Dirham Des Emirats Arabes Unis - Dollar Australien (AED/AUD) Prix et données historiques

Taux historiques AED/AUD

Fréquence

Quotidien

De Apr 19, 2024 à May 19, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
16 mai 2024	0.40917	0.40760	0.40772	0.40760	-0.03%
15 mai 2024	0.40838	0.40565	0.40685	0.40784	0.24%
14 mai 2024	0.41091	0.40788	0.41091	0.40788	-0.74%
13 mai 2024	0.41253	0.41090	0.41208	0.41091	-0.28%
12 mai 2024	0.41289	0.41115	0.41287	0.41152	-0.33%
11 mai 2024	0.41046	0.41046	0.41046	0.41046	0.00%
9 mai 2024	0.41210	0.41120	0.41120	0.41192	0.17%
8 mai 2024	0.41439	0.41204	0.41373	0.41204	-0.41%
7 mai 2024	0.41491	0.41277	0.41277	0.41381	0.25%
6 mai 2024	0.41307	0.41006	0.41097	0.41260	0.40%
5 mai 2024	0.41184	0.41037	0.41157	0.41088	-0.17%
2 mai 2024	0.41460	0.41035	0.41460	0.41191	-0.65%
1 mai 2024	0.41745	0.41615	0.41745	0.41667	-0.19%
30 avr. 2024	0.42107	0.41780	0.42107	0.41780	-0.78%
29 avr. 2024	0.41933	0.41462	0.41462	0.41922	1.11%
28 avr. 2024	0.41567	0.41404	0.41567	0.41501	-0.16%
25 avr. 2024	0.41756	0.41567	0.41756	0.41672	-0.20%
24 avr. 2024	0.41907	0.41696	0.41907	0.41860	-0.11%
23 avr. 2024	0.41966	0.41766	0.41966	0.41876	-0.21%
22 avr. 2024	0.42214	0.42029	0.42214	0.42029	-0.44%
21 avr. 2024	0.42362	0.42275	0.42328	0.42279	-0.12%

Plus haut:0.42362

Plus bas:0.40565

Moyenne:0.41406

Différence:-0.01568

% Variation:-3.71%

Vendeur de données: Xignite Logo

Devises