Publicité
Publicité

TON Ecosystem

Voir les prix en
Capitalisation boursière
--

24h-volume
--

Dominance du marché
--

Protocols built on The Open Network (TON), a blockchain designed using technology from Telegram.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99910192774
+0.03%
+0.11%
+0.01%
$184.14B$40.03B
25
Toncoin logo
Toncoin
TON
$1.62
+0.44%
+2.63%
-2.38%
$4.41B$58.92M
26
Ethena USDe logo
Ethena USDe
USDE
$0.99973
+0.01%
+0.20%
+0.09%
$4.27B$284.45M
83
Ethena logo
Ethena
ENA
$0.07704831554
+0.32%
+4.01%
+0.06%
$735.37M$92.77M
125
First Digital USD logo
First Digital USD
FDUSD
$0.99720729703
+0.01%
+0.05%
-0.37%
$347.16M$67.32M
254
GoMining Token logo
GoMining Token
GOMINING
$0.26840601725
-0.12%
-0.45%
-1.52%
$108.50M$10.63M
349
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$33.88
-0.34%
-2.87%
-5.53%
$70.29M$51625.72
390
Tesla xStock logo
Tesla xStock
TSLAX
$406.59
-0.02%
+3.54%
+3.75%
$58.76M$6.37M
535
Notcoin logo
Notcoin
NOT
$0.00038599942
+0.15%
+0.75%
-0.08%
$38.38M$3.62M
579
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$202.82
-0.25%
-0.32%
+4.75%
$34.64M$6.36M
705
Alphabet xStock logo
Alphabet xStock
GOOGLX
$358.88
+0.33%
-0.86%
+0.17%
$25.54M$17.73M
714
Utya logo
Utya
UTYA
$0.02501335671
-0.60%
+4.93%
+30.76%
$25.18M$479975.26
792
Capybobo logo
Capybobo
PYBOBO
$0.00068225651
-0.39%
-0.39%
-1.77%
$21.19M$378400.95
804
STON logo
STON
STON
$0.55575
+0.63%
+2.63%
+0.12%
$20.81M$8392.48
818
Dogs logo
Dogs
DOGS
$0.00003896668
+0.45%
+2.71%
+0.12%
$20.14M$4.19M
862
Catizen logo
Catizen
CATI
$0.03922769730
+1.55%
+3.36%
-32.09%
$17.80M$5.76M
875
TAC logo
TAC
TAC
$0.00372301249
+3.22%
+37.05%
-89.53%
$17.41M$8.91M
931
PinGo logo
PinGo
PINGO
$0.06007880296
+0.19%
+5.41%
+25.95%
$15.59M$29595.57
981
EVAA Protocol logo
EVAA Protocol
EVAA
$2.12
+4.67%
-22.24%
+106.69%
$13.99M$39.68M
1030
Hamster Kombat logo
Hamster Kombat
HMSTR
$0.00019394703
-0.69%
-4.05%
+4.83%
$12.48M$22.56M
1284
Apple xStock logo
Apple xStock
AAPLX
$316.72
+0.38%
+0.95%
+2.66%
$7.67M$6.53M
1365
Resistance Dog logo
Resistance Dog
REDO
$0.06631207485
+0.01%
+4.48%
-6.21%
$6.62M$73279.52
1396
Amazon xStock logo
Amazon xStock
AMZNX
$246.93
+0.91%
+1.56%
+1.28%
$6.21M$6.80M
1401
ARTDRA Coin logo
ARTDRA Coin
ARTDRA
$0.02781210519
+0.26%
+3.62%
-15.86%
$6.14M$1.06
1469
Microsoft xStock logo
Microsoft xStock
MSFTX
$384.36
+0.52%
+0.03%
-2.38%
$5.46M$140761.46
1508
Meta xStock logo
Meta xStock
METAX
$631.41
+1.87%
+4.45%
+7.72%
$5.15M$2.55M
1841
Gram logo
Gram
GRAM
$0.00124597230
-0.50%
-5.35%
+18.00%
$3.03M$58590.71
1889
Not Pixel logo
Not Pixel
PX
$0.01407445369
+0.56%
+0.97%
-13.29%
$2.83M$5873.07
1924
Hipo Governance Token logo
Hipo Governance Token
HPO
$0.00343174460
+0.26%
+1.86%
+14.35%
$2.67M$13.40
2092
Storm Trade logo
Storm Trade
STORM
$0.00597269700
+0.04%
+1.41%
-0.04%
$2.16M$100530.31
2204
GAMEE logo
GAMEE
GMEE
$0.00140101625
-0.24%
+0.64%
-13.70%
$1.91M$187167.03
2228
GOATS logo
GOATS
GOATS
$0.00009719455
-5.35%
-6.48%
-7.08%
$1.83M$782.67
2374
Groyper logo
Groyper
GROYP
$0.03020388700
-0.39%
+15.37%
