Publicité
Publicité

TON Ecosystem

Voir les prix en
Capitalisation boursière
--

24h-volume
--

Dominance du marché
--

Protocols built on The Open Network (TON), a blockchain designed using technology from Telegram.

7 derniers jours
3
Tether logo
Tether
USDT
$1.00
-0.02%
+0.13%
+0.18%
$185.53B$151.70B
26
Ethena USDe logo
Ethena USDe
USDE
$0.99867
0.00%
+0.67%
-0.02%
$6.56B$260.73M
40
Ethena Staked USDe logo
Ethena Staked USDe
SUSDE
$1.22
+0.02%
+0.11%
+0.07%
$3.76B$70.76M
44
Toncoin logo
Toncoin
TON
$1.34
+0.27%
-1.78%
-11.44%
$3.27B$133.52M
85
Ethena logo
Ethena
ENA
$0.13866
+0.33%
+0.14%
-16.17%
$1.11B$217.65M
151
First Digital USD logo
First Digital USD
FDUSD
$0.9979006653
-0.15%
+0.02%
+0.03%
$449.64M$189.84M
320
GoMining Token logo
GoMining Token
GOMINING
$0.3380865642
-0.90%
-2.08%
-11.26%
$137.57M$10.90M
498
Tether Gold Tokens logo
Tether Gold Tokens
XAUT0
$4,792.04
+0.82%
-0.41%
-6.08%
$69.41M$16.59M
583
Tesla xStock logo
Tesla xStock
TSLAX
$424.12
+0.71%
-0.62%
-4.59%
$54.26M$15.26M
661
Notcoin logo
Notcoin
NOT
$0.00044208323
+0.15%
+0.12%
-17.66%
$44.04M$12.12M
1058
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$188.72
+0.85%
+0.40%
+1.55%
$20.10M$11.61M
1098
Catizen logo
Catizen
CATI
$0.04727852369
+0.15%
-3.03%
-17.93%
$18.84M$3.60M
1153
Alphabet xStock logo
Alphabet xStock
GOOGLX
$335.59
+0.22%
+0.66%
+2.64%
$17.15M$6.39M
1166
Capybobo logo
Capybobo
PYBOBO
$0.00098037313
-0.56%
+1.24%
-9.80%
$16.89M$27.82M
1189
STON logo
STON
STON
$0.43546
-0.44%
-1.55%
+18.80%
$16.31M$20281.65
1200
Dogs logo
Dogs
DOGS
$0.00003105628
+0.88%
-0.55%
-17.62%
$16.06M$8.20M
1360
TAC logo
TAC
TAC
$0.00458535745
+0.97%
+6.19%
+3.99%
$12.40M$752084.86
1375
Hamster Kombat logo
Hamster Kombat
HMSTR
$0.00018953101
+0.47%
-1.82%
-15.10%
$12.22M$6.20M
1672
ARTDRA Coin logo
ARTDRA Coin
ARTDRA
$0.03701105286
+0.10%
-0.79%
-17.00%
$8.21M$563.41
1678
DuckChain Token logo
DuckChain Token
DUCK
$0.00113882200
-0.41%
-10.20%
-3.74%
$8.16M$2.00M
1909
Utya logo
Utya
UTYA
$0.00596060634
-1.44%
+5.46%
-10.98%
$5.96M$42009.76
1960
Gram logo
Gram
GRAM
$0.00226829598
-1.89%
-1.81%
-11.80%
$5.58M$12799.24
2032
WATCoin logo
WATCoin
WATC
$0.00010103646
+0.12%
+0.09%
-0.79%
$5.07M$1529.02
2065
Apple xStock logo
Apple xStock
AAPLX
$257.68
-0.39%
-0.61%
+3.53%
$4.82M$5.03M
2088
Amazon xStock logo
Amazon xStock
AMZNX
$237.10
+0.05%
-0.18%
-0.54%
$4.68M$2.41M
2107
Not Pixel logo
Not Pixel
PX
$0.02285332743
-0.66%
-9.38%
-30.24%
$4.60M$12940.69
2158
EVAA Protocol logo
EVAA Protocol
EVAA
$0.6489080829
-0.29%
-0.94%
-22.27%
$4.30M$1.88M
2149
uTON logo
uTON
UTON
$1.33--
-4.82%
$4.06M$1.23
2208
Resistance Dog logo
Resistance Dog
REDO
$0.04016546282
+2.32%
+19.86%
+4.11%
$4.03M$133358.32
2238
PinGo logo
PinGo
PINGO
$0.01952301898
+1.38%
+5.22%
+1.69%
$3.90M$45208.18
2243
Meta xStock logo
Meta xStock
METAX
$709.80
+0.46%
-0.05%
+7.30%
$3.88M$5.60M
2386
bemo Staked TON logo
bemo Staked TON
STTON
$1.46
-0.36%
-2.30%
-12.68%
$3.27M$272.19
2482
HyperGPT logo
HyperGPT
HGPT
$0.00345339066
-3.12%
+28.57%
-19.55%
$2.93M$474033.51
