Dirham Des Emirats Arabes Unis - Livre Turque (AED/TRY) Prix et données historiques

Taux historiques AED/TRY

Fréquence

Quotidien

De Apr 17, 2024 à May 17, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
16 mai 2024	8.80567	8.76647	8.78714	8.78672	-0.00%
15 mai 2024	8.81366	8.72618	8.76172	8.78714	0.29%
14 mai 2024	8.81956	8.73087	8.79832	8.76172	-0.42%
13 mai 2024	8.81691	8.74123	8.78372	8.79714	0.15%
12 mai 2024	8.83939	8.74156	8.77838	8.78372	0.06%
11 mai 2024	8.78621	8.76971	8.77974	8.77825	-0.02%
9 mai 2024	8.86402	8.73691	8.78789	8.81056	0.26%
8 mai 2024	8.84429	8.74323	8.79171	8.78789	-0.04%
7 mai 2024	8.86984	8.74788	8.78600	8.79173	0.07%
6 mai 2024	8.80917	8.76270	8.78525	8.78603	0.01%
5 mai 2024	8.86378	8.76054	8.79155	8.78519	-0.07%
4 mai 2024	8.82465	8.70595	8.71668	8.79152	0.86%
2 mai 2024	8.85200	8.75941	8.82832	8.80645	-0.25%
1 mai 2024	8.86854	8.77715	8.83482	8.82832	-0.07%
30 avr. 2024	8.87690	8.80144	8.81690	8.83482	0.20%
29 avr. 2024	8.86708	8.78768	8.84639	8.81766	-0.32%
28 avr. 2024	8.88208	8.70284	8.86392	8.84639	-0.20%
27 avr. 2024	8.87231	8.83969	8.84765	8.86431	0.19%
25 avr. 2024	8.88457	8.82036	8.85959	8.84208	-0.20%
24 avr. 2024	8.88502	8.81913	8.86847	8.85946	-0.10%
23 avr. 2024	8.87772	8.84108	8.86264	8.86847	0.07%
22 avr. 2024	8.92233	8.83815	8.85572	8.86264	0.08%
21 avr. 2024	8.89696	8.82326	8.87310	8.85572	-0.20%
20 avr. 2024	8.90665	8.78981	8.85040	8.87310	0.26%
18 avr. 2024	9.19637	8.74627	8.87080	8.84540	-0.29%
17 avr. 2024	8.88763	8.81717	8.83657	8.86941	0.37%

Plus haut:9.19637

Plus bas:8.70284

Moyenne:8.82007

Différence:-0.04985

% Variation:-0.56%

Vendeur de données: Xignite Logo

Devises