+56.34%
$1.51M$25187.00
2395
MOEW logo
MOEW
MOEW
$0.00022293488
-0.10%
+0.35%
+2.26%
$1.47M$140041.94
2409
Broadcom xStock logo
Broadcom xStock
AVGOX
$406.72
-0.28%
+3.21%
+12.57%
$1.44M$34970.74
2469
PirateCash logo
PirateCash
PIRATE
$0.01943493236
-0.08%
+0.67%
+1.04%
$1.36M$108750.73
2483
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$494.74
-0.10%
-0.13%
-2.94%
$1.34M$11404.11
2592
NikolAI logo
NikolAI
NIKO
$0.00113298916
+0.11%
-4.29%
+3.56%
$1.19M$804.29
2598
HyperGPT logo
HyperGPT
HGPT
$0.00130312700
-0.22%
-0.29%
-11.75%
$1.18M$319726.83
2665
JetTon Games logo
JetTon Games
JETTON
$0.02501986161
-0.06%
+1.26%
-0.93%
$1.10M$69023.61
2669
Chevron xStock logo
Chevron xStock
CVXX
$174.81
-0.55%
-2.20%
+3.24%
$1.09M$425.12
2799
SOEX logo
SOEX
SOEX
$0.00449659021
-3.60%
+9.41%
+11.42%
$914555.61$9066.71
2897
Tower logo
Tower
TOWER
$0.00014020267
-0.39%
-1.69%
-18.24%
$852201.04$242738.38
2906
00 Token logo
00 Token
00
$0.00362127083
-0.01%
+0.39%
-1.09%
$842627.22$15576.97
2920
Povel Durev logo
Povel Durev
DUREV
$0.00861551738
-0.22%
-2.83%
-9.25%
$834234.64$4233.02
2918
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$139.38
-1.28%
-3.40%
+1.38%
$833945.33$1391.58
2933
Pepe Grinch logo
Pepe Grinch
GRINCH
$0.00082106979
-12.89%
+5.22%
-$821055.52$23856.16
3052
Amocucinare logo
Amocucinare
AMORE
$0.00075021060
+1.34%
-0.34%
-9.06%
$714216.03$29862.78
3076
BUILD logo
BUILD
BUILD
$0.02876150464
-1.78%
-0.93%
-13.32%
$697856.09$177.05
3100
TON FISH MEMECOIN logo
TON FISH MEMECOIN
FISH
$0.0…02250
+0.04%
+1.35%
-8.57%
$679356.03$965.26
3101
LAMBO logo
LAMBO
$LAMBO
$0.00067341490
+0.72%
-1.79%
-13.74%
$673395.52$1178.24
3141
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.16--
+2.38%
$665197.14$91.51
3220
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,218.27
0.00%
-0.67%
+0.62%
$588480.45$4740.76
3225
DuckChain Token logo
DuckChain Token
DUCK
$0.00007559576
+0.67%
+1.78%
+43.09%
$584947.53$1.09M
3407
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$83.72
-0.32%
-1.49%
-1.25%
$488020.18$6185.99
3432
Visa xStock logo
Visa xStock
VX
$346.29
+0.01%
-0.47%
-3.67%
$476180.25$1387.35
3509
PunkCity logo
PunkCity
PUNK
$0.00918081203
+0.28%
+2.67%
-1.20%
$438617.56$59.90
3525
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$433.12
-0.03%
-0.04%
+0.71%
$433533.50$15146.47
3529
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.20
-0.27%
-1.87%
-3.28%
$432477.44$4827.24
3550
Make TON Great Again logo
Make TON Great Again
MTONGA
$0.00424201500
-0.95%
+1.24%
-16.29%
$425066.90$8362.94
3689
Vertus logo
Vertus
VERT
$0.00072109644
+0.19%
+1.53%
-2.63%
$380163.34$76553.63
3688
OPEN Tony logo
OPEN Tony
OPEN
$0.00007509053--
+1.47%
$375339.80$22.52
3717
DIAMOND HANDS logo
DIAMOND HANDS
DIAMOND
$0.00037330540
+0.24%
+2.79%
-11.63%
$373331.30$641.51
3772
1RUS DAO logo
1RUS DAO
1RUSD
$0.00004543292-
+1.08%
-4.67%
$363463.37$2.56
3766
GOVNO logo
GOVNO
GOVNO
$0.46228-
-2.35%
-8.85%
$359450.85$124.62
3794
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$335.73
+0.07%
+1.20%
+0.39%
$349199.58$531.96