2671
Storm Trade logo
Storm Trade
STORM
$0.00727735224
+0.53%
-2.53%
-11.73%
$2.45M$145624.63
2670
Blum logo
Blum
BLUM
$0.01375505965
-0.03%
-0.41%
-6.02%
$2.44M$4.58M
2783
Tower logo
Tower
TOWER
$0.00035841849
-1.07%
+0.09%
-18.65%
$2.18M$745543.97
2827
JetTon Games logo
JetTon Games
JETTON
$0.04230008219
+0.14%
-0.41%
-3.82%
$2.07M$80898.74
2845
Hipo Governance Token logo
Hipo Governance Token
HPO
$0.00257514459
+0.29%
-1.42%
-8.92%
$2.03M$2.41
2985
MOEW logo
MOEW
MOEW
$0.00026673004
+0.76%
-3.71%
-18.40%
$1.76M$182209.26
3004
Microsoft xStock logo
Microsoft xStock
MSFTX
$440.81
+1.99%
-2.84%
-4.36%
$1.74M$17923.48
3226
GAMEE logo
GAMEE
GMEE
$0.00102952811
-0.31%
+1.11%
-40.18%
$1.41M$348630.42
3231
PirateCash logo
PirateCash
PIRATE
$0.02043717700
+0.13%
-0.24%
-4.13%
$1.40M$382752.40
3248
Amocucinare logo
Amocucinare
AMORE
$0.00144395680
-0.55%
+0.47%
+2.58%
$1.38M$1424.71
3404
SOEX logo
SOEX
SOEX
$0.00575596270
-0.01%
+1.66%
-5.84%
$1.17M$59150.96
3413
00 Token logo
00 Token
00
$0.00498740002
+4.69%
-1.62%
-15.27%
$1.16M$237582.62
3456
Chevron xStock logo
Chevron xStock
CVXX
$177.79
+0.02%
-3.53%
+5.58%
$1.12M$383.14
3706
BUILD logo
BUILD
BUILD
$0.03718648395
-0.12%
+0.62%
-11.17%
$902277.01$424.51
3745
GOATS logo
GOATS
GOATS
$0.00004584157
+0.13%
+4.31%
-3.99%
$867704.23$12059.26
3774
Hipo Staked TON logo
Hipo Staked TON
HTON
$1.44
+0.74%
-2.46%
-11.47%
$843579.03$33.94
3886
Broadcom xStock logo
Broadcom xStock
AVGOX
$328.80
+0.87%
+5.26%
+3.77%
$760208.98$17383.06
3907
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.01
0.00%
-0.13%
+0.07%
$741856.88$3575.20
3966
Vertus logo
Vertus
VERT
$0.00132180940
+0.28%
+0.70%
-0.40%
$697697.79$276957.55
3997
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$490.47
+0.07%
+0.96%
+1.05%
$680628.86$330.76
4002
Pfizer xStock logo
Pfizer xStock
PFEX
$26.41
+0.02%
+5.87%
+2.77%
$677994.59$242.98
4005
TON FISH MEMECOIN logo
TON FISH MEMECOIN
FISH
$0.0…02245
+0.29%
-2.04%
-9.08%
$675306.26$2543.81
3870
Bemo logo
Bemo
BMTON
$1.58--
-11.23%
$639907.35$1.58
4073
PunkCity logo
PunkCity
PUNK
$0.01408387610
+0.29%
-4.86%
-15.60%
$638073.34$80.91
4139
TON Station logo
TON Station
MRSOON
$0.00000919416
+2.09%
+1.55%
-20.47%
$605204.63$192771.51
4210
Bombie logo
Bombie
BOMB
$0.00006341039
-1.15%
-9.07%
-30.86%
$571116.39$76750.23
4215
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$290.99
+0.63%
-0.09%
-18.92%
$569056.40$13147.89
4383
Povel Durev logo
Povel Durev
DUREV
$0.00500407065
+0.16%
+8.08%
-6.47%
$497377.22$19326.93
4436
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$153.01
+0.12%
+0.09%
+1.54%
$477570.95$11870.15
4443
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$141.57
+0.80%
-4.58%
+2.71%
$476186.20$1324.08
4446
NikolAI logo
NikolAI
NIKO
$0.00047464549
+0.07%
+0.02%
-11.79%
$474743.33$11995.46
4635
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$75.44
-0.28%
+0.49%
+2.89%
$414453.93$22443.71
4696
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,043.59
+0.20%
+5.58%
-2.05%
$398028.77$12536.05
4554
