315620.50$5.24
4152
Blum logo
Blum
BLUM
$0.00171982504
+0.01%
-0.80%
+5.60%
$304579.90$806958.15
4202
Long Capital logo
Long Capital
LNG
$0.00029260101
-0.41%
-9.57%
-13.72%
$292555.19$176.10
4342
AbbVie xStock logo
AbbVie xStock
ABBVX
$261.38
+0.21%
+1.36%
+1.74%
$264340.52$26489.02
4370
Merck xStock logo
Merck xStock
MRKX
$130.29
+1.92%
+2.91%
+2.71%
$258456.74$335.44
4397
Gramming logo
Gramming
GRAMMING
$0.00025293069
-0.45%
-15.40%
+18.74%
$252926.55$16701.99
4401
PepsiCo xStock logo
PepsiCo xStock
PEPX
$138.09
-0.13%
-0.58%
-3.16%
$251628.97$33118.08
4444
DIAMOND HANDS logo
DIAMOND HANDS
DIAMOND
$0.00024748575
+0.69%
-0.58%
-11.62%
$247525.55$266.78
4635
Holdcoin logo
Holdcoin
HOLD
$0.00002076268
-0.04%
-2.78%
-13.78%
$207626.74$126.41
4644
Spintria logo
Spintria
SP
$0.00400119253
-0.74%
-3.07%
+6.45%
$206319.24$9078.29
4695
Mastercard xStock logo
Mastercard xStock
MAX
$529.98
+0.16%
-0.79%
-3.48%
$197781.44$27933.83
4715
Battery logo
Battery
BTY
$0.00032196483
+0.17%
+4.78%
+34.41%
$195734.72$32011.95
4773
GOVNO logo
GOVNO
GOVNO
$0.24372
-0.26%
-2.46%
-12.07%
$189793.64$14.67
4793
TON Station logo
TON Station
MRSOON
$0.00000282184
+0.30%
+5.26%
-1.41%
$185849.42$91090.05
4806
Durovs Dog logo
Durovs Dog
PYONYA
$0.00019997211
-0.21%
+44.98%
+42.25%
$184676.23$2424.72
4859
TON Cats Jetton logo
TON Cats Jetton
CATS
$0.00002668198
-0.70%
-3.31%
-7.60%
$177878.21$453.59
4914
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.50
-0.03%
-2.36%
-1.70%
$172586.83$361.41
4935
DYOR Coin logo
DYOR Coin
DYOR
$0.56718
-0.58%
-2.08%
-4.17%
$170181.98$42.41
5031
COFFEE logo
COFFEE
COFE
$0.00001959039-
-1.57%
-9.67%
$156722.98$3.33
5090
ZOICH logo
ZOICH
ZOICH
$0.00015323633
+3.37%
+3.51%
+33.14%
$153179.03$5474.70
5115
sTONks logo
sTONks
STONKS
$0.00493480628
-0.83%
+11.48%
+44.47%
$148113.74$10457.42
5125
Huebel Bolt logo
Huebel Bolt
BOLT
$0.02445370558
-0.11%
-1.78%
-2.88%
$146739.09$655.46
5140
Gentleman logo
Gentleman
MAN
$0.00014409660
-0.79%
+29.98%
+62.70%
$144174.52$9628.26
5260
CATS logo
CATS
CATS
$0.00000022453
-0.02%
+3.69%
+12.91%
$134716.45$159.77
5282
TONSKI logo
TONSKI
TONSKI
$0.00132662216
-0.76%
+17.78%
+59.64%
$133076.42$7459.56
5329
Gotta Go Fast logo
Gotta Go Fast
FAST
$0.00013145654
+6.03%
-4.83%
-3.17%
$128839.93$7659.94
5366
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$405.88
-0.02%
-1.58%
-1.12%
$126175.15$4.46
5410
Ton Cat logo
Ton Cat
TCAT
$0.00019381414
-0.67%
+15.17%
+41.62%
$123847.50$20364.15
5417
FPI Bank logo
FPI Bank
FPIBANK
$0.00019018418
-1.79%
-7.27%
-15.15%
$123250.50$931.19
Publicité