3828
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$259.30
-1.45%
-2.86%
-1.55%
$338519.86$349.56
3885
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$75.63
-0.18%
+3.32%
-1.52%
$321088.75$3077.27
3904
Blum logo
Blum
BLUM
$0.00176409065
-0.48%
-0.03%
-0.31%
$312320.21$2.34M
3909
Long Capital logo
Long Capital
LNG
$0.00031154044
-7.85%
-16.07%
+141.61%
$311543.10$8624.92
3984
Gramming logo
Gramming
GRAMMING
$0.00028716286
-0.66%
+21.37%
-$287118.53$44273.27
4023
Paper Plane logo
Paper Plane
PLANE
$0.00282445230
-0.39%
-3.60%
+16.88%
$276756.73$1102.26
4056
Pfizer xStock logo
Pfizer xStock
PFEX
$24.16
+0.01%
-0.16%
+0.78%
$270002.56$626.86
4115
PepsiCo xStock logo
PepsiCo xStock
PEPX
$141.09
-0.14%
-3.31%
-4.61%
$256472.62$4718.27
4138
AbbVie xStock logo
AbbVie xStock
ABBVX
$254.88
+0.63%
-0.77%
-4.58%
$251126.16$3442.06
4151
Merck xStock logo
Merck xStock
MRKX
$124.80
+0.01%
-2.53%
-1.69%
$247574.17$540.44
4232
Holdcoin logo
Holdcoin
HOLD
$0.00002275299
+0.12%
+3.54%
-7.95%
$227529.93$1266.63
4354
Battery logo
Battery
BTY
$0.00033389708
-5.18%
+14.07%
+12.36%
$202969.39$14648.85
4419
TON Cats Jetton logo
TON Cats Jetton
CATS
$0.00002952384--
-2.99%
$196825.61$1.10
4405
DYOR Coin logo
DYOR Coin
DYOR
$0.65301605138
+0.28%
+1.45%
-10.01%
$196348.03$60.06
4402
Spintria logo
Spintria
SP
$0.00380763933
-0.99%
+1.06%
-1.79%
$196328.52$8638.41
4410
Mastercard xStock logo
Mastercard xStock
MAX
$522.82
+0.10%
+0.15%
-3.64%
$195379.62$3425.55
4468
COFFEE logo
COFFEE
COFE
$0.00002368149--
+9.13%
$189452.02$29.62
4518
FPI Bank logo
FPI Bank
FPIBANK
$0.00027630031
+0.02%
+2.46%
+8.93%
$179045.57$42.96
4552
Mittens logo
Mittens
MITTENS
$0.00017481126
+2.54%
+9.20%
+4.13%
$174834.63$1145.38
4566
Gotta Go Fast logo
Gotta Go Fast
FAST
$0.00017215877
+0.35%
+29.33%
+17.17%
$172142.55$4465.21
4630
TON Station logo
TON Station
MRSOON
$0.00000241843
+1.13%
+1.78%
+3.49%
$159278.70$95027.35
4644
Huebel Bolt logo
Huebel Bolt
BOLT
$0.02642586706
+0.04%
+1.09%
-2.23%
$158704.63$72.75
4677
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.67
-0.40%
+1.63%
+0.95%
$153250.05$1208.19
4916
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$427.44--
+2.38%
$132876.83$5.23
4932
ZOICH logo
ZOICH
ZOICH
$0.00012656133
-2.51%
-12.26%
+17.47%
$126556.28$3834.23
5003
Durovs Dog logo
Durovs Dog
PYONYA
$0.00012908750
+4.88%
+3.59%
+93.20%
$119207.01$839.99
5013
DuckCoin logo
DuckCoin
DUCK
$0.00011835126
+6.84%
+20.43%
-32.02%
$118522.98$1568.59
5140
Bombie logo
Bombie
BOMB
$0.00001221064-
+1.90%
-19.02%
$109895.84$60.93
5170
sTONks logo
sTONks
STONKS
$0.00352287634-
+6.62%
-2.32%
$105685.41$70.40
5186
CATS logo
CATS
CATS
$0.00000017209
+1.98%
-3.06%
-10.83%
$103239.00$449.77
5256
BLACKCAT logo
BLACKCAT
BCAT
$0.00004173252
-0.18%
+4.24%
-3.65%
$98494.71$14450.12
5324
TONSKI logo
TONSKI
TONSKI
$0.00093158992
+0.50%
-1.49%
-1.49%
$93157.35$284.46
5076
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$21.17--
+2.38%
$92825.28$14.44
5346
Gentleman logo
Gentleman
MAN
$0.00009163697
-0.19%
-10.74%
-25.72%
$91624.47$292.56
Publicité