1RUS DAO logo
1RUS DAO
1RUSD
$0.00004860477--
-11.23%
$388838.50$5.40
4731
FPI Bank logo
FPI Bank
FPIBANK
$0.00059733819
+0.18%
+3.73%
-17.84%
$387047.42$1469.53
4846
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$305.44
+1.73%
-4.23%
+2.80%
$353740.05$1670.57
4909
PepsiCo xStock logo
PepsiCo xStock
PEPX
$153.09
-0.99%
-1.29%
+4.60%
$338364.36$12028.64
4958
Visa xStock logo
Visa xStock
VX
$320.43
+0.19%
-2.28%
-1.75%
$328732.47$831.72
4798
ASTERION logo
ASTERION
ASTER
$0.00036846761--
-10.19%
$326653.16$1.21
5025
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$228.89
+0.02%
-0.58%
+3.72%
$313799.64$374.48
5092
AbbVie xStock logo
AbbVie xStock
ABBVX
$224.88
-0.56%
+0.47%
+3.04%
$299394.82$11704.82
5133
Merck xStock logo
Merck xStock
MRKX
$111.03
+0.08%
-0.06%
+2.20%
$291733.81$62.40
5550
Mastercard xStock logo
Mastercard xStock
MAX
$537.72
-0.13%
-0.19%
+2.16%
$219100.11$11842.95
5673
TON Cats Jetton logo
TON Cats Jetton
CATS
$0.00003027066
+0.02%
-3.30%
-13.65%
$201790.86$1281.29
5832
COFFEE logo
COFFEE
COFE
$0.00002304698-
+0.82%
-11.23%
$184375.90$5.01
5934
DuckCoin logo
DuckCoin
DUCK
$0.00016545987
+0.36%
+0.74%
+14.33%
$169158.65$132.66
6046
Paper Plane logo
Paper Plane
PLANE
$0.00157295942
+27.28%
+13.30%
+3.63%
$157298.44$6887.94
6060
Spintria logo
Spintria
SP
$0.00304441498
+0.60%
-1.90%
-8.81%
$156983.72$6684.14
6065
Home Depot xStock logo
Home Depot xStock
HDX
$377.39
+0.72%
-0.10%
-2.49%
$155226.84$11697.83
6352
Huebel Bolt logo
Huebel Bolt
BOLT
$0.02176716592
-0.07%
+1.21%
-4.13%
$130562.95$311.10
6474
Gifts Strategy logo
Gifts Strategy
GIFTSTR
$0.00164704244
+0.15%
-1.06%
-3.25%
$121341.53$743.55
6610
WATCoin logo
WATCoin
WAT
$0.00000872216
+0.22%
+0.42%
-0.44%
$112421.18$40955.81
6918
Mittens logo
Mittens
MITTENS
$0.00009231165
-0.03%
-2.46%
+2.30%
$92312.43$328.65
7126
@BTC25 logo
@BTC25
@BTC25
$0.0…01957
+0.23%
-3.53%
-17.36%
$82399.25$63.39
7633
Bridged USD Coin (TON Bridge) logo
Bridged USD Coin (TON Bridge)
JUSDC
$0.95739-
-1.34%
-0.80%
$61877.85$1.21
7846
Zoo logo
Zoo
ZOO
$0.00000021453-
+3.22%
-2.56%
$56657.31$1.67
7808
Holdcoin logo
Holdcoin
HOLD
$0.00000557593
+0.13%
+1.29%
-12.72%
$55795.61$12878.29
7813
Ton Cat logo
Ton Cat
TCAT
$0.00008740394-
-1.33%
-20.89%
$55667.07$23.39
7851
The Resistance Cat logo
The Resistance Cat
$RECA
$0.00550559168
+0.15%
-31.45%
-33.34%
$54185.82$7573.35
7940
DOGWIFHOOD logo
DOGWIFHOOD
WIF
$0.00005175295
+1.09%
-2.09%
-12.10%
$51669.42$589.76
7973
Ton Inu logo
Ton Inu
TINU
$0.00005082453
+0.15%
-2.85%
+13.34%
$50824.55$15.32
8017
ARBUZ logo
ARBUZ
ARBUZ
$0.01156754610--
-9.25%
$46268.96$11.47
8163
Rosecoin logo
Rosecoin
ROSE
$0.04230148439
-8.18%
-15.42%
-23.19%
$46096.19$477.93
8391
RoOLZ logo
RoOLZ
GODL
$0.00005839627--
+15.92%
$40877.01$826.41
8457
Gentleman logo
Gentleman
MAN
$0.00003914684
+4.49%
-3.63%
-45.49%
$39146.86$879.49
8494
CATS logo
CATS
CATS
$0.00000006399
+3.84%
-0.26%
-46.75%
$38395.30$572.41
8708
Resistance Girl logo
Resistance Girl
REGI
$0.00034073516
+0.04%
-11.60%
-21.25%
$34073.37$398.62
Publicité