Peso Argentin - Real Bresilien (ARS/BRL) Prix et données historiques

Taux historiques ARS/BRL

Fréquence

Quotidien

De Apr 5, 2024 à May 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	0.00577	0.00577	0.00577	0.00577	0.00%
2 mai 2024	0.00590	0.00574	0.00582	0.00577	-0.91%
1 mai 2024	0.00594	0.00581	0.00592	0.00582	-1.69%
30 avr. 2024	0.00592	0.00582	0.00592	0.00592	0.01%
29 avr. 2024	0.00593	0.00582	0.00583	0.00592	1.55%
28 avr. 2024	0.00592	0.00582	0.00590	0.00583	-1.21%
27 avr. 2024	0.00590	0.00590	0.00590	0.00590	0.00%
26 avr. 2024	0.00585	0.00585	0.00585	0.00585	0.00%
25 avr. 2024	0.00592	0.00584	0.00591	0.00585	-0.97%
24 avr. 2024	0.00594	0.00585	0.00589	0.00591	0.26%
23 avr. 2024	0.00592	0.00586	0.00588	0.00590	0.31%
22 avr. 2024	0.00598	0.00586	0.00593	0.00588	-0.82%
21 avr. 2024	0.00604	0.00592	0.00603	0.00593	-1.66%
20 avr. 2024	0.00603	0.00603	0.00603	0.00603	0.00%
18 avr. 2024	0.00607	0.00595	0.00603	0.00597	-1.12%
17 avr. 2024	0.00610	0.00600	0.00603	0.00603	0.07%
16 avr. 2024	0.00610	0.00596	0.00607	0.00603	-0.54%
15 avr. 2024	0.00609	0.00591	0.00597	0.00606	1.58%
14 avr. 2024	0.00601	0.00586	0.00588	0.00597	1.57%
13 avr. 2024	0.00588	0.00588	0.00588	0.00588	0.00%
11 avr. 2024	0.00594	0.00584	0.00588	0.00591	0.45%
10 avr. 2024	0.00588	0.00584	0.00587	0.00588	0.18%
9 avr. 2024	0.00588	0.00577	0.00579	0.00587	1.39%
8 avr. 2024	0.00589	0.00578	0.00582	0.00579	-0.55%
7 avr. 2024	0.00589	0.00581	0.00587	0.00582	-0.85%
6 avr. 2024	0.00587	0.00587	0.00587	0.00587	0.00%

Plus haut:0.00610

Plus bas:0.00574

Moyenne:0.00590

Différence:-0.00010

% Variation:-1.70%

Vendeur de données: Xignite Logo

Devises